Last checked at 24 Feb 2022 17:40
24 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 24 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 133.60 |
Lowest price paid per share (pence): | 130.18 |
Volume weighted average price paid per share (pence): | 131.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,866,646,633 of its ordinary shares in treasury and has 26,950,981,235 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 131.47 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:21:45 | XLON | 10844 | 132.38 | 492401437193476 |
08:22:37 | XLON | 13506 | 132.42 | 492401437193988 |
08:23:13 | XLON | 9894 | 132.62 | 492401437194399 |
08:24:11 | XLON | 12189 | 133 | 492401437194935 |
08:24:58 | XLON | 10371 | 133.08 | 492401437195208 |
08:25:41 | XLON | 4467 | 133.16 | 492401437195422 |
08:25:41 | XLON | 9154 | 133.16 | 492401437195423 |
08:26:32 | XLON | 11836 | 132.92 | 492401437195752 |
08:27:25 | XLON | 10707 | 133.04 | 492401437195936 |
08:28:35 | XLON | 8500 | 133.38 | 492401437196305 |
08:28:35 | XLON | 1548 | 133.38 | 492401437196306 |
08:28:53 | XLON | 3122 | 133.12 | 492401437196398 |
08:28:53 | XLON | 5446 | 133.12 | 492401437196399 |
08:28:53 | XLON | 4905 | 133.12 | 492401437196400 |
08:29:39 | XLON | 2500 | 132.66 | 492401437196806 |
08:29:39 | XLON | 10244 | 132.66 | 492401437196807 |
08:30:42 | XLON | 12323 | 132.84 | 492401437197273 |
08:31:36 | XLON | 11108 | 132.62 | 492401437197584 |
08:33:19 | XLON | 13975 | 132.94 | 492401437198333 |
08:33:19 | XLON | 11973 | 132.92 | 492401437198334 |
08:34:15 | XLON | 6491 | 133.04 | 492401437198622 |
08:34:44 | XLON | 5992 | 132.92 | 492401437198729 |
08:34:49 | XLON | 5696 | 132.96 | 492401437198770 |
08:34:56 | XLON | 2500 | 132.9 | 492401437198820 |
08:34:56 | XLON | 335 | 132.9 | 492401437198821 |
08:35:16 | XLON | 11741 | 132.76 | 492401437198936 |
08:36:34 | XLON | 8878 | 132.42 | 492401437199524 |
08:36:34 | XLON | 3680 | 132.42 | 492401437199525 |
08:37:28 | XLON | 563 | 132.74 | 492401437199959 |
08:37:28 | XLON | 10763 | 132.74 | 492401437199960 |
08:38:28 | XLON | 13365 | 132.74 | 492401437200512 |
08:39:18 | XLON | 9323 | 132.9 | 492401437200789 |
08:40:25 | XLON | 12942 | 132.82 | 492401437201403 |
08:41:27 | XLON | 12537 | 132.78 | 492401437201792 |
08:42:06 | XLON | 10200 | 132.52 | 492401437202117 |
08:43:10 | XLON | 13871 | 132.46 | 492401437202680 |
08:44:00 | XLON | 9996 | 132.64 | 492401437202906 |
08:44:58 | XLON | 12401 | 132.64 | 492401437203263 |
08:46:12 | XLON | 11754 | 132.72 | 492401437203736 |
08:46:52 | XLON | 10064 | 132.82 | 492401437203965 |
08:48:04 | XLON | 13975 | 132.64 | 492401437204274 |
08:49:16 | XLON | 974 | 132.68 | 492401437204610 |
08:49:16 | XLON | 2500 | 132.68 | 492401437204611 |
08:49:16 | XLON | 1145 | 132.68 | 492401437204612 |
08:49:20 | XLON | 2817 | 132.62 | 492401437204625 |
08:49:40 | XLON | 514 | 132.46 | 492401437204687 |
08:49:40 | XLON | 3500 | 132.46 | 492401437204688 |
08:49:40 | XLON | 1147 | 132.46 | 492401437204689 |
08:49:40 | XLON | 375 | 132.46 | 492401437204690 |
08:49:40 | XLON | 2500 | 132.48 | 492401437204691 |
08:49:40 | XLON | 1176 | 132.48 | 492401437204692 |
08:49:40 | XLON | 790 | 132.48 | 492401437204693 |
08:49:40 | XLON | 3215 | 132.48 | 492401437204694 |
08:49:40 | XLON | 758 | 132.48 | 492401437204695 |
08:50:44 | XLON | 12504 | 132.62 | 492401437204900 |
08:52:00 | XLON | 8211 | 132.72 | 492401437205254 |
08:52:00 | XLON | 521 | 132.72 | 492401437205255 |
08:52:23 | XLON | 13975 | 132.54 | 492401437205357 |
08:53:51 | XLON | 3696 | 132.6 | 492401437205665 |
08:54:04 | XLON | 5685 | 132.58 | 492401437205706 |
08:54:17 | XLON | 13975 | 132.58 | 492401437205788 |
08:55:04 | XLON | 13196 | 132.52 | 492401437206151 |
08:56:05 | XLON | 11285 | 132.56 | 492401437206753 |
08:57:11 | XLON | 13041 | 132.56 | 492401437207066 |
08:58:12 | XLON | 3069 | 132.64 | 492401437207313 |
08:58:12 | XLON | 4550 | 132.64 | 492401437207314 |
08:58:12 | XLON | 2622 | 132.64 | 492401437207318 |
08:59:04 | XLON | 12129 | 132.54 | 492401437207564 |
09:00:14 | XLON | 12318 | 132.54 | 492401437208036 |
09:01:23 | XLON | 7685 | 132.52 | 492401437208408 |
09:02:18 | XLON | 11764 | 132.6 | 492401437208846 |
09:02:47 | XLON | 13975 | 132.58 | 492401437208980 |
09:03:45 | XLON | 9490 | 132.68 | 492401437209325 |
09:03:45 | XLON | 2579 | 132.68 | 492401437209326 |
09:04:46 | XLON | 11938 | 132.82 | 492401437209662 |
09:05:37 | XLON | 10873 | 132.84 | 492401437210099 |
09:06:22 | XLON | 12426 | 133.02 | 492401437210403 |
09:07:52 | XLON | 9297 | 133.44 | 492401437211051 |
09:08:21 | XLON | 5918 | 133.42 | 492401437211216 |
09:08:21 | XLON | 7139 | 133.42 | 492401437211217 |
09:09:14 | XLON | 12724 | 133.6 | 492401437211566 |
09:10:20 | XLON | 2500 | 133.36 | 492401437212034 |
09:10:20 | XLON | 888 | 133.36 | 492401437212035 |
09:10:20 | XLON | 672 | 133.36 | 492401437212036 |
09:10:25 | XLON | 884 | 133.38 | 492401437212055 |
09:10:28 | XLON | 4394 | 133.3 | 492401437212069 |
09:11:01 | XLON | 13975 | 133.26 | 492401437212193 |
09:12:28 | XLON | 9967 | 133.12 | 492401437212538 |
09:13:15 | XLON | 6917 | 133.02 | 492401437212837 |
09:13:15 | XLON | 5376 | 133.02 | 492401437212846 |
09:15:21 | XLON | 2500 | 133.38 | 492401437213546 |
09:15:21 | XLON | 489 | 133.38 | 492401437213547 |
09:15:34 | XLON | 13975 | 133.4 | 492401437213629 |
09:15:34 | XLON | 4379 | 133.4 | 492401437213636 |
09:15:49 | XLON | 307 | 133.36 | 492401437213679 |
09:15:49 | XLON | 2500 | 133.36 | 492401437213680 |
09:15:49 | XLON | 555 | 133.36 | 492401437213681 |
09:17:00 | XLON | 2500 | 133.28 | 492401437213961 |
09:17:00 | XLON | 442 | 133.28 | 492401437213962 |
09:17:00 | XLON | 442 | 133.3 | 492401437213963 |
09:17:00 | XLON | 3275 | 133.3 | 492401437213964 |
09:17:00 | XLON | 2024 | 133.3 | 492401437213965 |
09:17:00 | XLON | 908 | 133.3 | 492401437213966 |
09:17:01 | XLON | 2500 | 133.28 | 492401437213969 |
09:17:24 | XLON | 10197 | 133.1 | 492401437214049 |
09:18:39 | XLON | 4617 | 133.14 | 492401437214602 |
09:18:39 | XLON | 6035 | 133.14 | 492401437214603 |
09:18:39 | XLON | 357 | 133.14 | 492401437214604 |
09:19:59 | XLON | 3839 | 133.12 | 492401437215007 |
09:19:59 | XLON | 7870 | 133.12 | 492401437215011 |
09:20:41 | XLON | 3383 | 133.14 | 492401437215231 |
09:21:30 | XLON | 1382 | 133.16 | 492401437215374 |
09:21:30 | XLON | 9588 | 133.16 | 492401437215375 |
09:21:30 | XLON | 1382 | 133.16 | 492401437215376 |
09:22:12 | XLON | 129 | 133.16 | 492401437215476 |
09:22:13 | XLON | 13846 | 133.16 | 492401437215477 |
09:23:05 | XLON | 13153 | 133.26 | 492401437215881 |
09:24:55 | XLON | 10085 | 133.12 | 492401437216399 |
09:24:55 | XLON | 43 | 133.12 | 492401437216400 |
09:25:09 | XLON | 13951 | 133.08 | 492401437216506 |
09:25:09 | XLON | 2 | 133.08 | 492401437216510 |
09:26:36 | XLON | 25 | 132.72 | 492401437217104 |
09:26:36 | XLON | 5136 | 132.72 | 492401437217105 |
09:26:36 | XLON | 8052 | 132.72 | 492401437217106 |
09:26:36 | XLON | 762 | 132.72 | 492401437217107 |
09:27:52 | XLON | 1879 | 132.82 | 492401437217463 |
09:27:52 | XLON | 10055 | 132.82 | 492401437217464 |
09:29:35 | XLON | 6728 | 132.94 | 492401437217814 |
09:29:35 | XLON | 2788 | 132.94 | 492401437217815 |
09:29:35 | XLON | 11410 | 132.94 | 492401437217817 |
09:30:34 | XLON | 3426 | 132.84 | 492401437218063 |
09:31:21 | XLON | 11775 | 132.9 | 492401437218310 |
09:32:10 | XLON | 12488 | 132.98 | 492401437218571 |
09:33:03 | XLON | 11200 | 132.94 | 492401437218762 |
09:33:03 | XLON | 1256 | 132.94 | 492401437218763 |
09:34:01 | XLON | 13975 | 132.78 | 492401437218917 |
09:35:09 | XLON | 11034 | 132.82 | 492401437219243 |
09:36:18 | XLON | 11734 | 132.82 | 492401437219460 |
09:37:35 | XLON | 10829 | 132.84 | 492401437219862 |
09:38:14 | XLON | 4647 | 132.68 | 492401437220000 |
09:38:14 | XLON | 9328 | 132.68 | 492401437220001 |
09:38:14 | XLON | 2500 | 132.68 | 492401437220002 |
09:38:14 | XLON | 394 | 132.68 | 492401437220003 |
09:39:26 | XLON | 11150 | 132.74 | 492401437220367 |
09:39:26 | XLON | 411 | 132.74 | 492401437220368 |
09:40:32 | XLON | 12490 | 132.7 | 492401437220555 |
09:42:07 | XLON | 13370 | 132.68 | 492401437220960 |
09:43:02 | XLON | 11042 | 132.68 | 492401437221154 |
09:44:38 | XLON | 12903 | 132.54 | 492401437221515 |
09:45:30 | XLON | 12122 | 132.62 | 492401437221767 |
09:46:45 | XLON | 3021 | 132.54 | 492401437222079 |
09:46:45 | XLON | 9448 | 132.54 | 492401437222080 |
09:48:08 | XLON | 2119 | 132.58 | 492401437222369 |
09:48:08 | XLON | 2016 | 132.6 | 492401437222370 |
09:48:08 | XLON | 3065 | 132.6 | 492401437222371 |
09:48:08 | XLON | 1200 | 132.6 | 492401437222372 |
09:48:08 | XLON | 972 | 132.6 | 492401437222373 |
09:48:08 | XLON | 654 | 132.6 | 492401437222374 |
09:48:08 | XLON | 2650 | 132.6 | 492401437222375 |
09:49:33 | XLON | 11645 | 132.68 | 492401437222762 |
09:50:27 | XLON | 9120 | 132.72 | 492401437222975 |
09:50:27 | XLON | 513 | 132.72 | 492401437222976 |
09:50:27 | XLON | 2920 | 132.72 | 492401437222977 |
09:51:30 | XLON | 4448 | 132.76 | 492401437223231 |
09:51:30 | XLON | 5979 | 132.76 | 492401437223232 |
09:52:20 | XLON | 13452 | 132.6 | 492401437223458 |
09:53:51 | XLON | 12557 | 132.46 | 492401437223890 |
09:55:02 | XLON | 13231 | 132.3 | 492401437224246 |
09:55:52 | XLON | 11390 | 132.34 | 492401437224478 |
09:57:50 | XLON | 13975 | 132.3 | 492401437224940 |
09:58:55 | XLON | 11303 | 132.32 | 492401437225217 |
09:59:56 | XLON | 12900 | 132.3 | 492401437225404 |
10:00:58 | XLON | 12291 | 132.12 | 492401437225734 |
10:02:23 | XLON | 13458 | 132.04 | 492401437226139 |
10:03:54 | XLON | 2500 | 132.02 | 492401437226369 |
10:03:59 | XLON | 914 | 132.02 | 492401437226375 |
10:03:59 | XLON | 2500 | 132.02 | 492401437226376 |
10:03:59 | XLON | 5220 | 132.02 | 492401437226377 |
10:04:41 | XLON | 13407 | 132.04 | 492401437226573 |
10:05:52 | XLON | 12127 | 132.12 | 492401437226881 |
10:07:03 | XLON | 11064 | 132.28 | 492401437227194 |
10:07:03 | XLON | 954 | 132.28 | 492401437227195 |
10:08:28 | XLON | 12392 | 132.42 | 492401437227476 |
10:09:33 | XLON | 6929 | 132.44 | 492401437227782 |
10:09:33 | XLON | 4891 | 132.44 | 492401437227783 |
10:10:47 | XLON | 12675 | 132.44 | 492401437228138 |
10:12:01 | XLON | 12492 | 132.5 | 492401437228349 |
10:13:17 | XLON | 11379 | 132.14 | 492401437228665 |
10:14:44 | XLON | 13347 | 132.04 | 492401437229011 |
10:16:11 | XLON | 12839 | 132.18 | 492401437229370 |
10:16:51 | XLON | 8262 | 132.12 | 492401437229520 |
10:16:51 | XLON | 3460 | 132.12 | 492401437229521 |
10:18:00 | XLON | 12020 | 132.16 | 492401437229789 |
10:18:52 | XLON | 11873 | 132.06 | 492401437229964 |
10:20:14 | XLON | 4759 | 132.04 | 492401437230349 |
10:20:14 | XLON | 7887 | 132.04 | 492401437230354 |
10:21:19 | XLON | 13105 | 132 | 492401437230667 |
10:22:36 | XLON | 13411 | 132 | 492401437231101 |
10:23:52 | XLON | 1367 | 131.92 | 492401437231886 |
10:23:52 | XLON | 6294 | 131.92 | 492401437231887 |
10:23:52 | XLON | 3112 | 131.92 | 492401437231888 |
10:25:04 | XLON | 12930 | 131.78 | 492401437232448 |
10:26:20 | XLON | 12436 | 131.94 | 492401437232890 |
10:27:53 | XLON | 13059 | 131.86 | 492401437233275 |
10:29:07 | XLON | 12810 | 131.86 | 492401437233652 |
10:30:38 | XLON | 10581 | 132 | 492401437234277 |
10:31:46 | XLON | 12933 | 132.28 | 492401437234627 |
10:32:59 | XLON | 13415 | 132.2 | 492401437234919 |
10:34:29 | XLON | 11802 | 132.16 | 492401437235305 |
10:35:35 | XLON | 11972 | 131.9 | 492401437235544 |
10:36:14 | XLON | 11489 | 131.78 | 492401437235975 |
10:38:21 | XLON | 4042 | 131.68 | 492401437236457 |
10:38:21 | XLON | 9348 | 131.68 | 492401437236458 |
10:39:54 | XLON | 427 | 131.82 | 492401437236831 |
10:39:54 | XLON | 13104 | 131.82 | 492401437236832 |
10:41:13 | XLON | 7449 | 131.84 | 492401437237193 |
10:41:13 | XLON | 2290 | 131.84 | 492401437237194 |
10:41:13 | XLON | 1066 | 131.84 | 492401437237195 |
10:42:40 | XLON | 7398 | 131.9 | 492401437237570 |
10:42:40 | XLON | 1546 | 131.9 | 492401437237571 |
10:43:18 | XLON | 13975 | 131.88 | 492401437237831 |
10:44:54 | XLON | 1234 | 131.8 | 492401437238164 |
10:44:54 | XLON | 2500 | 131.8 | 492401437238165 |
10:44:54 | XLON | 2458 | 131.8 | 492401437238166 |
10:44:58 | XLON | 4542 | 131.76 | 492401437238179 |
10:45:38 | XLON | 13975 | 131.62 | 492401437238336 |
10:45:47 | XLON | 3276 | 131.56 | 492401437238391 |
10:47:20 | XLON | 4356 | 131.6 | 492401437238902 |
10:47:20 | XLON | 3149 | 131.6 | 492401437238903 |
10:48:01 | XLON | 1846 | 131.54 | 492401437239048 |
10:48:01 | XLON | 2280 | 131.54 | 492401437239049 |
10:48:20 | XLON | 10782 | 131.56 | 492401437239083 |
10:48:20 | XLON | 3193 | 131.56 | 492401437239084 |
10:49:38 | XLON | 994 | 131.38 | 492401437239409 |
10:49:38 | XLON | 7894 | 131.38 | 492401437239410 |
10:50:44 | XLON | 13975 | 131.4 | 492401437239644 |
10:51:53 | XLON | 12418 | 131.32 | 492401437239903 |
10:51:53 | XLON | 29 | 131.32 | 492401437239904 |
10:53:46 | XLON | 11884 | 131.32 | 492401437240384 |
10:54:45 | XLON | 12393 | 131.3 | 492401437240630 |
10:54:45 | XLON | 394 | 131.3 | 492401437240631 |
10:56:22 | XLON | 12184 | 131.36 | 492401437241113 |
10:56:22 | XLON | 245 | 131.36 | 492401437241114 |
10:57:37 | XLON | 8084 | 131.3 | 492401437241414 |
10:57:37 | XLON | 3975 | 131.3 | 492401437241415 |
10:58:55 | XLON | 13520 | 131.4 | 492401437241714 |
11:00:29 | XLON | 10930 | 131.66 | 492401437242227 |
11:00:29 | XLON | 1190 | 131.66 | 492401437242228 |
11:01:20 | XLON | 9186 | 131.68 | 492401437242499 |
11:01:20 | XLON | 2651 | 131.68 | 492401437242500 |
11:02:15 | XLON | 11389 | 131.46 | 492401437242837 |
11:03:44 | XLON | 6570 | 131.2 | 492401437243256 |
11:03:44 | XLON | 6703 | 131.2 | 492401437243257 |
11:05:02 | XLON | 12809 | 131 | 492401437243627 |
11:06:10 | XLON | 11470 | 131.04 | 492401437243977 |
11:07:16 | XLON | 12971 | 131 | 492401437244269 |
11:07:50 | XLON | 4044 | 131.02 | 492401437244540 |
11:07:50 | XLON | 4823 | 131.02 | 492401437244541 |
11:09:15 | XLON | 2500 | 131.12 | 492401437245102 |
11:09:15 | XLON | 1634 | 131.12 | 492401437245103 |
11:09:46 | XLON | 12744 | 131.12 | 492401437245207 |
11:10:35 | XLON | 10887 | 131.06 | 492401437245528 |
11:12:20 | XLON | 11679 | 131.02 | 492401437246035 |
11:13:40 | XLON | 12805 | 131 | 492401437246261 |
11:15:15 | XLON | 12358 | 131.2 | 492401437246576 |
11:16:51 | XLON | 2500 | 131.02 | 492401437246936 |
11:16:51 | XLON | 4664 | 131.04 | 492401437246937 |
11:16:51 | XLON | 145 | 131.04 | 492401437246938 |
11:17:32 | XLON | 930 | 131.08 | 492401437247103 |
11:17:32 | XLON | 13045 | 131.08 | 492401437247104 |
11:19:30 | XLON | 5787 | 131.22 | 492401437247601 |
11:19:30 | XLON | 3539 | 131.22 | 492401437247602 |
11:19:30 | XLON | 245 | 131.22 | 492401437247603 |
11:20:17 | XLON | 13975 | 131.18 | 492401437247734 |
11:22:02 | XLON | 2066 | 131.26 | 492401437248060 |
11:22:02 | XLON | 11115 | 131.26 | 492401437248061 |
11:23:15 | XLON | 11499 | 131.52 | 492401437248594 |
11:25:01 | XLON | 13407 | 131.5 | 492401437249090 |
11:26:12 | XLON | 9545 | 131.46 | 492401437249432 |
11:27:36 | XLON | 13975 | 131.2 | 492401437249978 |
11:28:56 | XLON | 830 | 131.1 | 492401437250258 |
11:28:56 | XLON | 9918 | 131.1 | 492401437250259 |
11:30:44 | XLON | 1045 | 131.18 | 492401437250688 |
11:30:44 | XLON | 3035 | 131.18 | 492401437250689 |
11:30:49 | XLON | 3035 | 131.2 | 492401437250721 |
11:30:49 | XLON | 2500 | 131.2 | 492401437250722 |
11:31:10 | XLON | 8058 | 131.1 | 492401437250827 |
11:31:18 | XLON | 4940 | 131.1 | 492401437250871 |
11:32:52 | XLON | 5548 | 131.12 | 492401437251151 |
11:32:52 | XLON | 6512 | 131.12 | 492401437251152 |
11:34:41 | XLON | 3215 | 131.14 | 492401437251494 |
11:34:41 | XLON | 2500 | 131.16 | 492401437251495 |
11:34:41 | XLON | 2757 | 131.16 | 492401437251496 |
11:35:29 | XLON | 13975 | 131.02 | 492401437251657 |
11:37:47 | XLON | 736 | 131.06 | 492401437252120 |
11:37:47 | XLON | 8773 | 131.06 | 492401437252121 |
11:38:24 | XLON | 13975 | 131.02 | 492401437252171 |
11:39:53 | XLON | 13588 | 130.94 | 492401437252531 |
11:41:34 | XLON | 10620 | 131.12 | 492401437253037 |
11:42:35 | XLON | 2500 | 131.28 | 492401437253431 |
11:42:35 | XLON | 902 | 131.28 | 492401437253432 |
11:42:35 | XLON | 10240 | 131.28 | 492401437253433 |
11:44:25 | XLON | 1234 | 131.2 | 492401437253869 |
11:44:49 | XLON | 1765 | 131.26 | 492401437253949 |
11:45:07 | XLON | 4068 | 131.3 | 492401437254157 |
11:45:07 | XLON | 1813 | 131.28 | 492401437254159 |
11:45:07 | XLON | 3215 | 131.28 | 492401437254160 |
11:45:14 | XLON | 13975 | 131.26 | 492401437254226 |
11:47:27 | XLON | 718 | 131.48 | 492401437254819 |
11:47:27 | XLON | 3799 | 131.48 | 492401437254821 |
11:47:43 | XLON | 13975 | 131.52 | 492401437254851 |
11:49:16 | XLON | 2716 | 131.28 | 492401437255143 |
11:49:16 | XLON | 11034 | 131.28 | 492401437255144 |
11:50:10 | XLON | 10459 | 131.3 | 492401437255412 |
11:51:36 | XLON | 12743 | 131.54 | 492401437255792 |
11:53:12 | XLON | 11100 | 131.52 | 492401437256147 |
11:53:12 | XLON | 87 | 131.52 | 492401437256149 |
11:53:56 | XLON | 948 | 131.44 | 492401437256428 |
11:53:56 | XLON | 1711 | 131.44 | 492401437256429 |
11:53:56 | XLON | 2500 | 131.44 | 492401437256430 |
11:53:56 | XLON | 1718 | 131.46 | 492401437256431 |
11:53:56 | XLON | 948 | 131.46 | 492401437256432 |
11:53:56 | XLON | 2500 | 131.46 | 492401437256433 |
11:53:56 | XLON | 916 | 131.46 | 492401437256434 |
11:54:58 | XLON | 991 | 131.42 | 492401437256688 |
11:54:58 | XLON | 7508 | 131.42 | 492401437256689 |
11:54:58 | XLON | 2343 | 131.42 | 492401437256690 |
11:54:58 | XLON | 991 | 131.42 | 492401437256691 |
11:56:49 | XLON | 12482 | 131.52 | 492401437257024 |
11:58:08 | XLON | 12106 | 131.4 | 492401437257275 |
11:59:16 | XLON | 3411 | 131.34 | 492401437257458 |
11:59:16 | XLON | 8038 | 131.34 | 492401437257459 |
12:00:32 | XLON | 9333 | 131.36 | 492401437258139 |
12:00:32 | XLON | 1707 | 131.36 | 492401437258140 |
12:01:57 | XLON | 12519 | 131.24 | 492401437258436 |
12:03:02 | XLON | 11877 | 131.26 | 492401437258781 |
12:04:40 | XLON | 12280 | 131.18 | 492401437259014 |
12:06:09 | XLON | 11142 | 131.28 | 492401437259379 |
12:07:18 | XLON | 2589 | 131.28 | 492401437259478 |
12:07:18 | XLON | 8500 | 131.28 | 492401437259479 |
12:07:18 | XLON | 1313 | 131.28 | 492401437259480 |
12:08:46 | XLON | 11017 | 131.36 | 492401437259867 |
12:10:32 | XLON | 10597 | 131.46 | 492401437260214 |
12:10:32 | XLON | 1422 | 131.46 | 492401437260215 |
12:12:02 | XLON | 8005 | 131.44 | 492401437260451 |
12:13:35 | XLON | 3185 | 131.5 | 492401437260699 |
12:13:35 | XLON | 997 | 131.5 | 492401437260700 |
12:13:35 | XLON | 2500 | 131.5 | 492401437260701 |
12:13:35 | XLON | 2500 | 131.52 | 492401437260702 |
12:13:35 | XLON | 997 | 131.52 | 492401437260703 |
12:13:35 | XLON | 1635 | 131.52 | 492401437260704 |
12:14:26 | XLON | 3371 | 131.56 | 492401437260950 |
12:15:02 | XLON | 1355 | 131.64 | 492401437261128 |
12:15:02 | XLON | 6945 | 131.64 | 492401437261129 |
12:16:09 | XLON | 467 | 131.64 | 492401437261465 |
12:16:09 | XLON | 364 | 131.64 | 492401437261466 |
12:16:09 | XLON | 13144 | 131.64 | 492401437261467 |
12:17:28 | XLON | 13975 | 131.48 | 492401437261710 |
12:18:53 | XLON | 11117 | 131.28 | 492401437261988 |
12:20:39 | XLON | 13017 | 131.2 | 492401437262224 |
12:22:11 | XLON | 8500 | 131.28 | 492401437262426 |
12:22:11 | XLON | 1795 | 131.28 | 492401437262427 |
12:23:12 | XLON | 2611 | 131.26 | 492401437262630 |
12:23:12 | XLON | 9544 | 131.26 | 492401437262631 |
12:25:08 | XLON | 3065 | 131.14 | 492401437262958 |
12:25:08 | XLON | 2500 | 131.14 | 492401437262959 |
12:25:08 | XLON | 823 | 131.14 | 492401437262960 |
12:25:08 | XLON | 1892 | 131.14 | 492401437262961 |
12:25:08 | XLON | 1475 | 131.14 | 492401437262962 |
12:25:08 | XLON | 1168 | 131.14 | 492401437262963 |
12:26:51 | XLON | 4538 | 131.14 | 492401437263272 |
12:26:51 | XLON | 4235 | 131.14 | 492401437263273 |
12:28:01 | XLON | 11784 | 131.2 | 492401437263467 |
12:29:21 | XLON | 11644 | 131.22 | 492401437263624 |
12:29:56 | XLON | 3245 | 131.06 | 492401437263693 |
12:29:56 | XLON | 1923 | 131.06 | 492401437263694 |
12:29:56 | XLON | 1821 | 131.06 | 492401437263695 |
12:29:56 | XLON | 328 | 131.06 | 492401437263696 |
12:29:58 | XLON | 6658 | 131.06 | 492401437263713 |
12:32:08 | XLON | 12907 | 131.1 | 492401437264173 |
12:33:41 | XLON | 8400 | 131.14 | 492401437264388 |
12:35:03 | XLON | 3305 | 131.14 | 492401437264645 |
12:35:03 | XLON | 1549 | 131.14 | 492401437264646 |
12:35:03 | XLON | 793 | 131.14 | 492401437264647 |
12:35:08 | XLON | 6174 | 131.1 | 492401437264691 |
12:36:02 | XLON | 9725 | 131.14 | 492401437264845 |
12:36:02 | XLON | 4250 | 131.14 | 492401437264846 |
12:38:08 | XLON | 9630 | 131.18 | 492401437265222 |
12:39:48 | XLON | 11662 | 131.24 | 492401437265471 |
12:40:10 | XLON | 7239 | 131.2 | 492401437265516 |
12:40:10 | XLON | 6736 | 131.2 | 492401437265517 |
12:41:36 | XLON | 11623 | 131.1 | 492401437265835 |
12:41:36 | XLON | 728 | 131.1 | 492401437265842 |
12:42:57 | XLON | 12930 | 130.9 | 492401437266166 |
12:43:35 | XLON | 4890 | 130.88 | 492401437266352 |
12:43:35 | XLON | 1994 | 130.88 | 492401437266353 |
12:43:35 | XLON | 4890 | 130.88 | 492401437266354 |
12:44:47 | XLON | 3274 | 130.8 | 492401437266604 |
12:46:50 | XLON | 6043 | 130.64 | 492401437267045 |
12:46:50 | XLON | 6036 | 130.64 | 492401437267046 |
12:48:11 | XLON | 13203 | 130.58 | 492401437267320 |
12:50:10 | XLON | 12899 | 130.5 | 492401437267859 |
12:52:00 | XLON | 11488 | 130.64 | 492401437268498 |
12:53:21 | XLON | 11019 | 130.54 | 492401437268871 |
12:53:21 | XLON | 933 | 130.54 | 492401437268874 |
12:54:23 | XLON | 12967 | 130.48 | 492401437269201 |
12:56:24 | XLON | 9839 | 130.6 | 492401437269621 |
12:56:24 | XLON | 2257 | 130.6 | 492401437269622 |
12:58:09 | XLON | 9069 | 130.64 | 492401437269919 |
12:59:16 | XLON | 13975 | 130.7 | 492401437270370 |
13:00:47 | XLON | 13668 | 130.76 | 492401437270847 |
13:02:21 | XLON | 3732 | 130.62 | 492401437271174 |
13:02:21 | XLON | 2500 | 130.62 | 492401437271175 |
13:02:21 | XLON | 328 | 130.62 | 492401437271176 |
13:02:21 | XLON | 548 | 130.62 | 492401437271177 |
13:02:21 | XLON | 1200 | 130.62 | 492401437271178 |
13:02:21 | XLON | 4713 | 130.62 | 492401437271179 |
13:04:10 | XLON | 2450 | 130.48 | 492401437271633 |
13:04:23 | XLON | 11321 | 130.5 | 492401437271722 |
13:05:46 | XLON | 11214 | 130.7 | 492401437272102 |
13:07:18 | XLON | 5000 | 130.9 | 492401437272644 |
13:07:28 | XLON | 6646 | 130.9 | 492401437272670 |
13:08:50 | XLON | 7549 | 130.7 | 492401437273081 |
13:08:50 | XLON | 5194 | 130.7 | 492401437273082 |
13:10:34 | XLON | 11875 | 130.76 | 492401437273445 |
13:12:11 | XLON | 8043 | 130.76 | 492401437273644 |
13:12:11 | XLON | 5101 | 130.76 | 492401437273645 |
13:14:23 | XLON | 13788 | 131.02 | 492401437274035 |
13:15:48 | XLON | 10495 | 130.94 | 492401437274653 |
13:16:58 | XLON | 12585 | 130.9 | 492401437274964 |
13:18:32 | XLON | 12045 | 131.4 | 492401437275355 |
13:20:02 | XLON | 3504 | 131.02 | 492401437275630 |
13:20:02 | XLON | 6117 | 131.02 | 492401437275631 |
13:20:02 | XLON | 4354 | 131.02 | 492401437275632 |
13:21:55 | XLON | 2704 | 131.24 | 492401437275977 |
13:21:55 | XLON | 9308 | 131.24 | 492401437275978 |
13:23:05 | XLON | 11946 | 131.12 | 492401437276189 |
13:24:21 | XLON | 12349 | 131.3 | 492401437276359 |
13:26:01 | XLON | 12462 | 131.24 | 492401437276589 |
13:27:42 | XLON | 11544 | 131.34 | 492401437276893 |
13:28:38 | XLON | 13122 | 131.24 | 492401437277077 |
13:30:11 | XLON | 7650 | 131.14 | 492401437277491 |
13:30:11 | XLON | 4723 | 131.14 | 492401437277492 |
13:31:41 | XLON | 11633 | 131.26 | 492401437277894 |
13:32:55 | XLON | 8681 | 131.18 | 492401437278206 |
13:32:55 | XLON | 5294 | 131.18 | 492401437278207 |
13:34:24 | XLON | 2500 | 131.1 | 492401437278599 |
13:34:24 | XLON | 1055 | 131.12 | 492401437278600 |
13:34:24 | XLON | 1518 | 131.12 | 492401437278601 |
13:34:24 | XLON | 3490 | 131.12 | 492401437278602 |
13:34:24 | XLON | 969 | 131.14 | 492401437278603 |
13:34:57 | XLON | 11820 | 131.18 | 492401437278792 |
13:34:57 | XLON | 2155 | 131.18 | 492401437278793 |
13:36:09 | XLON | 6964 | 131.2 | 492401437279079 |
13:36:09 | XLON | 5804 | 131.2 | 492401437279080 |
13:37:13 | XLON | 12372 | 131.14 | 492401437279266 |
13:38:45 | XLON | 13465 | 131.26 | 492401437279506 |
13:39:40 | XLON | 11779 | 131.52 | 492401437279680 |
13:40:36 | XLON | 11939 | 131.28 | 492401437279869 |
13:42:24 | XLON | 5289 | 131.44 | 492401437280147 |
13:42:24 | XLON | 1040 | 131.44 | 492401437280148 |
13:42:29 | XLON | 5302 | 131.44 | 492401437280157 |
13:42:29 | XLON | 161 | 131.44 | 492401437280158 |
13:43:35 | XLON | 13975 | 131.42 | 492401437280462 |
13:44:49 | XLON | 12113 | 131.46 | 492401437280738 |
13:45:53 | XLON | 10833 | 131.38 | 492401437281030 |
13:47:11 | XLON | 13249 | 131.5 | 492401437281245 |
13:48:28 | XLON | 3492 | 131.52 | 492401437281671 |
13:48:28 | XLON | 8540 | 131.52 | 492401437281672 |
13:49:52 | XLON | 11351 | 131.56 | 492401437281912 |
13:49:52 | XLON | 548 | 131.56 | 492401437281913 |
13:49:52 | XLON | 163 | 131.56 | 492401437281914 |
13:51:00 | XLON | 13975 | 131.64 | 492401437282124 |
13:52:23 | XLON | 11314 | 131.58 | 492401437282513 |
13:53:09 | XLON | 11816 | 131.4 | 492401437282734 |
13:54:45 | XLON | 13034 | 131.6 | 492401437283198 |
13:56:00 | XLON | 7283 | 131.58 | 492401437283436 |
13:56:00 | XLON | 5226 | 131.58 | 492401437283437 |
13:56:51 | XLON | 4487 | 131.52 | 492401437283612 |
13:56:51 | XLON | 7888 | 131.52 | 492401437283613 |
13:58:03 | XLON | 12324 | 131.54 | 492401437284064 |
13:59:13 | XLON | 12238 | 131.4 | 492401437284352 |
14:00:38 | XLON | 8655 | 131.52 | 492401437284716 |
14:01:10 | XLON | 8500 | 131.66 | 492401437284846 |
14:01:10 | XLON | 5000 | 131.66 | 492401437284847 |
14:01:10 | XLON | 475 | 131.66 | 492401437284848 |
14:02:10 | XLON | 13542 | 131.5 | 492401437285149 |
14:03:07 | XLON | 13367 | 131.46 | 492401437285470 |
14:04:24 | XLON | 7712 | 131.44 | 492401437285794 |
14:04:32 | XLON | 2500 | 131.46 | 492401437285855 |
14:04:32 | XLON | 1426 | 131.46 | 492401437285856 |
14:05:08 | XLON | 12757 | 131.38 | 492401437286002 |
14:06:11 | XLON | 11727 | 131.5 | 492401437286181 |
14:08:16 | XLON | 2557 | 131.6 | 492401437286739 |
14:08:41 | XLON | 13975 | 131.64 | 492401437286846 |
14:08:42 | XLON | 2500 | 131.66 | 492401437286851 |
14:08:42 | XLON | 3571 | 131.66 | 492401437286852 |
14:08:42 | XLON | 1893 | 131.66 | 492401437286853 |
14:09:41 | XLON | 1181 | 131.5 | 492401437287237 |
14:09:41 | XLON | 3200 | 131.5 | 492401437287238 |
14:09:41 | XLON | 2500 | 131.5 | 492401437287239 |
14:09:41 | XLON | 1200 | 131.5 | 492401437287240 |
14:09:41 | XLON | 1573 | 131.5 | 492401437287241 |
14:09:46 | XLON | 3046 | 131.5 | 492401437287256 |
14:10:21 | XLON | 12816 | 131.38 | 492401437287391 |
14:10:21 | XLON | 530 | 131.38 | 492401437287394 |
14:12:13 | XLON | 2490 | 131.42 | 492401437287824 |
14:12:13 | XLON | 6086 | 131.42 | 492401437287825 |
14:12:13 | XLON | 3559 | 131.42 | 492401437287826 |
14:12:13 | XLON | 2500 | 131.42 | 492401437287827 |
14:12:13 | XLON | 361 | 131.42 | 492401437287828 |
14:12:30 | XLON | 9818 | 131.4 | 492401437287897 |
14:13:38 | XLON | 9105 | 131.48 | 492401437288174 |
14:14:42 | XLON | 13975 | 131.52 | 492401437288353 |
14:15:51 | XLON | 3525 | 131.54 | 492401437288630 |
14:15:51 | XLON | 1200 | 131.54 | 492401437288631 |
14:15:51 | XLON | 2500 | 131.54 | 492401437288632 |
14:15:51 | XLON | 1106 | 131.54 | 492401437288633 |
14:15:51 | XLON | 5520 | 131.54 | 492401437288634 |
14:17:20 | XLON | 12458 | 131.52 | 492401437288927 |
14:18:53 | XLON | 1844 | 131.58 | 492401437289309 |
14:18:53 | XLON | 3490 | 131.58 | 492401437289310 |
14:18:58 | XLON | 2441 | 131.58 | 492401437289326 |
14:18:58 | XLON | 613 | 131.58 | 492401437289327 |
14:19:11 | XLON | 3004 | 131.52 | 492401437289379 |
14:19:47 | XLON | 882 | 131.54 | 492401437289492 |
14:19:47 | XLON | 2170 | 131.54 | 492401437289493 |
14:19:47 | XLON | 420 | 131.54 | 492401437289494 |
14:19:47 | XLON | 1870 | 131.54 | 492401437289497 |
14:19:47 | XLON | 780 | 131.54 | 492401437289499 |
14:19:57 | XLON | 3513 | 131.56 | 492401437289527 |
14:20:17 | XLON | 2500 | 131.38 | 492401437289624 |
14:20:17 | XLON | 3594 | 131.38 | 492401437289625 |
14:20:17 | XLON | 7881 | 131.38 | 492401437289626 |
14:21:50 | XLON | 3167 | 131.36 | 492401437289909 |
14:22:04 | XLON | 2890 | 131.38 | 492401437289944 |
14:22:04 | XLON | 8963 | 131.38 | 492401437289945 |
14:22:57 | XLON | 11848 | 131.18 | 492401437290158 |
14:24:40 | XLON | 2500 | 131.06 | 492401437290674 |
14:24:40 | XLON | 958 | 131.06 | 492401437290675 |
14:24:43 | XLON | 5209 | 131.02 | 492401437290702 |
14:25:29 | XLON | 13975 | 130.9 | 492401437290931 |
14:26:14 | XLON | 6520 | 130.96 | 492401437291177 |
14:26:14 | XLON | 7455 | 130.96 | 492401437291178 |
14:27:05 | XLON | 897 | 130.96 | 492401437291283 |
14:27:05 | XLON | 4706 | 130.96 | 492401437291284 |
14:27:05 | XLON | 8293 | 130.96 | 492401437291285 |
14:27:40 | XLON | 265 | 130.82 | 492401437291440 |
14:27:40 | XLON | 3001 | 130.82 | 492401437291441 |
14:27:40 | XLON | 3001 | 130.82 | 492401437291442 |
14:27:40 | XLON | 4672 | 130.82 | 492401437291443 |
14:28:32 | XLON | 6813 | 130.74 | 492401437291825 |
14:28:32 | XLON | 6070 | 130.74 | 492401437291826 |
14:29:33 | XLON | 12459 | 130.66 | 492401437292314 |
14:29:33 | XLON | 165 | 130.66 | 492401437292315 |
14:30:02 | XLON | 1550 | 130.46 | 492401437292785 |
14:30:02 | XLON | 5502 | 130.46 | 492401437292792 |
14:30:02 | XLON | 4121 | 130.46 | 492401437292793 |
14:30:34 | XLON | 13975 | 130.52 | 492401437294372 |
14:31:03 | XLON | 11011 | 130.52 | 492401437294814 |
14:31:03 | XLON | 390 | 130.52 | 492401437294815 |
14:31:46 | XLON | 3097 | 130.68 | 492401437295361 |
14:31:52 | XLON | 6154 | 130.72 | 492401437295467 |
14:32:03 | XLON | 4063 | 130.82 | 492401437295548 |
14:32:14 | XLON | 1200 | 130.9 | 492401437295679 |
14:32:14 | XLON | 2500 | 130.9 | 492401437295680 |
14:32:14 | XLON | 949 | 130.9 | 492401437295681 |
14:32:19 | XLON | 2500 | 130.9 | 492401437295688 |
14:32:19 | XLON | 2500 | 130.9 | 492401437295689 |
14:32:19 | XLON | 1202 | 130.9 | 492401437295690 |
14:32:37 | XLON | 13975 | 130.84 | 492401437295844 |
14:33:14 | XLON | 1514 | 130.92 | 492401437296195 |
14:33:14 | XLON | 1000 | 130.92 | 492401437296196 |
14:33:14 | XLON | 3858 | 130.92 | 492401437296197 |
14:33:14 | XLON | 975 | 130.92 | 492401437296198 |
14:33:19 | XLON | 1505 | 130.96 | 492401437296238 |
14:33:19 | XLON | 1039 | 130.96 | 492401437296239 |
14:33:19 | XLON | 837 | 130.96 | 492401437296240 |
14:33:33 | XLON | 13975 | 131.06 | 492401437296653 |
14:34:01 | XLON | 6842 | 131.08 | 492401437297128 |
14:34:32 | XLON | 2500 | 131.16 | 492401437297630 |
14:34:38 | XLON | 1781 | 131.28 | 492401437297717 |
14:34:41 | XLON | 3965 | 131.28 | 492401437297738 |
14:35:01 | XLON | 10536 | 131.26 | 492401437298059 |
14:35:01 | XLON | 1048 | 131.26 | 492401437298063 |
14:35:16 | XLON | 13975 | 131.3 | 492401437298261 |
14:35:45 | XLON | 12888 | 131.16 | 492401437298594 |
14:36:12 | XLON | 3072 | 131.16 | 492401437298842 |
14:36:12 | XLON | 8837 | 131.16 | 492401437298843 |
14:36:36 | XLON | 8486 | 131.08 | 492401437298970 |
14:36:36 | XLON | 3791 | 131.08 | 492401437298971 |
14:37:05 | XLON | 8500 | 130.9 | 492401437299314 |
14:37:05 | XLON | 3426 | 130.9 | 492401437299315 |
14:37:30 | XLON | 11927 | 130.8 | 492401437299763 |
14:37:55 | XLON | 3291 | 130.74 | 492401437300021 |
14:37:55 | XLON | 8194 | 130.74 | 492401437300022 |
14:38:24 | XLON | 11230 | 130.78 | 492401437300311 |
14:38:52 | XLON | 12253 | 130.84 | 492401437300557 |
14:39:23 | XLON | 10727 | 130.86 | 492401437300932 |
14:39:23 | XLON | 1935 | 130.86 | 492401437300933 |
14:39:43 | XLON | 11007 | 130.9 | 492401437301135 |
14:40:12 | XLON | 4903 | 130.86 | 492401437301369 |
14:40:12 | XLON | 6267 | 130.86 | 492401437301370 |
14:41:02 | XLON | 2700 | 131.12 | 492401437301845 |
14:41:02 | XLON | 2500 | 131.12 | 492401437301846 |
14:41:02 | XLON | 8933 | 131.08 | 492401437301850 |
14:41:18 | XLON | 2020 | 131.18 | 492401437302040 |
14:41:18 | XLON | 1674 | 131.18 | 492401437302041 |
14:41:32 | XLON | 2100 | 131.22 | 492401437302123 |
14:41:32 | XLON | 986 | 131.22 | 492401437302124 |
14:41:32 | XLON | 2020 | 131.22 | 492401437302125 |
14:41:32 | XLON | 916 | 131.22 | 492401437302126 |
14:41:42 | XLON | 6003 | 131.18 | 492401437302194 |
14:41:42 | XLON | 6413 | 131.18 | 492401437302195 |
14:42:02 | XLON | 452 | 131.12 | 492401437302307 |
14:42:02 | XLON | 966 | 131.12 | 492401437302308 |
14:42:02 | XLON | 9633 | 131.12 | 492401437302318 |
14:42:48 | XLON | 8429 | 131.3 | 492401437302672 |
14:43:02 | XLON | 13354 | 131.22 | 492401437302826 |
14:43:02 | XLON | 621 | 131.22 | 492401437302827 |
14:43:03 | XLON | 3023 | 131.18 | 492401437302844 |
14:43:27 | XLON | 9601 | 131.14 | 492401437303068 |
14:43:57 | XLON | 4470 | 130.96 | 492401437303331 |
14:43:57 | XLON | 7635 | 130.96 | 492401437303332 |
14:44:31 | XLON | 12550 | 130.9 | 492401437303629 |
14:45:10 | XLON | 7923 | 130.78 | 492401437304036 |
14:45:29 | XLON | 3118 | 130.72 | 492401437304175 |
14:45:30 | XLON | 13975 | 130.7 | 492401437304177 |
14:46:05 | XLON | 4712 | 130.68 | 492401437304574 |
14:46:05 | XLON | 644 | 130.68 | 492401437304575 |
14:46:24 | XLON | 1635 | 130.7 | 492401437304712 |
14:46:24 | XLON | 2741 | 130.7 | 492401437304713 |
14:46:28 | XLON | 13975 | 130.66 | 492401437304740 |
14:47:03 | XLON | 3822 | 130.76 | 492401437305044 |
14:47:03 | XLON | 2500 | 130.76 | 492401437305045 |
14:47:03 | XLON | 893 | 130.76 | 492401437305046 |
14:47:30 | XLON | 13975 | 130.56 | 492401437305226 |
14:48:01 | XLON | 12131 | 130.56 | 492401437305395 |
14:48:19 | XLON | 12080 | 130.74 | 492401437305619 |
14:48:56 | XLON | 5729 | 130.5 | 492401437305906 |
14:48:56 | XLON | 5357 | 130.5 | 492401437305907 |
14:49:46 | XLON | 828 | 130.74 | 492401437306431 |
14:49:46 | XLON | 2500 | 130.74 | 492401437306432 |
14:49:46 | XLON | 898 | 130.74 | 492401437306433 |
14:49:51 | XLON | 2020 | 130.76 | 492401437306445 |
14:49:51 | XLON | 6219 | 130.76 | 492401437306446 |
14:49:53 | XLON | 13975 | 130.82 | 492401437306482 |
14:50:27 | XLON | 1906 | 131.02 | 492401437306918 |
14:50:27 | XLON | 3810 | 131.02 | 492401437306919 |
14:51:06 | XLON | 11992 | 131.24 | 492401437307284 |
14:51:14 | XLON | 6385 | 131.16 | 492401437307347 |
14:51:14 | XLON | 7590 | 131.16 | 492401437307348 |
14:51:18 | XLON | 3254 | 131.12 | 492401437307363 |
14:51:46 | XLON | 9697 | 131.14 | 492401437307585 |
14:52:25 | XLON | 2500 | 131.14 | 492401437307932 |
14:52:25 | XLON | 1896 | 131.14 | 492401437307933 |
14:52:25 | XLON | 924 | 131.16 | 492401437307934 |
14:52:25 | XLON | 3400 | 131.16 | 492401437307935 |
14:52:25 | XLON | 1848 | 131.16 | 492401437307936 |
14:52:25 | XLON | 1164 | 131.16 | 492401437307937 |
14:52:44 | XLON | 2077 | 131.2 | 492401437308081 |
14:52:44 | XLON | 10165 | 131.2 | 492401437308082 |
14:53:11 | XLON | 11044 | 131.18 | 492401437308299 |
14:53:54 | XLON | 2900 | 131.3 | 492401437308725 |
14:53:59 | XLON | 2874 | 131.3 | 492401437308759 |
14:53:59 | XLON | 1382 | 131.3 | 492401437308760 |
14:53:59 | XLON | 4733 | 131.3 | 492401437308761 |
14:54:11 | XLON | 11858 | 131.16 | 492401437308904 |
14:54:42 | XLON | 5662 | 131.22 | 492401437309027 |
14:54:42 | XLON | 6264 | 131.22 | 492401437309028 |
14:55:07 | XLON | 1360 | 131.02 | 492401437309503 |
14:55:08 | XLON | 6697 | 131.02 | 492401437309507 |
14:55:08 | XLON | 4324 | 131.02 | 492401437309508 |
14:55:46 | XLON | 12870 | 130.92 | 492401437309815 |
14:56:11 | XLON | 9713 | 131 | 492401437310043 |
14:56:33 | XLON | 12552 | 130.96 | 492401437310202 |
14:57:03 | XLON | 11829 | 130.98 | 492401437310451 |
14:57:35 | XLON | 6842 | 130.9 | 492401437310700 |
14:57:35 | XLON | 5122 | 130.9 | 492401437310701 |
14:58:03 | XLON | 11747 | 131 | 492401437310886 |
14:58:43 | XLON | 701 | 131.14 | 492401437311231 |
14:58:46 | XLON | 7167 | 131.1 | 492401437311252 |
14:59:01 | XLON | 13975 | 131.08 | 492401437311314 |
14:59:41 | XLON | 5447 | 131.24 | 492401437311617 |
14:59:46 | XLON | 4406 | 131.22 | 492401437311633 |
15:00:13 | XLON | 11712 | 131.2 | 492401437311884 |
15:00:30 | XLON | 13975 | 131.16 | 492401437312004 |
15:00:58 | XLON | 10832 | 130.98 | 492401437312339 |
15:00:58 | XLON | 2460 | 130.98 | 492401437312340 |
15:01:40 | XLON | 760 | 130.9 | 492401437312665 |
15:01:40 | XLON | 768 | 130.9 | 492401437312666 |
15:01:40 | XLON | 1520 | 130.9 | 492401437312667 |
15:01:40 | XLON | 2317 | 130.9 | 492401437312668 |
15:01:40 | XLON | 969 | 130.9 | 492401437312669 |
15:01:54 | XLON | 262 | 130.88 | 492401437312805 |
15:01:59 | XLON | 2500 | 130.88 | 492401437312861 |
15:01:59 | XLON | 820 | 130.88 | 492401437312862 |
15:01:59 | XLON | 1407 | 130.88 | 492401437312863 |
15:02:01 | XLON | 13975 | 130.84 | 492401437312870 |
15:02:26 | XLON | 9494 | 130.88 | 492401437313063 |
15:03:05 | XLON | 2500 | 131.1 | 492401437313382 |
15:03:05 | XLON | 1482 | 131.1 | 492401437313383 |
15:03:21 | XLON | 4283 | 131.06 | 492401437313483 |
15:03:26 | XLON | 2444 | 131.04 | 492401437313503 |
15:03:26 | XLON | 2112 | 131.08 | 492401437313504 |
15:03:26 | XLON | 1032 | 131.08 | 492401437313505 |
15:03:30 | XLON | 11531 | 131.04 | 492401437313514 |
15:04:10 | XLON | 1066 | 131.26 | 492401437313878 |
15:04:14 | XLON | 5538 | 131.2 | 492401437313910 |
15:04:35 | XLON | 2500 | 131.08 | 492401437314018 |
15:04:56 | XLON | 1522 | 131.04 | 492401437314141 |
15:04:59 | XLON | 6271 | 131.04 | 492401437314173 |
15:04:59 | XLON | 6182 | 131.04 | 492401437314174 |
15:04:59 | XLON | 2500 | 131.04 | 492401437314179 |
15:04:59 | XLON | 1122 | 131.04 | 492401437314180 |
15:04:59 | XLON | 3750 | 131.04 | 492401437314181 |
15:04:59 | XLON | 1200 | 131.04 | 492401437314182 |
15:04:59 | XLON | 2689 | 131.04 | 492401437314183 |
15:05:30 | XLON | 11515 | 131.04 | 492401437314442 |
15:06:00 | XLON | 11547 | 130.88 | 492401437314641 |
15:06:28 | XLON | 12189 | 131.02 | 492401437315178 |
15:06:42 | XLON | 1631 | 131 | 492401437315382 |
15:06:42 | XLON | 9049 | 131 | 492401437315383 |
15:07:32 | XLON | 4784 | 131.04 | 492401437315834 |
15:07:32 | XLON | 8172 | 131.04 | 492401437315835 |
15:08:17 | XLON | 7735 | 131.12 | 492401437316106 |
15:08:34 | XLON | 13975 | 131.02 | 492401437316213 |
15:09:01 | XLON | 2861 | 131 | 492401437316421 |
15:09:01 | XLON | 10617 | 131 | 492401437316422 |
15:09:46 | XLON | 3822 | 130.92 | 492401437316669 |
15:09:46 | XLON | 2500 | 130.92 | 492401437316670 |
15:09:46 | XLON | 1528 | 130.92 | 492401437316671 |
15:09:46 | XLON | 1528 | 130.94 | 492401437316672 |
15:09:46 | XLON | 1591 | 130.94 | 492401437316673 |
15:09:46 | XLON | 465 | 130.94 | 492401437316674 |
15:10:11 | XLON | 2173 | 130.98 | 492401437316812 |
15:10:11 | XLON | 10209 | 130.98 | 492401437316813 |
15:10:37 | XLON | 11575 | 130.94 | 492401437316932 |
15:11:28 | XLON | 3930 | 131.08 | 492401437317228 |
15:11:36 | XLON | 1340 | 131.12 | 492401437317350 |
15:11:36 | XLON | 1340 | 131.12 | 492401437317351 |
15:11:50 | XLON | 13975 | 131.16 | 492401437317425 |
15:11:50 | XLON | 2998 | 131.16 | 492401437317426 |
15:12:26 | XLON | 1789 | 131.2 | 492401437317661 |
15:12:26 | XLON | 1559 | 131.2 | 492401437317662 |
15:12:26 | XLON | 322 | 131.2 | 492401437317663 |
15:12:28 | XLON | 4522 | 131.16 | 492401437317671 |
15:12:54 | XLON | 13975 | 131.12 | 492401437317852 |
15:13:16 | XLON | 13338 | 131.18 | 492401437318011 |
15:13:54 | XLON | 12810 | 131.16 | 492401437318245 |
15:14:39 | XLON | 6962 | 131.12 | 492401437318579 |
15:15:00 | XLON | 13975 | 131.14 | 492401437318771 |
15:15:50 | XLON | 9645 | 131.04 | 492401437319157 |
15:15:50 | XLON | 3750 | 131.06 | 492401437319159 |
15:15:50 | XLON | 2119 | 131.06 | 492401437319160 |
15:15:50 | XLON | 3300 | 131.06 | 492401437319161 |
15:15:50 | XLON | 1330 | 131.06 | 492401437319162 |
15:16:02 | XLON | 4640 | 130.98 | 492401437319256 |
15:16:33 | XLON | 8500 | 130.98 | 492401437319478 |
15:16:33 | XLON | 3022 | 130.98 | 492401437319479 |
15:17:05 | XLON | 976 | 130.9 | 492401437319721 |
15:17:31 | XLON | 1664 | 130.98 | 492401437319885 |
15:17:31 | XLON | 5998 | 130.98 | 492401437319886 |
15:17:55 | XLON | 11538 | 130.98 | 492401437320039 |
15:18:18 | XLON | 13975 | 130.82 | 492401437320297 |
15:18:52 | XLON | 13637 | 130.82 | 492401437320685 |
15:19:17 | XLON | 12132 | 130.72 | 492401437321056 |
15:19:43 | XLON | 10509 | 130.64 | 492401437321417 |
15:20:11 | XLON | 11529 | 130.5 | 492401437321758 |
15:20:54 | XLON | 3822 | 130.56 | 492401437322028 |
15:20:54 | XLON | 1528 | 130.56 | 492401437322029 |
15:20:54 | XLON | 1200 | 130.56 | 492401437322030 |
15:20:54 | XLON | 2500 | 130.56 | 492401437322031 |
15:20:54 | XLON | 2920 | 130.56 | 492401437322032 |
15:21:37 | XLON | 6389 | 130.84 | 492401437322787 |
15:21:40 | XLON | 3623 | 130.84 | 492401437322848 |
15:21:40 | XLON | 8500 | 130.84 | 492401437322849 |
15:21:40 | XLON | 1852 | 130.84 | 492401437322850 |
15:22:07 | XLON | 3930 | 130.84 | 492401437323191 |
15:22:07 | XLON | 929 | 130.84 | 492401437323192 |
15:22:46 | XLON | 2521 | 130.72 | 492401437323896 |
15:22:46 | XLON | 9073 | 130.72 | 492401437323897 |
15:23:03 | XLON | 10552 | 130.54 | 492401437324215 |
15:23:45 | XLON | 12558 | 130.42 | 492401437324875 |
15:24:21 | XLON | 9098 | 130.34 | 492401437325638 |
15:24:21 | XLON | 1068 | 130.34 | 492401437325639 |
15:24:53 | XLON | 11370 | 130.52 | 492401437326073 |
15:25:27 | XLON | 11810 | 130.4 | 492401437326491 |
15:25:55 | XLON | 10209 | 130.38 | 492401437326652 |
15:26:38 | XLON | 12844 | 130.28 | 492401437327176 |
15:27:04 | XLON | 10849 | 130.26 | 492401437327469 |
15:28:00 | XLON | 7269 | 130.44 | 492401437327922 |
15:28:31 | XLON | 11177 | 130.5 | 492401437328239 |
15:29:16 | XLON | 13975 | 130.56 | 492401437328545 |
15:29:25 | XLON | 12054 | 130.56 | 492401437328638 |
15:29:25 | XLON | 1361 | 130.56 | 492401437328639 |
15:29:56 | XLON | 9572 | 130.44 | 492401437328849 |
15:30:21 | XLON | 11977 | 130.38 | 492401437329221 |
15:30:48 | XLON | 9945 | 130.2 | 492401437329755 |
15:31:41 | XLON | 11578 | 130.18 | 492401437330467 |
15:32:15 | XLON | 11129 | 130.44 | 492401437330862 |
15:32:46 | XLON | 13121 | 130.42 | 492401437331087 |
15:33:14 | XLON | 9745 | 130.32 | 492401437331358 |
15:33:57 | XLON | 11084 | 130.38 | 492401437331772 |
15:34:26 | XLON | 12397 | 130.42 | 492401437332079 |
15:34:53 | XLON | 10992 | 130.38 | 492401437332248 |
15:35:25 | XLON | 10996 | 130.3 | 492401437332587 |
15:36:11 | XLON | 10536 | 130.3 | 492401437332967 |
15:36:39 | XLON | 12143 | 130.28 | 492401437333166 |
15:37:23 | XLON | 2061 | 130.32 | 492401437333577 |
15:37:23 | XLON | 4153 | 130.32 | 492401437333578 |
15:37:28 | XLON | 2383 | 130.38 | 492401437333620 |
15:38:02 | XLON | 4494 | 130.38 | 492401437334020 |
15:38:11 | XLON | 1195 | 130.4 | 492401437334069 |
15:38:11 | XLON | 4174 | 130.4 | 492401437334070 |
15:38:29 | XLON | 13975 | 130.48 | 492401437334250 |
15:39:04 | XLON | 13319 | 130.56 | 492401437334643 |
15:39:34 | XLON | 9138 | 130.54 | 492401437335167 |
15:40:03 | XLON | 9323 | 130.58 | 492401437335544 |
15:40:03 | XLON | 2102 | 130.58 | 492401437335546 |
15:40:50 | XLON | 2078 | 130.56 | 492401437336174 |
15:40:55 | XLON | 6138 | 130.56 | 492401437336182 |
15:41:26 | XLON | 9277 | 130.58 | 492401437336316 |
15:41:26 | XLON | 1994 | 130.58 | 492401437336317 |
15:41:46 | XLON | 13975 | 130.44 | 492401437336410 |
15:42:29 | XLON | 12338 | 130.5 | 492401437336796 |
15:43:13 | XLON | 218 | 130.64 | 492401437337036 |
15:43:13 | XLON | 3678 | 130.64 | 492401437337037 |
15:43:18 | XLON | 2500 | 130.64 | 492401437337060 |
15:43:18 | XLON | 2135 | 130.64 | 492401437337061 |
15:43:18 | XLON | 2705 | 130.64 | 492401437337062 |
15:43:30 | XLON | 2160 | 130.62 | 492401437337092 |
15:43:30 | XLON | 9011 | 130.62 | 492401437337093 |
15:44:20 | XLON | 7304 | 130.68 | 492401437337327 |
15:44:56 | XLON | 3583 | 130.76 | 492401437337574 |
15:45:02 | XLON | 7689 | 130.76 | 492401437337586 |
15:45:02 | XLON | 1200 | 130.76 | 492401437337590 |
15:45:02 | XLON | 2500 | 130.76 | 492401437337591 |
15:45:26 | XLON | 2874 | 130.76 | 492401437337789 |
15:45:33 | XLON | 1660 | 130.8 | 492401437337820 |
15:45:40 | XLON | 3002 | 130.8 | 492401437337854 |
15:45:55 | XLON | 3786 | 130.82 | 492401437337979 |
15:45:55 | XLON | 2425 | 130.82 | 492401437337980 |
15:46:11 | XLON | 8286 | 130.86 | 492401437338095 |
15:46:29 | XLON | 11300 | 131 | 492401437338308 |
15:47:00 | XLON | 11983 | 130.94 | 492401437338564 |
15:47:33 | XLON | 11767 | 130.74 | 492401437338979 |
15:48:06 | XLON | 10645 | 130.74 | 492401437339171 |
15:48:35 | XLON | 11214 | 130.74 | 492401437339353 |
15:49:08 | XLON | 10961 | 130.78 | 492401437339601 |
15:49:46 | XLON | 10736 | 130.86 | 492401437339810 |
15:50:14 | XLON | 11191 | 130.6 | 492401437340066 |
15:50:56 | XLON | 11723 | 130.72 | 492401437340361 |
15:51:43 | XLON | 10523 | 130.64 | 492401437340658 |
15:52:10 | XLON | 12421 | 130.7 | 492401437341009 |
15:52:44 | XLON | 11053 | 130.66 | 492401437341197 |
15:53:35 | XLON | 2091 | 130.6 | 492401437341623 |
15:53:35 | XLON | 3170 | 130.6 | 492401437341624 |
15:53:35 | XLON | 2500 | 130.6 | 492401437341625 |
15:53:35 | XLON | 485 | 130.6 | 492401437341626 |
15:53:35 | XLON | 533 | 130.6 | 492401437341627 |
15:54:04 | XLON | 13735 | 130.74 | 492401437342018 |
15:54:40 | XLON | 10336 | 130.62 | 492401437342315 |
15:55:30 | XLON | 3123 | 130.68 | 492401437342662 |
15:55:30 | XLON | 2064 | 130.68 | 492401437342663 |
15:55:36 | XLON | 6707 | 130.68 | 492401437342685 |
15:55:46 | XLON | 3500 | 130.66 | 492401437342797 |
15:55:46 | XLON | 3714 | 130.66 | 492401437342798 |
15:55:46 | XLON | 4168 | 130.66 | 492401437342799 |
15:56:24 | XLON | 11179 | 130.58 | 492401437343034 |
15:57:36 | XLON | 1 | 130.64 | 492401437343355 |
15:57:37 | XLON | 13975 | 130.62 | 492401437343370 |
15:57:37 | XLON | 3230 | 130.62 | 492401437343361 |
15:57:37 | XLON | 4343 | 130.62 | 492401437343362 |
15:58:18 | XLON | 1672 | 130.46 | 492401437343735 |
15:58:18 | XLON | 2500 | 130.46 | 492401437343736 |
15:58:18 | XLON | 389 | 130.46 | 492401437343737 |
15:58:23 | XLON | 2500 | 130.46 | 492401437343745 |
15:58:23 | XLON | 3678 | 130.46 | 492401437343746 |
15:58:23 | XLON | 1621 | 130.46 | 492401437343747 |
15:58:47 | XLON | 32062 | 130.46 | 492401437343840 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us