Last checked at 16 Dec 2022 17:53
16 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 16 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 85.81 |
Lowest price paid per share (pence): | 83.27 |
Volume weighted average price paid per share (pence): | 84.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,462,750,508 of its ordinary shares in treasury and has 27,355,505,550 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.36 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:05:01 AM | XLON | 1800 | 85.51 | 674851647916679 |
08:05:21 AM | XLON | 2329 | 85.46 | 674851647916739 |
08:05:48 AM | XLON | 3270 | 85.48 | 674851647916775 |
08:05:52 AM | XLON | 5887 | 85.48 | 674851647916780 |
08:06:32 AM | XLON | 1905 | 85.63 | 674851647916837 |
08:06:32 AM | XLON | 3869 | 85.63 | 674851647916838 |
08:06:34 AM | XLON | 11942 | 85.62 | 674851647916840 |
08:07:00 AM | XLON | 2141 | 85.60 | 674851647916884 |
08:07:07 AM | XLON | 1937 | 85.59 | 674851647916893 |
08:07:07 AM | XLON | 3730 | 85.59 | 674851647916894 |
08:07:21 AM | XLON | 2055 | 85.55 | 674851647916909 |
08:08:05 AM | XLON | 1732 | 85.69 | 674851647917009 |
08:08:05 AM | XLON | 5164 | 85.69 | 674851647917008 |
08:08:19 AM | XLON | 5363 | 85.78 | 674851647917040 |
08:08:25 AM | XLON | 6451 | 85.78 | 674851647917051 |
08:08:30 AM | XLON | 1075 | 85.76 | 674851647917068 |
08:08:34 AM | XLON | 7273 | 85.77 | 674851647917085 |
08:09:04 AM | XLON | 4251 | 85.76 | 674851647917130 |
08:10:09 AM | XLON | 1868 | 85.81 | 674851647917286 |
08:10:09 AM | XLON | 4300 | 85.81 | 674851647917287 |
08:10:11 AM | XLON | 919 | 85.80 | 674851647917292 |
08:10:11 AM | XLON | 3200 | 85.80 | 674851647917293 |
08:10:35 AM | XLON | 4594 | 85.78 | 674851647917333 |
08:10:36 AM | XLON | 6451 | 85.78 | 674851647917334 |
08:10:59 AM | XLON | 13390 | 85.76 | 674851647917371 |
08:11:45 AM | XLON | 976 | 85.70 | 674851647917451 |
08:11:45 AM | XLON | 2140 | 85.70 | 674851647917450 |
08:11:49 AM | XLON | 1896 | 85.69 | 674851647917456 |
08:11:49 AM | XLON | 3501 | 85.69 | 674851647917455 |
08:11:49 AM | XLON | 8020 | 85.69 | 674851647917454 |
08:12:00 AM | XLON | 3275 | 85.65 | 674851647917504 |
08:12:25 AM | XLON | 1089 | 85.61 | 674851647917551 |
08:12:25 AM | XLON | 1602 | 85.62 | 674851647917553 |
08:12:25 AM | XLON | 3730 | 85.62 | 674851647917552 |
08:12:49 AM | XLON | 4013 | 85.35 | 674851647917654 |
08:13:30 AM | XLON | 3164 | 85.42 | 674851647917737 |
08:14:39 AM | XLON | 7612 | 85.36 | 674851647917824 |
08:14:59 AM | XLON | 3452 | 85.37 | 674851647917878 |
08:15:36 AM | XLON | 7811 | 85.24 | 674851647918031 |
08:15:56 AM | XLON | 10026 | 85.20 | 674851647918139 |
08:16:38 AM | XLON | 5348 | 85.25 | 674851647918244 |
08:17:13 AM | XLON | 3621 | 85.25 | 674851647918293 |
08:18:02 AM | XLON | 3502 | 85.27 | 674851647918395 |
08:18:06 AM | XLON | 6982 | 85.27 | 674851647918410 |
08:18:22 AM | XLON | 5386 | 85.19 | 674851647918449 |
08:19:20 AM | XLON | 272 | 85.23 | 674851647918517 |
08:19:20 AM | XLON | 951 | 85.23 | 674851647918516 |
08:19:20 AM | XLON | 9347 | 85.23 | 674851647918518 |
08:20:18 AM | XLON | 1275 | 85.20 | 674851647918578 |
08:20:18 AM | XLON | 2500 | 85.20 | 674851647918577 |
08:20:56 AM | XLON | 4289 | 85.22 | 674851647918643 |
08:21:06 AM | XLON | 5383 | 85.20 | 674851647918671 |
08:21:46 AM | XLON | 3308 | 85.05 | 674851647918793 |
08:22:43 AM | XLON | 3812 | 85.06 | 674851647918895 |
08:22:58 AM | XLON | 3272 | 85.10 | 674851647918922 |
08:23:04 AM | XLON | 3929 | 85.06 | 674851647918938 |
08:23:04 AM | XLON | 4189 | 85.06 | 674851647918940 |
08:23:21 AM | XLON | 3008 | 85.03 | 674851647918971 |
08:24:10 AM | XLON | 5615 | 85.05 | 674851647919063 |
08:24:41 AM | XLON | 4511 | 85.06 | 674851647919108 |
08:25:16 AM | XLON | 815 | 85.07 | 674851647919211 |
08:25:16 AM | XLON | 2797 | 85.07 | 674851647919212 |
08:26:11 AM | XLON | 11429 | 85.05 | 674851647919322 |
08:27:26 AM | XLON | 14442 | 85.02 | 674851647919515 |
08:28:05 AM | XLON | 5963 | 84.95 | 674851647919618 |
08:29:03 AM | XLON | 5666 | 85.03 | 674851647919769 |
08:29:39 AM | XLON | 6699 | 85.02 | 674851647919874 |
08:29:57 AM | XLON | 4324 | 84.99 | 674851647919979 |
08:30:14 AM | XLON | 31 | 84.94 | 674851647920085 |
08:30:15 AM | XLON | 3182 | 84.94 | 674851647920086 |
08:30:52 AM | XLON | 3564 | 84.85 | 674851647920228 |
08:31:44 AM | XLON | 50 | 84.92 | 674851647920352 |
08:31:44 AM | XLON | 3160 | 84.92 | 674851647920355 |
08:31:44 AM | XLON | 5650 | 84.92 | 674851647920353 |
08:31:45 AM | XLON | 5928 | 84.86 | 674851647920362 |
08:32:44 AM | XLON | 3638 | 84.94 | 674851647920622 |
08:33:24 AM | XLON | 6948 | 84.97 | 674851647920745 |
08:33:50 AM | XLON | 951 | 84.95 | 674851647920774 |
08:33:50 AM | XLON | 3730 | 84.95 | 674851647920773 |
08:34:34 AM | XLON | 4900 | 85.02 | 674851647920912 |
08:34:36 AM | XLON | 12034 | 84.95 | 674851647920921 |
08:35:17 AM | XLON | 5333 | 84.81 | 674851647921027 |
08:36:29 AM | XLON | 7205 | 84.81 | 674851647921190 |
08:36:39 AM | XLON | 6692 | 84.77 | 674851647921199 |
08:37:09 AM | XLON | 6666 | 84.77 | 674851647921280 |
08:38:16 AM | XLON | 2059 | 84.82 | 674851647921436 |
08:38:16 AM | XLON | 1459 | 84.83 | 674851647921437 |
08:38:16 AM | XLON | 7260 | 84.83 | 674851647921431 |
08:39:12 AM | XLON | 733 | 84.86 | 674851647921505 |
08:39:12 AM | XLON | 746 | 84.86 | 674851647921503 |
08:39:12 AM | XLON | 3730 | 84.86 | 674851647921504 |
08:39:51 AM | XLON | 2304 | 84.86 | 674851647921598 |
08:40:41 AM | XLON | 3412 | 84.86 | 674851647921675 |
08:40:41 AM | XLON | 5065 | 84.86 | 674851647921676 |
08:40:56 AM | XLON | 177 | 84.93 | 674851647921714 |
08:41:24 AM | XLON | 19 | 84.93 | 674851647921736 |
08:41:24 AM | XLON | 4900 | 84.93 | 674851647921737 |
08:41:33 AM | XLON | 1477 | 84.91 | 674851647921761 |
08:41:33 AM | XLON | 1755 | 84.91 | 674851647921759 |
08:41:33 AM | XLON | 3730 | 84.91 | 674851647921760 |
08:41:33 AM | XLON | 13416 | 84.91 | 674851647921758 |
08:43:06 AM | XLON | 3730 | 84.92 | 674851647921865 |
08:43:06 AM | XLON | 3869 | 84.92 | 674851647921866 |
08:43:52 AM | XLON | 5218 | 84.94 | 674851647921943 |
08:43:52 AM | XLON | 9185 | 84.94 | 674851647921944 |
08:43:52 AM | XLON | 10134 | 84.94 | 674851647921945 |
08:44:54 AM | XLON | 3630 | 85.05 | 674851647922030 |
08:45:13 AM | XLON | 12371 | 85.00 | 674851647922044 |
08:45:36 AM | XLON | 5739 | 84.97 | 674851647922096 |
08:46:07 AM | XLON | 3903 | 84.93 | 674851647922169 |
08:47:06 AM | XLON | 1 | 84.99 | 674851647922246 |
08:47:06 AM | XLON | 3670 | 84.99 | 674851647922247 |
08:48:03 AM | XLON | 466 | 84.97 | 674851647922290 |
08:48:03 AM | XLON | 3730 | 84.97 | 674851647922289 |
08:48:23 AM | XLON | 11614 | 84.96 | 674851647922306 |
08:48:23 AM | XLON | 2304 | 84.97 | 674851647922307 |
08:49:16 AM | XLON | 147 | 85.06 | 674851647922414 |
08:49:16 AM | XLON | 3100 | 85.06 | 674851647922413 |
08:49:17 AM | XLON | 4612 | 85.02 | 674851647922415 |
08:49:17 AM | XLON | 7195 | 85.02 | 674851647922416 |
08:50:09 AM | XLON | 3826 | 84.96 | 674851647922518 |
08:51:01 AM | XLON | 5556 | 85.00 | 674851647922608 |
08:53:31 AM | XLON | 13922 | 85.02 | 674851647922806 |
08:53:32 AM | XLON | 49 | 85.01 | 674851647922817 |
08:53:32 AM | XLON | 1734 | 85.01 | 674851647922815 |
08:53:32 AM | XLON | 3730 | 85.01 | 674851647922816 |
08:54:25 AM | XLON | 6136 | 84.88 | 674851647922892 |
08:56:53 AM | XLON | 1974 | 84.92 | 674851647923083 |
08:56:53 AM | XLON | 2178 | 84.93 | 674851647923084 |
08:56:53 AM | XLON | 2396 | 84.93 | 674851647923081 |
08:56:53 AM | XLON | 7673 | 84.93 | 674851647923080 |
08:58:12 AM | XLON | 878 | 84.84 | 674851647923157 |
08:58:12 AM | XLON | 3629 | 84.84 | 674851647923155 |
08:58:12 AM | XLON | 3730 | 84.84 | 674851647923156 |
08:58:57 AM | XLON | 104 | 84.82 | 674851647923207 |
08:58:57 AM | XLON | 3284 | 84.82 | 674851647923208 |
09:00:42 AM | XLON | 10270 | 85.01 | 674851647923388 |
09:01:46 AM | XLON | 6864 | 85.06 | 674851647923452 |
09:02:01 AM | XLON | 5362 | 85.05 | 674851647923478 |
09:02:36 AM | XLON | 1105 | 85.03 | 674851647923521 |
09:02:36 AM | XLON | 3649 | 85.03 | 674851647923522 |
09:03:31 AM | XLON | 3574 | 85.02 | 674851647923585 |
09:04:28 AM | XLON | 3765 | 85.07 | 674851647923658 |
09:04:28 AM | XLON | 4539 | 85.07 | 674851647923655 |
09:04:54 AM | XLON | 4337 | 85.03 | 674851647923679 |
09:06:14 AM | XLON | 6933 | 84.94 | 674851647923867 |
09:08:22 AM | XLON | 4269 | 84.94 | 674851647924037 |
09:10:49 AM | XLON | 1937 | 85.03 | 674851647924197 |
09:10:49 AM | XLON | 1391 | 85.04 | 674851647924198 |
09:10:49 AM | XLON | 10340 | 85.04 | 674851647924194 |
09:11:51 AM | XLON | 4996 | 85.03 | 674851647924270 |
09:12:04 AM | XLON | 3904 | 85.03 | 674851647924288 |
09:13:26 AM | XLON | 7083 | 85.00 | 674851647924405 |
09:14:18 AM | XLON | 3836 | 85.04 | 674851647924480 |
09:14:39 AM | XLON | 1297 | 85.00 | 674851647924539 |
09:14:39 AM | XLON | 1834 | 85.00 | 674851647924540 |
09:16:07 AM | XLON | 9558 | 84.97 | 674851647924695 |
09:19:08 AM | XLON | 15194 | 85.06 | 674851647924931 |
09:20:09 AM | XLON | 3941 | 85.07 | 674851647925043 |
09:21:10 AM | XLON | 3563 | 85.05 | 674851647925157 |
09:21:15 AM | XLON | 9917 | 85.04 | 674851647925166 |
09:22:09 AM | XLON | 3568 | 85.07 | 674851647925244 |
09:23:42 AM | XLON | 5482 | 85.05 | 674851647925322 |
09:25:00 AM | XLON | 280 | 85.07 | 674851647925421 |
09:25:00 AM | XLON | 4853 | 85.07 | 674851647925422 |
09:25:09 AM | XLON | 1756 | 85.03 | 674851647925465 |
09:25:09 AM | XLON | 2110 | 85.03 | 674851647925466 |
09:26:04 AM | XLON | 6623 | 85.07 | 674851647925513 |
09:29:02 AM | XLON | 11431 | 85.24 | 674851647925704 |
09:29:30 AM | XLON | 1792 | 85.23 | 674851647925750 |
09:29:30 AM | XLON | 4355 | 85.23 | 674851647925749 |
09:30:16 AM | XLON | 6386 | 85.26 | 674851647925810 |
09:31:55 AM | XLON | 12880 | 85.19 | 674851647926160 |
09:33:13 AM | XLON | 962 | 85.19 | 674851647926309 |
09:33:13 AM | XLON | 1818 | 85.19 | 674851647926308 |
09:35:46 AM | XLON | 1438 | 85.16 | 674851647926629 |
09:35:46 AM | XLON | 4900 | 85.16 | 674851647926628 |
09:35:46 AM | XLON | 12862 | 85.16 | 674851647926626 |
09:36:13 AM | XLON | 3257 | 85.15 | 674851647926667 |
09:36:36 AM | XLON | 3796 | 85.12 | 674851647926703 |
09:37:34 AM | XLON | 7251 | 85.05 | 674851647926740 |
09:38:42 AM | XLON | 11935 | 85.06 | 674851647926853 |
09:39:27 AM | XLON | 1435 | 85.04 | 674851647926922 |
09:39:27 AM | XLON | 3412 | 85.04 | 674851647926921 |
09:39:27 AM | XLON | 5267 | 85.04 | 674851647926920 |
09:39:42 AM | XLON | 1390 | 85.02 | 674851647926939 |
09:39:42 AM | XLON | 2009 | 85.02 | 674851647926938 |
09:41:06 AM | XLON | 6009 | 84.97 | 674851647927002 |
09:42:26 AM | XLON | 2550 | 84.96 | 674851647927159 |
09:42:26 AM | XLON | 5331 | 84.96 | 674851647927160 |
09:43:53 AM | XLON | 2106 | 84.90 | 674851647927274 |
09:43:53 AM | XLON | 2266 | 84.90 | 674851647927275 |
09:45:16 AM | XLON | 178 | 85.03 | 674851647927404 |
09:45:16 AM | XLON | 3100 | 85.03 | 674851647927403 |
09:45:32 AM | XLON | 3283 | 84.99 | 674851647927459 |
09:45:32 AM | XLON | 1935 | 85.00 | 674851647927460 |
09:45:32 AM | XLON | 5004 | 85.01 | 674851647927456 |
09:47:56 AM | XLON | 2066 | 85.00 | 674851647927700 |
09:47:56 AM | XLON | 2168 | 85.00 | 674851647927701 |
09:47:56 AM | XLON | 6335 | 85.01 | 674851647927698 |
09:49:03 AM | XLON | 1753 | 84.99 | 674851647927832 |
09:49:03 AM | XLON | 194 | 85.00 | 674851647927834 |
09:49:03 AM | XLON | 1865 | 85.00 | 674851647927833 |
09:49:03 AM | XLON | 9601 | 85.01 | 674851647927830 |
09:50:21 AM | XLON | 7940 | 84.96 | 674851647927948 |
09:51:13 AM | XLON | 3583 | 84.97 | 674851647928006 |
09:52:40 AM | XLON | 5252 | 84.97 | 674851647928093 |
09:53:35 AM | XLON | 3694 | 85.00 | 674851647928211 |
09:54:19 AM | XLON | 9130 | 84.98 | 674851647928271 |
09:55:42 AM | XLON | 4204 | 84.91 | 674851647928423 |
09:55:50 AM | XLON | 3634 | 84.91 | 674851647928437 |
09:58:19 AM | XLON | 8325 | 84.85 | 674851647928625 |
10:01:02 AM | XLON | 4445 | 84.89 | 674851647928857 |
10:01:02 AM | XLON | 9296 | 84.89 | 674851647928851 |
10:02:44 AM | XLON | 4598 | 84.99 | 674851647929081 |
10:03:19 AM | XLON | 6880 | 84.94 | 674851647929183 |
10:04:01 AM | XLON | 3343 | 85.01 | 674851647929301 |
10:04:51 AM | XLON | 3218 | 84.95 | 674851647929421 |
10:05:41 AM | XLON | 4631 | 84.90 | 674851647929538 |
10:07:02 AM | XLON | 805 | 84.95 | 674851647929776 |
10:07:02 AM | XLON | 3463 | 84.95 | 674851647929778 |
10:07:02 AM | XLON | 9584 | 84.95 | 674851647929777 |
10:07:34 AM | XLON | 3720 | 84.95 | 674851647929844 |
10:08:44 AM | XLON | 8668 | 84.97 | 674851647930758 |
10:08:45 AM | XLON | 4112 | 84.93 | 674851647931403 |
10:08:59 AM | XLON | 3730 | 84.98 | 674851647932926 |
10:08:59 AM | XLON | 3869 | 84.98 | 674851647932927 |
10:08:59 AM | XLON | 18550 | 84.98 | 674851647932928 |
10:09:00 AM | XLON | 2205 | 84.98 | 674851647932956 |
10:09:01 AM | XLON | 299 | 84.97 | 674851647932973 |
10:09:01 AM | XLON | 441 | 84.97 | 674851647932971 |
10:09:01 AM | XLON | 3730 | 84.97 | 674851647932969 |
10:09:01 AM | XLON | 3730 | 84.97 | 674851647932972 |
10:09:01 AM | XLON | 4900 | 84.97 | 674851647932970 |
10:09:02 AM | XLON | 4613 | 84.99 | 674851647933068 |
10:09:08 AM | XLON | 3730 | 85.03 | 674851647933243 |
10:09:11 AM | XLON | 5204 | 85.01 | 674851647933278 |
10:09:26 AM | XLON | 3834 | 85.32 | 674851647934017 |
10:09:27 AM | XLON | 3500 | 85.30 | 674851647934046 |
10:09:27 AM | XLON | 3730 | 85.30 | 674851647934045 |
10:09:27 AM | XLON | 3869 | 85.30 | 674851647934044 |
10:09:27 AM | XLON | 1010 | 85.31 | 674851647934049 |
10:09:27 AM | XLON | 3730 | 85.31 | 674851647934047 |
10:09:27 AM | XLON | 3869 | 85.31 | 674851647934048 |
10:09:28 AM | XLON | 2493 | 85.30 | 674851647934065 |
10:09:28 AM | XLON | 3869 | 85.30 | 674851647934063 |
10:09:28 AM | XLON | 4900 | 85.30 | 674851647934064 |
10:09:31 AM | XLON | 3153 | 85.27 | 674851647934087 |
10:09:40 AM | XLON | 1709 | 85.24 | 674851647934128 |
10:09:40 AM | XLON | 3730 | 85.24 | 674851647934127 |
10:09:40 AM | XLON | 5368 | 85.24 | 674851647934125 |
10:09:41 AM | XLON | 4648 | 85.20 | 674851647934132 |
10:09:46 AM | XLON | 2121 | 85.18 | 674851647934181 |
10:09:46 AM | XLON | 3730 | 85.18 | 674851647934179 |
10:09:46 AM | XLON | 3869 | 85.18 | 674851647934180 |
10:09:46 AM | XLON | 4529 | 85.19 | 674851647934182 |
10:09:46 AM | XLON | 12895 | 85.20 | 674851647934173 |
10:15:05 AM | XLON | 4695 | 85.00 | 674851647935914 |
10:15:06 AM | XLON | 1626 | 84.97 | 674851647936003 |
10:15:06 AM | XLON | 2900 | 84.97 | 674851647936000 |
10:15:06 AM | XLON | 3730 | 84.97 | 674851647936002 |
10:15:06 AM | XLON | 3869 | 84.97 | 674851647936001 |
10:15:06 AM | XLON | 108 | 84.99 | 674851647935977 |
10:15:06 AM | XLON | 3730 | 84.99 | 674851647935978 |
10:15:06 AM | XLON | 3869 | 84.99 | 674851647935979 |
10:15:07 AM | XLON | 23 | 84.91 | 674851647936019 |
10:15:07 AM | XLON | 3100 | 84.91 | 674851647936011 |
10:15:07 AM | XLON | 3730 | 84.91 | 674851647936012 |
10:15:13 AM | XLON | 48 | 84.85 | 674851647936851 |
10:15:13 AM | XLON | 1905 | 84.85 | 674851647936854 |
10:15:13 AM | XLON | 3730 | 84.85 | 674851647936852 |
10:15:13 AM | XLON | 3869 | 84.85 | 674851647936853 |
10:15:20 AM | XLON | 1831 | 84.90 | 674851647937286 |
10:15:20 AM | XLON | 2187 | 84.90 | 674851647937305 |
10:15:20 AM | XLON | 4242 | 84.90 | 674851647937304 |
10:15:20 AM | XLON | 5294 | 84.90 | 674851647937287 |
10:15:20 AM | XLON | 14889 | 84.90 | 674851647937256 |
10:15:27 AM | XLON | 6524 | 84.82 | 674851647937885 |
10:15:29 AM | XLON | 3432 | 84.76 | 674851647938090 |
10:15:44 AM | XLON | 3149 | 84.85 | 674851647938247 |
10:15:48 AM | XLON | 1941 | 84.87 | 674851647938322 |
10:15:48 AM | XLON | 1969 | 84.87 | 674851647938320 |
10:15:48 AM | XLON | 2121 | 84.87 | 674851647938321 |
10:16:03 AM | XLON | 6124 | 84.87 | 674851647938407 |
10:16:30 AM | XLON | 4548 | 84.79 | 674851647938756 |
10:17:01 AM | XLON | 6338 | 84.73 | 674851647939005 |
10:17:40 AM | XLON | 1545 | 84.74 | 674851647939248 |
10:17:40 AM | XLON | 7191 | 84.74 | 674851647939249 |
10:19:04 AM | XLON | 7003 | 84.81 | 674851647939646 |
10:19:14 AM | XLON | 3698 | 84.76 | 674851647939744 |
10:19:14 AM | XLON | 9990 | 84.76 | 674851647939743 |
10:21:33 AM | XLON | 7111 | 84.63 | 674851647940150 |
10:22:29 AM | XLON | 1761 | 84.63 | 674851647940494 |
10:22:29 AM | XLON | 1531 | 84.64 | 674851647940495 |
10:22:43 AM | XLON | 6880 | 84.63 | 674851647940666 |
10:23:22 AM | XLON | 4242 | 84.63 | 674851647940818 |
10:23:22 AM | XLON | 5034 | 84.63 | 674851647940819 |
10:23:22 AM | XLON | 8971 | 84.63 | 674851647940748 |
10:25:00 AM | XLON | 10645 | 84.56 | 674851647941099 |
10:25:26 AM | XLON | 3146 | 84.55 | 674851647941189 |
10:25:35 AM | XLON | 6030 | 84.54 | 674851647941223 |
10:26:18 AM | XLON | 4698 | 84.55 | 674851647941402 |
10:27:36 AM | XLON | 3836 | 84.56 | 674851647941565 |
10:27:36 AM | XLON | 7659 | 84.56 | 674851647941566 |
10:28:24 AM | XLON | 4652 | 84.57 | 674851647941610 |
10:28:43 AM | XLON | 6854 | 84.57 | 674851647941688 |
10:29:09 AM | XLON | 3233 | 84.55 | 674851647941755 |
10:29:57 AM | XLON | 9143 | 84.59 | 674851647941912 |
10:30:24 AM | XLON | 3312 | 84.61 | 674851647941995 |
10:31:09 AM | XLON | 5438 | 84.57 | 674851647942062 |
10:31:55 AM | XLON | 5587 | 84.59 | 674851647942199 |
10:33:00 AM | XLON | 3308 | 84.61 | 674851647942321 |
10:33:00 AM | XLON | 4354 | 84.61 | 674851647942322 |
10:33:43 AM | XLON | 7364 | 84.62 | 674851647942425 |
10:35:00 AM | XLON | 4191 | 84.67 | 674851647942625 |
10:35:00 AM | XLON | 5127 | 84.67 | 674851647942624 |
10:35:46 AM | XLON | 3932 | 84.63 | 674851647942696 |
10:36:40 AM | XLON | 8332 | 84.67 | 674851647942768 |
10:38:27 AM | XLON | 10539 | 84.67 | 674851647942909 |
10:38:35 AM | XLON | 3983 | 84.64 | 674851647942923 |
10:38:54 AM | XLON | 3709 | 84.64 | 674851647942964 |
10:40:13 AM | XLON | 2714 | 84.67 | 674851647943123 |
10:40:13 AM | XLON | 4851 | 84.67 | 674851647943124 |
10:41:01 AM | XLON | 5208 | 84.69 | 674851647943191 |
10:41:53 AM | XLON | 1 | 84.70 | 674851647943268 |
10:41:53 AM | XLON | 1477 | 84.70 | 674851647943270 |
10:41:53 AM | XLON | 1728 | 84.70 | 674851647943269 |
10:42:25 AM | XLON | 1656 | 84.72 | 674851647943321 |
10:42:25 AM | XLON | 5000 | 84.72 | 674851647943320 |
10:42:42 AM | XLON | 3119 | 84.71 | 674851647943345 |
10:42:42 AM | XLON | 3119 | 84.71 | 674851647943346 |
10:43:52 AM | XLON | 1710 | 84.71 | 674851647943457 |
10:43:52 AM | XLON | 2050 | 84.71 | 674851647943459 |
10:43:52 AM | XLON | 3869 | 84.71 | 674851647943458 |
10:45:05 AM | XLON | 3498 | 84.75 | 674851647943534 |
10:45:08 AM | XLON | 652 | 84.72 | 674851647943543 |
10:45:08 AM | XLON | 1776 | 84.72 | 674851647943541 |
10:45:08 AM | XLON | 3730 | 84.72 | 674851647943542 |
10:46:31 AM | XLON | 11838 | 84.71 | 674851647943688 |
10:46:44 AM | XLON | 5004 | 84.70 | 674851647943801 |
10:47:24 AM | XLON | 1916 | 84.74 | 674851647943912 |
10:47:24 AM | XLON | 4900 | 84.74 | 674851647943911 |
10:47:24 AM | XLON | 7581 | 84.75 | 674851647943907 |
10:47:56 AM | XLON | 5141 | 84.74 | 674851647944063 |
10:49:00 AM | XLON | 3869 | 84.82 | 674851647944198 |
10:49:20 AM | XLON | 1341 | 84.80 | 674851647944215 |
10:49:20 AM | XLON | 9664 | 84.80 | 674851647944212 |
10:49:42 AM | XLON | 5548 | 84.79 | 674851647944270 |
10:49:59 AM | XLON | 1445 | 84.75 | 674851647944525 |
10:50:01 AM | XLON | 6320 | 84.74 | 674851647944847 |
10:50:14 AM | XLON | 1109 | 84.73 | 674851647944963 |
10:50:19 AM | XLON | 3541 | 84.72 | 674851647945447 |
10:50:28 AM | XLON | 983 | 84.73 | 674851647945602 |
10:50:28 AM | XLON | 2837 | 84.73 | 674851647945603 |
10:50:30 AM | XLON | 14960 | 84.73 | 674851647945966 |
10:51:04 AM | XLON | 1801 | 84.80 | 674851647946928 |
10:51:04 AM | XLON | 832 | 84.81 | 674851647946930 |
10:51:04 AM | XLON | 1968 | 84.81 | 674851647946929 |
10:51:04 AM | XLON | 12395 | 84.81 | 674851647946926 |
10:51:09 AM | XLON | 226 | 84.80 | 674851647946959 |
10:51:09 AM | XLON | 1566 | 84.80 | 674851647946958 |
10:51:09 AM | XLON | 1864 | 84.80 | 674851647946957 |
10:51:13 AM | XLON | 511 | 84.80 | 674851647946997 |
10:51:13 AM | XLON | 4784 | 84.80 | 674851647946996 |
10:51:16 AM | XLON | 4274 | 84.79 | 674851647947383 |
10:51:16 AM | XLON | 5056 | 84.79 | 674851647947377 |
10:51:23 AM | XLON | 809 | 84.77 | 674851647947453 |
10:51:23 AM | XLON | 3362 | 84.77 | 674851647947452 |
10:51:23 AM | XLON | 8032 | 84.77 | 674851647947444 |
10:51:37 AM | XLON | 4541 | 84.75 | 674851647947872 |
10:51:59 AM | XLON | 1445 | 84.77 | 674851647948471 |
10:51:59 AM | XLON | 1858 | 84.78 | 674851647948519 |
10:51:59 AM | XLON | 1919 | 84.78 | 674851647948518 |
10:51:59 AM | XLON | 5758 | 84.78 | 674851647948517 |
10:51:59 AM | XLON | 3330 | 84.79 | 674851647948661 |
10:52:24 AM | XLON | 1747 | 84.79 | 674851647949287 |
10:52:24 AM | XLON | 2375 | 84.79 | 674851647949288 |
10:52:24 AM | XLON | 1505 | 84.80 | 674851647949292 |
10:52:24 AM | XLON | 1922 | 84.80 | 674851647949290 |
10:52:24 AM | XLON | 3388 | 84.80 | 674851647949291 |
10:52:24 AM | XLON | 4491 | 84.80 | 674851647949289 |
10:52:24 AM | XLON | 15413 | 84.80 | 674851647949284 |
10:52:58 AM | XLON | 161 | 84.76 | 674851647950208 |
10:52:58 AM | XLON | 251 | 84.76 | 674851647950210 |
10:52:58 AM | XLON | 265 | 84.76 | 674851647950209 |
10:52:58 AM | XLON | 353 | 84.76 | 674851647950211 |
10:53:03 AM | XLON | 2234 | 84.77 | 674851647950605 |
10:53:03 AM | XLON | 3730 | 84.77 | 674851647950607 |
10:53:03 AM | XLON | 3869 | 84.77 | 674851647950606 |
10:53:03 AM | XLON | 11486 | 84.77 | 674851647950608 |
10:53:06 AM | XLON | 3762 | 84.77 | 674851647950619 |
10:53:07 AM | XLON | 3729 | 84.77 | 674851647950620 |
10:53:11 AM | XLON | 3362 | 84.75 | 674851647950663 |
10:53:11 AM | XLON | 2689 | 84.76 | 674851647950664 |
10:53:11 AM | XLON | 7335 | 84.76 | 674851647950660 |
10:53:25 AM | XLON | 12894 | 84.74 | 674851647951132 |
10:53:36 AM | XLON | 4625 | 84.60 | 674851647952006 |
10:53:36 AM | XLON | 6549 | 84.62 | 674851647952003 |
10:53:58 AM | XLON | 2136 | 84.66 | 674851647952549 |
10:53:58 AM | XLON | 2145 | 84.66 | 674851647952548 |
10:54:02 AM | XLON | 3730 | 84.61 | 674851647952930 |
10:54:14 AM | XLON | 1069 | 84.65 | 674851647953217 |
10:54:18 AM | XLON | 3541 | 84.64 | 674851647953382 |
10:54:19 AM | XLON | 3498 | 84.61 | 674851647953430 |
10:54:19 AM | XLON | 1945 | 84.62 | 674851647953432 |
10:54:19 AM | XLON | 2028 | 84.62 | 674851647953431 |
10:54:19 AM | XLON | 2955 | 84.62 | 674851647953433 |
10:54:23 AM | XLON | 3324 | 84.62 | 674851647953443 |
10:54:29 AM | XLON | 6070 | 84.62 | 674851647953613 |
10:54:35 AM | XLON | 1920 | 84.62 | 674851647953846 |
10:54:43 AM | XLON | 13727 | 84.61 | 674851647953894 |
10:54:47 AM | XLON | 14989 | 84.60 | 674851647954255 |
10:54:55 AM | XLON | 3582 | 84.54 | 674851647954359 |
10:54:55 AM | XLON | 7495 | 84.58 | 674851647954356 |
10:55:19 AM | XLON | 594 | 84.43 | 674851647955251 |
10:55:19 AM | XLON | 3917 | 84.43 | 674851647955250 |
10:55:19 AM | XLON | 3938 | 84.44 | 674851647955244 |
10:55:23 AM | XLON | 221 | 84.41 | 674851647955298 |
10:55:23 AM | XLON | 1444 | 84.41 | 674851647955299 |
10:55:23 AM | XLON | 2537 | 84.41 | 674851647955297 |
10:55:35 AM | XLON | 923 | 84.42 | 674851647955781 |
10:55:37 AM | XLON | 7414 | 84.42 | 674851647955790 |
10:55:48 AM | XLON | 2048 | 84.45 | 674851647956243 |
10:55:50 AM | XLON | 334 | 84.45 | 674851647956248 |
10:55:58 AM | XLON | 5377 | 84.46 | 674851647956339 |
10:56:03 AM | XLON | 4180 | 84.46 | 674851647956668 |
10:56:04 AM | XLON | 620 | 84.45 | 674851647956675 |
10:56:04 AM | XLON | 1593 | 84.45 | 674851647956670 |
10:56:04 AM | XLON | 2665 | 84.45 | 674851647956673 |
10:56:04 AM | XLON | 4900 | 84.45 | 674851647956674 |
10:56:04 AM | XLON | 8098 | 84.45 | 674851647956669 |
10:56:24 AM | XLON | 6256 | 84.48 | 674851647957194 |
10:56:24 AM | XLON | 8982 | 84.48 | 674851647957184 |
10:56:45 AM | XLON | 132 | 84.50 | 674851647958012 |
10:56:45 AM | XLON | 9 | 84.52 | 674851647958009 |
10:56:50 AM | XLON | 1777 | 84.50 | 674851647958033 |
10:56:50 AM | XLON | 3360 | 84.50 | 674851647958034 |
10:56:50 AM | XLON | 4011 | 84.50 | 674851647958035 |
10:56:50 AM | XLON | 5604 | 84.50 | 674851647958039 |
10:56:50 AM | XLON | 11541 | 84.50 | 674851647958031 |
10:56:59 AM | XLON | 1671 | 84.45 | 674851647958140 |
10:57:06 AM | XLON | 7353 | 84.45 | 674851647958532 |
10:57:19 AM | XLON | 13749 | 84.46 | 674851647958967 |
10:57:38 AM | XLON | 1789 | 84.48 | 674851647959443 |
10:57:38 AM | XLON | 3322 | 84.48 | 674851647959442 |
10:57:43 AM | XLON | 3852 | 84.46 | 674851647959516 |
10:57:52 AM | XLON | 14481 | 84.45 | 674851647959879 |
10:58:09 AM | XLON | 1093 | 84.47 | 674851647960352 |
10:58:09 AM | XLON | 1911 | 84.47 | 674851647960350 |
10:58:09 AM | XLON | 4100 | 84.47 | 674851647960351 |
10:58:22 AM | XLON | 1048 | 84.47 | 674851647960808 |
10:58:24 AM | XLON | 100 | 84.46 | 674851647960820 |
10:58:24 AM | XLON | 1450 | 84.46 | 674851647960819 |
10:58:24 AM | XLON | 2906 | 84.46 | 674851647960822 |
10:58:24 AM | XLON | 3095 | 84.46 | 674851647960818 |
10:58:24 AM | XLON | 4242 | 84.46 | 674851647960821 |
10:58:24 AM | XLON | 1828 | 84.47 | 674851647960823 |
10:58:30 AM | XLON | 619 | 84.46 | 674851647961246 |
10:58:30 AM | XLON | 1731 | 84.46 | 674851647961251 |
10:58:30 AM | XLON | 3559 | 84.46 | 674851647961252 |
10:58:30 AM | XLON | 10799 | 84.46 | 674851647961253 |
10:58:39 AM | XLON | 4478 | 84.44 | 674851647961300 |
10:58:53 AM | XLON | 9587 | 84.44 | 674851647961755 |
10:58:54 AM | XLON | 3482 | 84.44 | 674851647961783 |
10:59:09 AM | XLON | 1699 | 84.42 | 674851647962254 |
10:59:13 AM | XLON | 3107 | 84.45 | 674851647962311 |
10:59:31 AM | XLON | 3510 | 84.52 | 674851647963116 |
10:59:32 AM | XLON | 2121 | 84.52 | 674851647963121 |
10:59:32 AM | XLON | 3513 | 84.52 | 674851647963120 |
10:59:43 AM | XLON | 3403 | 84.50 | 674851647963220 |
10:59:44 AM | XLON | 1397 | 84.55 | 674851647963312 |
10:59:51 AM | XLON | 15341 | 84.53 | 674851647963575 |
10:59:54 AM | XLON | 1226 | 84.53 | 674851647963601 |
10:59:58 AM | XLON | 1307 | 84.55 | 674851647963639 |
11:00:09 AM | XLON | 3456 | 84.56 | 674851647963984 |
11:00:13 AM | XLON | 1741 | 84.54 | 674851647964007 |
11:00:13 AM | XLON | 263 | 84.55 | 674851647964008 |
11:00:13 AM | XLON | 1526 | 84.55 | 674851647964011 |
11:00:13 AM | XLON | 1715 | 84.55 | 674851647964005 |
11:00:13 AM | XLON | 3283 | 84.55 | 674851647964009 |
11:00:13 AM | XLON | 3869 | 84.55 | 674851647964010 |
11:00:13 AM | XLON | 4900 | 84.55 | 674851647964004 |
11:01:01 AM | XLON | 4980 | 84.48 | 674851647964129 |
11:01:27 AM | XLON | 1985 | 84.38 | 674851647964194 |
11:01:27 AM | XLON | 2368 | 84.38 | 674851647964196 |
11:01:27 AM | XLON | 3917 | 84.38 | 674851647964195 |
11:02:21 AM | XLON | 7736 | 84.40 | 674851647964365 |
11:03:15 AM | XLON | 6426 | 84.38 | 674851647964460 |
11:04:58 AM | XLON | 2070 | 84.45 | 674851647964662 |
11:04:58 AM | XLON | 1870 | 84.46 | 674851647964663 |
11:04:58 AM | XLON | 2841 | 84.46 | 674851647964664 |
11:04:58 AM | XLON | 4720 | 84.46 | 674851647964659 |
11:05:09 AM | XLON | 3146 | 84.43 | 674851647964711 |
11:05:54 AM | XLON | 7655 | 84.46 | 674851647964817 |
11:06:37 AM | XLON | 4740 | 84.46 | 674851647964930 |
11:07:16 AM | XLON | 3096 | 84.50 | 674851647964996 |
11:07:54 AM | XLON | 6377 | 84.48 | 674851647965062 |
11:08:21 AM | XLON | 257 | 84.45 | 674851647965121 |
11:08:21 AM | XLON | 4452 | 84.45 | 674851647965122 |
11:09:24 AM | XLON | 4033 | 84.37 | 674851647965214 |
11:10:56 AM | XLON | 3757 | 84.42 | 674851647965293 |
11:11:08 AM | XLON | 7029 | 84.41 | 674851647965323 |
11:13:07 AM | XLON | 11305 | 84.43 | 674851647965408 |
11:13:56 AM | XLON | 6154 | 84.43 | 674851647965465 |
11:14:30 AM | XLON | 5858 | 84.35 | 674851647965522 |
11:14:53 AM | XLON | 3913 | 84.36 | 674851647965541 |
11:15:38 AM | XLON | 4080 | 84.31 | 674851647965649 |
11:16:17 AM | XLON | 5319 | 84.34 | 674851647965685 |
11:19:25 AM | XLON | 3917 | 84.50 | 674851647966070 |
11:19:25 AM | XLON | 961 | 84.51 | 674851647966071 |
11:19:25 AM | XLON | 4878 | 84.51 | 674851647966067 |
11:19:25 AM | XLON | 9661 | 84.51 | 674851647966068 |
11:20:36 AM | XLON | 4726 | 84.54 | 674851647966175 |
11:21:13 AM | XLON | 3612 | 84.53 | 674851647966206 |
11:22:33 AM | XLON | 2059 | 84.49 | 674851647966276 |
11:22:33 AM | XLON | 2790 | 84.49 | 674851647966277 |
11:23:27 AM | XLON | 5170 | 84.41 | 674851647966362 |
11:24:15 AM | XLON | 3404 | 84.39 | 674851647966435 |
11:26:45 AM | XLON | 1710 | 84.50 | 674851647966681 |
11:26:45 AM | XLON | 1949 | 84.51 | 674851647966682 |
11:26:45 AM | XLON | 2053 | 84.51 | 674851647966683 |
11:26:45 AM | XLON | 5707 | 84.52 | 674851647966679 |
11:27:10 AM | XLON | 100 | 84.46 | 674851647966695 |
11:27:10 AM | XLON | 2041 | 84.46 | 674851647966696 |
11:27:10 AM | XLON | 2624 | 84.46 | 674851647966694 |
11:28:42 AM | XLON | 5880 | 84.47 | 674851647966811 |
11:29:15 AM | XLON | 3420 | 84.43 | 674851647966846 |
11:30:59 AM | XLON | 8165 | 84.41 | 674851647966961 |
11:32:52 AM | XLON | 10760 | 84.49 | 674851647967096 |
11:34:00 AM | XLON | 3705 | 84.47 | 674851647967152 |
11:35:02 AM | XLON | 6957 | 84.49 | 674851647967222 |
11:35:25 AM | XLON | 3421 | 84.41 | 674851647967274 |
11:36:35 AM | XLON | 1570 | 84.43 | 674851647967366 |
11:36:35 AM | XLON | 3444 | 84.43 | 674851647967365 |
11:37:37 AM | XLON | 1746 | 84.49 | 674851647967474 |
11:37:37 AM | XLON | 2173 | 84.49 | 674851647967473 |
11:37:37 AM | XLON | 2905 | 84.49 | 674851647967475 |
11:37:37 AM | XLON | 5540 | 84.50 | 674851647967471 |
11:38:35 AM | XLON | 6247 | 84.49 | 674851647967566 |
11:39:13 AM | XLON | 7780 | 84.52 | 674851647967617 |
11:39:48 AM | XLON | 6457 | 84.48 | 674851647967641 |
11:40:26 AM | XLON | 3246 | 84.48 | 674851647967693 |
11:41:45 AM | XLON | 5925 | 84.43 | 674851647967758 |
11:43:32 AM | XLON | 3108 | 84.53 | 674851647967869 |
11:43:37 AM | XLON | 3339 | 84.53 | 674851647967883 |
11:43:44 AM | XLON | 7730 | 84.52 | 674851647967885 |
11:44:05 AM | XLON | 6177 | 84.50 | 674851647967895 |
11:45:10 AM | XLON | 4017 | 84.47 | 674851647968073 |
11:45:47 AM | XLON | 7381 | 84.50 | 674851647968136 |
11:46:28 AM | XLON | 3617 | 84.48 | 674851647968189 |
11:47:17 AM | XLON | 7187 | 84.47 | 674851647968260 |
11:48:24 AM | XLON | 961 | 84.53 | 674851647968403 |
11:48:24 AM | XLON | 2247 | 84.53 | 674851647968402 |
11:49:02 AM | XLON | 9817 | 84.51 | 674851647968437 |
11:50:02 AM | XLON | 3494 | 84.45 | 674851647968517 |
11:50:12 AM | XLON | 4775 | 84.43 | 674851647968530 |
11:50:55 AM | XLON | 1857 | 84.43 | 674851647968597 |
11:50:55 AM | XLON | 2624 | 84.43 | 674851647968594 |
11:50:55 AM | XLON | 2658 | 84.43 | 674851647968593 |
11:50:55 AM | XLON | 2756 | 84.43 | 674851647968598 |
11:51:33 AM | XLON | 3884 | 84.41 | 674851647968697 |
11:51:54 AM | XLON | 5799 | 84.44 | 674851647968736 |
11:52:40 AM | XLON | 1519 | 84.45 | 674851647968784 |
11:52:40 AM | XLON | 2140 | 84.45 | 674851647968785 |
11:54:06 AM | XLON | 3605 | 84.48 | 674851647968926 |
11:54:06 AM | XLON | 6721 | 84.48 | 674851647968924 |
11:54:19 AM | XLON | 4880 | 84.46 | 674851647968948 |
11:54:56 AM | XLON | 3636 | 84.48 | 674851647969006 |
11:56:45 AM | XLON | 4583 | 84.60 | 674851647969154 |
11:57:05 AM | XLON | 2135 | 84.66 | 674851647969233 |
11:57:05 AM | XLON | 4038 | 84.66 | 674851647969234 |
11:57:05 AM | XLON | 6062 | 84.66 | 674851647969235 |
11:57:07 AM | XLON | 3036 | 84.65 | 674851647969248 |
11:57:07 AM | XLON | 7591 | 84.65 | 674851647969247 |
11:57:22 AM | XLON | 4133 | 84.66 | 674851647969271 |
11:57:47 AM | XLON | 4691 | 84.66 | 674851647969314 |
11:59:08 AM | XLON | 1922 | 84.77 | 674851647969475 |
11:59:08 AM | XLON | 2134 | 84.77 | 674851647969476 |
11:59:08 AM | XLON | 3079 | 84.78 | 674851647969477 |
11:59:08 AM | XLON | 9058 | 84.79 | 674851647969470 |
12:00:39 PM | XLON | 3996 | 84.80 | 674851647969639 |
12:00:53 PM | XLON | 1816 | 84.82 | 674851647969668 |
12:00:53 PM | XLON | 2322 | 84.82 | 674851647969669 |
12:01:44 PM | XLON | 14832 | 84.81 | 674851647969681 |
12:01:49 PM | XLON | 431 | 84.79 | 674851647969686 |
12:01:49 PM | XLON | 1277 | 84.79 | 674851647969685 |
12:01:49 PM | XLON | 1786 | 84.79 | 674851647969684 |
12:02:36 PM | XLON | 4428 | 84.84 | 674851647969731 |
12:02:36 PM | XLON | 5873 | 84.84 | 674851647969730 |
12:03:01 PM | XLON | 5726 | 84.83 | 674851647969751 |
12:03:10 PM | XLON | 647 | 84.82 | 674851647969780 |
12:03:10 PM | XLON | 1288 | 84.82 | 674851647969783 |
12:03:10 PM | XLON | 2131 | 84.82 | 674851647969781 |
12:03:10 PM | XLON | 2161 | 84.82 | 674851647969782 |
12:03:10 PM | XLON | 4678 | 84.82 | 674851647969779 |
12:03:46 PM | XLON | 4392 | 84.78 | 674851647969839 |
12:05:00 PM | XLON | 1872 | 84.85 | 674851647970019 |
12:05:00 PM | XLON | 2691 | 84.85 | 674851647970020 |
12:05:17 PM | XLON | 1957 | 84.79 | 674851647970043 |
12:05:17 PM | XLON | 3712 | 84.80 | 674851647970044 |
12:05:17 PM | XLON | 5188 | 84.80 | 674851647970042 |
12:06:59 PM | XLON | 1813 | 84.90 | 674851647970271 |
12:06:59 PM | XLON | 2129 | 84.90 | 674851647970270 |
12:06:59 PM | XLON | 4724 | 84.90 | 674851647970269 |
12:07:36 PM | XLON | 14231 | 84.91 | 674851647970281 |
12:07:58 PM | XLON | 5758 | 84.88 | 674851647970316 |
12:08:37 PM | XLON | 5276 | 84.79 | 674851647970391 |
12:09:19 PM | XLON | 6847 | 84.83 | 674851647970460 |
12:10:07 PM | XLON | 7158 | 84.83 | 674851647970535 |
12:11:12 PM | XLON | 7119 | 84.77 | 674851647970652 |
12:12:25 PM | XLON | 4580 | 84.71 | 674851647970742 |
12:13:25 PM | XLON | 4389 | 84.72 | 674851647970824 |
12:14:34 PM | XLON | 4392 | 84.71 | 674851647970884 |
12:15:02 PM | XLON | 4783 | 84.67 | 674851647970921 |
12:16:24 PM | XLON | 3150 | 84.72 | 674851647971027 |
12:16:50 PM | XLON | 3267 | 84.68 | 674851647971076 |
12:17:27 PM | XLON | 5719 | 84.67 | 674851647971112 |
12:18:24 PM | XLON | 3796 | 84.71 | 674851647971150 |
12:19:14 PM | XLON | 3169 | 84.64 | 674851647971181 |
12:19:23 PM | XLON | 3182 | 84.64 | 674851647971211 |
12:20:02 PM | XLON | 3565 | 84.65 | 674851647971296 |
12:21:03 PM | XLON | 6096 | 84.64 | 674851647971474 |
12:23:06 PM | XLON | 1916 | 84.64 | 674851647971615 |
12:23:51 PM | XLON | 13916 | 84.61 | 674851647971657 |
12:23:54 PM | XLON | 5599 | 84.61 | 674851647971678 |
12:25:05 PM | XLON | 2 | 84.63 | 674851647971731 |
12:25:05 PM | XLON | 1103 | 84.63 | 674851647971732 |
12:25:05 PM | XLON | 2848 | 84.63 | 674851647971733 |
12:25:38 PM | XLON | 1835 | 84.64 | 674851647971793 |
12:25:38 PM | XLON | 3134 | 84.64 | 674851647971794 |
12:26:03 PM | XLON | 3653 | 84.66 | 674851647971806 |
12:26:17 PM | XLON | 1703 | 84.64 | 674851647971816 |
12:26:17 PM | XLON | 1800 | 84.64 | 674851647971814 |
12:26:17 PM | XLON | 3700 | 84.64 | 674851647971815 |
12:26:17 PM | XLON | 3869 | 84.65 | 674851647971817 |
12:26:17 PM | XLON | 5756 | 84.65 | 674851647971809 |
12:26:37 PM | XLON | 3587 | 84.63 | 674851647971839 |
12:27:18 PM | XLON | 7931 | 84.61 | 674851647971977 |
12:27:47 PM | XLON | 751 | 84.60 | 674851647972067 |
12:27:47 PM | XLON | 2341 | 84.60 | 674851647972068 |
12:27:52 PM | XLON | 7821 | 84.60 | 674851647972075 |
12:28:26 PM | XLON | 3989 | 84.58 | 674851647972128 |
12:28:26 PM | XLON | 5222 | 84.58 | 674851647972125 |
12:29:18 PM | XLON | 12514 | 84.61 | 674851647972181 |
12:30:14 PM | XLON | 10363 | 84.59 | 674851647972287 |
12:30:27 PM | XLON | 4090 | 84.56 | 674851647972331 |
12:30:38 PM | XLON | 3666 | 84.53 | 674851647972380 |
12:31:39 PM | XLON | 4796 | 84.59 | 674851647972556 |
12:31:45 PM | XLON | 8181 | 84.55 | 674851647972560 |
12:33:52 PM | XLON | 14645 | 84.58 | 674851647972731 |
12:34:02 PM | XLON | 4205 | 84.58 | 674851647972746 |
12:34:02 PM | XLON | 5985 | 84.58 | 674851647972745 |
12:34:38 PM | XLON | 4371 | 84.56 | 674851647972786 |
12:34:38 PM | XLON | 5681 | 84.56 | 674851647972783 |
12:35:13 PM | XLON | 4641 | 84.58 | 674851647972853 |
12:37:31 PM | XLON | 1847 | 84.62 | 674851647973031 |
12:37:33 PM | XLON | 6117 | 84.61 | 674851647973034 |
12:38:26 PM | XLON | 8618 | 84.66 | 674851647973129 |
12:39:49 PM | XLON | 2026 | 84.71 | 674851647973276 |
12:40:08 PM | XLON | 4198 | 84.71 | 674851647973315 |
12:40:19 PM | XLON | 9701 | 84.71 | 674851647973324 |
12:42:10 PM | XLON | 2757 | 84.78 | 674851647973474 |
12:42:16 PM | XLON | 2935 | 84.77 | 674851647973480 |
12:42:39 PM | XLON | 12811 | 84.78 | 674851647973489 |
12:42:47 PM | XLON | 4627 | 84.78 | 674851647973494 |
12:43:13 PM | XLON | 3668 | 84.78 | 674851647973550 |
12:45:47 PM | XLON | 6227 | 84.80 | 674851647973699 |
12:45:47 PM | XLON | 7742 | 84.80 | 674851647973700 |
12:46:14 PM | XLON | 5267 | 84.79 | 674851647973717 |
12:46:39 PM | XLON | 2266 | 84.78 | 674851647973759 |
12:46:39 PM | XLON | 2670 | 84.78 | 674851647973760 |
12:47:33 PM | XLON | 5539 | 84.77 | 674851647973808 |
12:48:50 PM | XLON | 7728 | 84.78 | 674851647973879 |
12:49:34 PM | XLON | 3633 | 84.78 | 674851647973914 |
12:49:56 PM | XLON | 3755 | 84.76 | 674851647973931 |
12:50:32 PM | XLON | 3143 | 84.74 | 674851647973966 |
12:52:14 PM | XLON | 7963 | 84.73 | 674851647974086 |
12:53:26 PM | XLON | 3550 | 84.66 | 674851647974161 |
12:53:27 PM | XLON | 3436 | 84.66 | 674851647974162 |
12:54:00 PM | XLON | 3324 | 84.64 | 674851647974216 |
12:54:55 PM | XLON | 3280 | 84.61 | 674851647974314 |
12:55:49 PM | XLON | 7359 | 84.63 | 674851647974367 |
12:56:44 PM | XLON | 2665 | 84.61 | 674851647974452 |
12:56:44 PM | XLON | 4210 | 84.61 | 674851647974453 |
12:58:17 PM | XLON | 1979 | 84.66 | 674851647974549 |
12:58:17 PM | XLON | 3633 | 84.66 | 674851647974548 |
12:58:17 PM | XLON | 6826 | 84.66 | 674851647974550 |
12:59:57 PM | XLON | 12707 | 84.69 | 674851647974706 |
13:00:48 PM | XLON | 425 | 84.64 | 674851647974812 |
13:00:48 PM | XLON | 3129 | 84.64 | 674851647974813 |
13:00:48 PM | XLON | 4741 | 84.64 | 674851647974799 |
13:03:02 PM | XLON | 650 | 84.74 | 674851647974981 |
13:03:02 PM | XLON | 945 | 84.74 | 674851647974980 |
13:03:05 PM | XLON | 2086 | 84.72 | 674851647974991 |
13:03:05 PM | XLON | 2665 | 84.72 | 674851647974992 |
13:03:05 PM | XLON | 3879 | 84.72 | 674851647974993 |
13:03:05 PM | XLON | 10607 | 84.72 | 674851647974990 |
13:04:55 PM | XLON | 1888 | 84.66 | 674851647975064 |
13:04:55 PM | XLON | 6946 | 84.67 | 674851647975060 |
13:05:34 PM | XLON | 3174 | 84.66 | 674851647975106 |
13:06:34 PM | XLON | 5578 | 84.66 | 674851647975159 |
13:06:40 PM | XLON | 12980 | 84.65 | 674851647975161 |
13:07:52 PM | XLON | 3790 | 84.62 | 674851647975223 |
13:09:15 PM | XLON | 2058 | 84.57 | 674851647975393 |
13:09:15 PM | XLON | 2630 | 84.57 | 674851647975394 |
13:09:15 PM | XLON | 9119 | 84.57 | 674851647975391 |
13:10:05 PM | XLON | 3622 | 84.57 | 674851647975516 |
13:11:52 PM | XLON | 1904 | 84.53 | 674851647975652 |
13:11:52 PM | XLON | 2790 | 84.54 | 674851647975653 |
13:11:52 PM | XLON | 7042 | 84.54 | 674851647975651 |
13:12:12 PM | XLON | 3353 | 84.53 | 674851647975700 |
13:13:20 PM | XLON | 1172 | 84.48 | 674851647975784 |
13:13:20 PM | XLON | 5227 | 84.48 | 674851647975783 |
13:14:35 PM | XLON | 3290 | 84.49 | 674851647975869 |
13:15:39 PM | XLON | 4152 | 84.46 | 674851647975961 |
13:15:39 PM | XLON | 10611 | 84.47 | 674851647975956 |
13:16:45 PM | XLON | 1953 | 84.44 | 674851647976013 |
13:17:10 PM | XLON | 8040 | 84.47 | 674851647976071 |
13:17:43 PM | XLON | 7479 | 84.44 | 674851647976102 |
13:18:39 PM | XLON | 4291 | 84.44 | 674851647976167 |
13:19:14 PM | XLON | 6558 | 84.31 | 674851647976209 |
13:21:10 PM | XLON | 4314 | 84.33 | 674851647976483 |
13:21:19 PM | XLON | 5524 | 84.35 | 674851647976499 |
13:21:44 PM | XLON | 6548 | 84.34 | 674851647976519 |
13:23:17 PM | XLON | 6800 | 84.43 | 674851647976656 |
13:23:57 PM | XLON | 4639 | 84.46 | 674851647976740 |
13:24:39 PM | XLON | 10672 | 84.44 | 674851647976825 |
13:27:05 PM | XLON | 1876 | 84.52 | 674851647977042 |
13:27:05 PM | XLON | 2225 | 84.52 | 674851647977043 |
13:27:34 PM | XLON | 2387 | 84.53 | 674851647977063 |
13:27:40 PM | XLON | 1300 | 84.54 | 674851647977069 |
13:27:40 PM | XLON | 1815 | 84.54 | 674851647977068 |
13:27:54 PM | XLON | 1806 | 84.55 | 674851647977084 |
13:27:54 PM | XLON | 1911 | 84.55 | 674851647977082 |
13:27:54 PM | XLON | 2399 | 84.55 | 674851647977083 |
13:27:54 PM | XLON | 3997 | 84.55 | 674851647977081 |
13:27:54 PM | XLON | 151 | 84.56 | 674851647977086 |
13:27:54 PM | XLON | 3997 | 84.56 | 674851647977085 |
13:28:06 PM | XLON | 2441 | 84.52 | 674851647977089 |
13:28:17 PM | XLON | 772 | 84.52 | 674851647977108 |
13:28:17 PM | XLON | 2491 | 84.52 | 674851647977107 |
13:28:20 PM | XLON | 2409 | 84.47 | 674851647977124 |
13:28:20 PM | XLON | 589 | 84.48 | 674851647977126 |
13:28:20 PM | XLON | 3869 | 84.48 | 674851647977125 |
13:28:20 PM | XLON | 7494 | 84.50 | 674851647977117 |
13:28:50 PM | XLON | 1814 | 84.50 | 674851647977163 |
13:28:50 PM | XLON | 2628 | 84.50 | 674851647977164 |
13:30:04 PM | XLON | 771 | 84.52 | 674851647977239 |
13:30:04 PM | XLON | 3869 | 84.52 | 674851647977237 |
13:30:04 PM | XLON | 3997 | 84.52 | 674851647977238 |
13:30:25 PM | XLON | 1545 | 84.50 | 674851647977275 |
13:30:25 PM | XLON | 7628 | 84.50 | 674851647977274 |
13:30:40 PM | XLON | 5468 | 84.48 | 674851647977291 |
13:31:15 PM | XLON | 10193 | 84.48 | 674851647977358 |
13:32:29 PM | XLON | 3 | 84.50 | 674851647977438 |
13:32:29 PM | XLON | 521 | 84.50 | 674851647977434 |
13:32:29 PM | XLON | 2055 | 84.50 | 674851647977437 |
13:32:29 PM | XLON | 4900 | 84.50 | 674851647977436 |
13:32:29 PM | XLON | 6256 | 84.50 | 674851647977433 |
13:33:31 PM | XLON | 2070 | 84.52 | 674851647977512 |
13:33:43 PM | XLON | 5776 | 84.52 | 674851647977592 |
13:33:57 PM | XLON | 4779 | 84.52 | 674851647977632 |
13:34:03 PM | XLON | 4308 | 84.51 | 674851647977644 |
13:34:03 PM | XLON | 5721 | 84.51 | 674851647977643 |
13:34:24 PM | XLON | 100 | 84.43 | 674851647977726 |
13:34:24 PM | XLON | 1009 | 84.43 | 674851647977725 |
13:34:27 PM | XLON | 6956 | 84.43 | 674851647977728 |
13:35:05 PM | XLON | 8225 | 84.40 | 674851647977793 |
13:35:21 PM | XLON | 3696 | 84.36 | 674851647977817 |
13:37:31 PM | XLON | 11460 | 84.45 | 674851647978014 |
13:38:11 PM | XLON | 14260 | 84.48 | 674851647978075 |
13:38:28 PM | XLON | 4900 | 84.51 | 674851647978109 |
13:38:28 PM | XLON | 14726 | 84.51 | 674851647978103 |
13:39:04 PM | XLON | 3385 | 84.53 | 674851647978225 |
13:39:04 PM | XLON | 3997 | 84.53 | 674851647978224 |
13:39:20 PM | XLON | 3023 | 84.53 | 674851647978253 |
13:39:20 PM | XLON | 3997 | 84.53 | 674851647978252 |
13:39:25 PM | XLON | 119 | 84.52 | 674851647978255 |
13:39:25 PM | XLON | 119 | 84.52 | 674851647978256 |
13:39:26 PM | XLON | 14936 | 84.51 | 674851647978258 |
13:39:48 PM | XLON | 1510 | 84.50 | 674851647978288 |
13:39:48 PM | XLON | 2095 | 84.50 | 674851647978287 |
13:40:06 PM | XLON | 3240 | 84.50 | 674851647978315 |
13:40:13 PM | XLON | 5295 | 84.49 | 674851647978338 |
13:40:50 PM | XLON | 36 | 84.47 | 674851647978390 |
13:40:50 PM | XLON | 3997 | 84.47 | 674851647978389 |
13:40:50 PM | XLON | 6180 | 84.49 | 674851647978385 |
13:41:38 PM | XLON | 7168 | 84.38 | 674851647978484 |
13:42:36 PM | XLON | 1743 | 84.34 | 674851647978559 |
13:42:50 PM | XLON | 197 | 84.35 | 674851647978580 |
13:43:05 PM | XLON | 1461 | 84.35 | 674851647978612 |
13:43:05 PM | XLON | 1851 | 84.35 | 674851647978611 |
13:43:17 PM | XLON | 1090 | 84.35 | 674851647978623 |
13:43:17 PM | XLON | 1509 | 84.35 | 674851647978622 |
13:44:02 PM | XLON | 842 | 84.34 | 674851647978673 |
13:44:02 PM | XLON | 4900 | 84.34 | 674851647978674 |
13:44:02 PM | XLON | 5135 | 84.34 | 674851647978667 |
13:44:20 PM | XLON | 13762 | 84.33 | 674851647978696 |
13:45:37 PM | XLON | 13185 | 84.30 | 674851647978840 |
13:46:45 PM | XLON | 9620 | 84.32 | 674851647978926 |
13:47:29 PM | XLON | 1927 | 84.33 | 674851647979036 |
13:48:14 PM | XLON | 12504 | 84.37 | 674851647979109 |
13:49:16 PM | XLON | 3330 | 84.42 | 674851647979193 |
13:49:16 PM | XLON | 3651 | 84.42 | 674851647979196 |
13:49:25 PM | XLON | 1 | 84.41 | 674851647979208 |
13:49:25 PM | XLON | 3652 | 84.41 | 674851647979205 |
13:50:49 PM | XLON | 5705 | 84.41 | 674851647979309 |
13:51:50 PM | XLON | 3371 | 84.44 | 674851647979436 |
13:51:50 PM | XLON | 11790 | 84.44 | 674851647979435 |
13:51:50 PM | XLON | 12439 | 84.44 | 674851647979434 |
13:52:29 PM | XLON | 1955 | 84.42 | 674851647979486 |
13:52:29 PM | XLON | 1810 | 84.43 | 674851647979488 |
13:52:29 PM | XLON | 2665 | 84.43 | 674851647979487 |
13:52:29 PM | XLON | 3445 | 84.43 | 674851647979489 |
13:52:29 PM | XLON | 3733 | 84.43 | 674851647979479 |
13:53:25 PM | XLON | 10931 | 84.42 | 674851647979561 |
13:53:40 PM | XLON | 4638 | 84.40 | 674851647979586 |
13:53:49 PM | XLON | 3525 | 84.38 | 674851647979624 |
13:54:27 PM | XLON | 3495 | 84.36 | 674851647979734 |
13:54:28 PM | XLON | 337 | 84.36 | 674851647979736 |
13:54:28 PM | XLON | 4900 | 84.36 | 674851647979735 |
13:54:58 PM | XLON | 2665 | 84.34 | 674851647979774 |
13:54:58 PM | XLON | 3242 | 84.34 | 674851647979775 |
13:54:58 PM | XLON | 3296 | 84.34 | 674851647979772 |
13:55:46 PM | XLON | 5291 | 84.28 | 674851647979832 |
13:56:22 PM | XLON | 709 | 84.28 | 674851647979869 |
13:56:22 PM | XLON | 2665 | 84.28 | 674851647979868 |
13:56:22 PM | XLON | 9243 | 84.28 | 674851647979867 |
13:56:50 PM | XLON | 3715 | 84.23 | 674851647979897 |
13:57:46 PM | XLON | 1820 | 84.26 | 674851647979991 |
13:57:46 PM | XLON | 2876 | 84.26 | 674851647979992 |
13:58:14 PM | XLON | 3746 | 84.29 | 674851647980008 |
13:59:00 PM | XLON | 1299 | 84.29 | 674851647980085 |
13:59:00 PM | XLON | 1754 | 84.29 | 674851647980084 |
13:59:12 PM | XLON | 1 | 84.29 | 674851647980097 |
13:59:12 PM | XLON | 8 | 84.29 | 674851647980098 |
13:59:35 PM | XLON | 4900 | 84.30 | 674851647980114 |
13:59:53 PM | XLON | 2086 | 84.30 | 674851647980136 |
13:59:58 PM | XLON | 4054 | 84.30 | 674851647980148 |
14:00:02 PM | XLON | 162 | 84.28 | 674851647980154 |
14:00:02 PM | XLON | 601 | 84.29 | 674851647980157 |
14:00:02 PM | XLON | 1699 | 84.29 | 674851647980156 |
14:00:02 PM | XLON | 4689 | 84.29 | 674851647980150 |
14:00:02 PM | XLON | 4900 | 84.29 | 674851647980155 |
14:00:02 PM | XLON | 5815 | 84.29 | 674851647980149 |
14:00:06 PM | XLON | 1863 | 84.24 | 674851647980175 |
14:02:25 PM | XLON | 7057 | 84.27 | 674851647980411 |
14:02:26 PM | XLON | 13829 | 84.27 | 674851647980420 |
14:02:36 PM | XLON | 4066 | 84.25 | 674851647980436 |
14:03:04 PM | XLON | 4393 | 84.20 | 674851647980501 |
14:03:35 PM | XLON | 4391 | 84.19 | 674851647980567 |
14:04:16 PM | XLON | 4800 | 84.28 | 674851647980718 |
14:04:52 PM | XLON | 4322 | 84.26 | 674851647980776 |
14:05:25 PM | XLON | 6631 | 84.29 | 674851647980876 |
14:05:52 PM | XLON | 10116 | 84.24 | 674851647980971 |
14:06:49 PM | XLON | 967 | 84.30 | 674851647981051 |
14:06:49 PM | XLON | 5616 | 84.30 | 674851647981050 |
14:07:04 PM | XLON | 3118 | 84.28 | 674851647981070 |
14:08:03 PM | XLON | 1790 | 84.30 | 674851647981131 |
14:08:03 PM | XLON | 3571 | 84.30 | 674851647981132 |
14:08:25 PM | XLON | 6254 | 84.29 | 674851647981153 |
14:08:25 PM | XLON | 6740 | 84.29 | 674851647981156 |
14:10:01 PM | XLON | 5285 | 84.23 | 674851647981312 |
14:10:01 PM | XLON | 3832 | 84.24 | 674851647981313 |
14:10:48 PM | XLON | 5 | 84.25 | 674851647981451 |
14:11:00 PM | XLON | 3263 | 84.25 | 674851647981467 |
14:11:00 PM | XLON | 4900 | 84.25 | 674851647981468 |
14:11:00 PM | XLON | 5063 | 84.25 | 674851647981469 |
14:11:17 PM | XLON | 4072 | 84.25 | 674851647981485 |
14:11:17 PM | XLON | 5356 | 84.25 | 674851647981480 |
14:11:20 PM | XLON | 3593 | 84.23 | 674851647981496 |
14:11:38 PM | XLON | 4519 | 84.22 | 674851647981525 |
14:11:53 PM | XLON | 6253 | 84.18 | 674851647981568 |
14:13:10 PM | XLON | 2069 | 84.25 | 674851647981687 |
14:13:10 PM | XLON | 2744 | 84.25 | 674851647981686 |
14:13:54 PM | XLON | 4634 | 84.24 | 674851647981752 |
14:14:08 PM | XLON | 1 | 84.25 | 674851647981779 |
14:14:17 PM | XLON | 6602 | 84.25 | 674851647981805 |
14:14:31 PM | XLON | 4654 | 84.24 | 674851647981825 |
14:14:31 PM | XLON | 9995 | 84.24 | 674851647981821 |
14:15:21 PM | XLON | 1420 | 84.22 | 674851647981908 |
14:15:21 PM | XLON | 3193 | 84.22 | 674851647981902 |
14:15:21 PM | XLON | 4900 | 84.22 | 674851647981907 |
14:16:07 PM | XLON | 5289 | 84.20 | 674851647981980 |
14:16:46 PM | XLON | 175 | 84.23 | 674851647982050 |
14:16:46 PM | XLON | 5521 | 84.23 | 674851647982049 |
14:17:12 PM | XLON | 12758 | 84.24 | 674851647982133 |
14:17:45 PM | XLON | 5629 | 84.25 | 674851647982159 |
14:19:51 PM | XLON | 1716 | 84.23 | 674851647982324 |
14:19:51 PM | XLON | 2122 | 84.23 | 674851647982325 |
14:20:05 PM | XLON | 2300 | 84.23 | 674851647982351 |
14:20:08 PM | XLON | 3997 | 84.21 | 674851647982359 |
14:20:08 PM | XLON | 94 | 84.22 | 674851647982362 |
14:20:08 PM | XLON | 3948 | 84.22 | 674851647982361 |
14:20:08 PM | XLON | 3997 | 84.22 | 674851647982360 |
14:20:08 PM | XLON | 14151 | 84.22 | 674851647982356 |
14:21:16 PM | XLON | 10036 | 84.18 | 674851647982513 |
14:22:02 PM | XLON | 840 | 84.15 | 674851647982596 |
14:22:02 PM | XLON | 4213 | 84.15 | 674851647982597 |
14:22:19 PM | XLON | 4804 | 84.12 | 674851647982626 |
14:22:19 PM | XLON | 4679 | 84.13 | 674851647982624 |
14:22:57 PM | XLON | 3155 | 84.12 | 674851647982668 |
14:24:12 PM | XLON | 1971 | 84.14 | 674851647982936 |
14:24:12 PM | XLON | 3662 | 84.14 | 674851647982937 |
14:24:30 PM | XLON | 150 | 84.13 | 674851647982956 |
14:24:30 PM | XLON | 9305 | 84.13 | 674851647982957 |
14:24:48 PM | XLON | 3566 | 84.12 | 674851647982987 |
14:25:30 PM | XLON | 2 | 84.12 | 674851647983114 |
14:25:30 PM | XLON | 682 | 84.12 | 674851647983111 |
14:25:30 PM | XLON | 703 | 84.12 | 674851647983113 |
14:25:30 PM | XLON | 920 | 84.12 | 674851647983110 |
14:25:30 PM | XLON | 920 | 84.12 | 674851647983112 |
14:25:46 PM | XLON | 1759 | 84.13 | 674851647983145 |
14:25:46 PM | XLON | 9033 | 84.13 | 674851647983146 |
14:26:33 PM | XLON | 366 | 84.16 | 674851647983235 |
14:26:33 PM | XLON | 1403 | 84.16 | 674851647983234 |
14:26:33 PM | XLON | 1960 | 84.16 | 674851647983233 |
14:26:50 PM | XLON | 1310 | 84.14 | 674851647983318 |
14:26:50 PM | XLON | 2057 | 84.14 | 674851647983324 |
14:26:50 PM | XLON | 3185 | 84.14 | 674851647983319 |
14:26:50 PM | XLON | 7424 | 84.14 | 674851647983325 |
14:27:33 PM | XLON | 1004 | 84.14 | 674851647983403 |
14:27:33 PM | XLON | 1945 | 84.14 | 674851647983404 |
14:27:33 PM | XLON | 3606 | 84.14 | 674851647983402 |
14:27:44 PM | XLON | 5357 | 84.14 | 674851647983473 |
14:27:44 PM | XLON | 5994 | 84.14 | 674851647983461 |
14:28:01 PM | XLON | 652 | 84.15 | 674851647983571 |
14:28:01 PM | XLON | 2452 | 84.15 | 674851647983572 |
14:29:02 PM | XLON | 14265 | 84.18 | 674851647983771 |
14:29:09 PM | XLON | 5029 | 84.16 | 674851647983785 |
14:29:34 PM | XLON | 3236 | 84.11 | 674851647983838 |
14:29:34 PM | XLON | 3640 | 84.11 | 674851647983842 |
14:30:00 PM | XLON | 1686 | 84.12 | 674851647983986 |
14:30:00 PM | XLON | 2665 | 84.12 | 674851647983985 |
14:30:05 PM | XLON | 1003 | 84.13 | 674851647984085 |
14:30:05 PM | XLON | 4831 | 84.13 | 674851647984086 |
14:30:06 PM | XLON | 3756 | 84.12 | 674851647984091 |
14:31:10 PM | XLON | 4540 | 84.29 | 674851647984662 |
14:31:10 PM | XLON | 5572 | 84.29 | 674851647984663 |
14:31:11 PM | XLON | 3978 | 84.29 | 674851647984680 |
14:31:11 PM | XLON | 7893 | 84.29 | 674851647984676 |
14:31:13 PM | XLON | 1 | 84.29 | 674851647984699 |
14:31:16 PM | XLON | 3524 | 84.30 | 674851647984707 |
14:31:16 PM | XLON | 3997 | 84.30 | 674851647984705 |
14:31:16 PM | XLON | 4900 | 84.30 | 674851647984706 |
14:31:19 PM | XLON | 1948 | 84.30 | 674851647984744 |
14:31:19 PM | XLON | 2841 | 84.30 | 674851647984745 |
14:31:20 PM | XLON | 14834 | 84.29 | 674851647984747 |
14:31:34 PM | XLON | 5705 | 84.30 | 674851647984838 |
14:31:44 PM | XLON | 4540 | 84.27 | 674851647984878 |
14:31:49 PM | XLON | 4297 | 84.26 | 674851647984900 |
14:31:52 PM | XLON | 5157 | 84.20 | 674851647984926 |
14:31:54 PM | XLON | 3807 | 84.16 | 674851647985000 |
14:32:31 PM | XLON | 3948 | 84.21 | 674851647985258 |
14:32:31 PM | XLON | 3997 | 84.21 | 674851647985257 |
14:32:44 PM | XLON | 6814 | 84.20 | 674851647985261 |
14:32:44 PM | XLON | 7436 | 84.20 | 674851647985263 |
14:32:44 PM | XLON | 8259 | 84.20 | 674851647985262 |
14:32:52 PM | XLON | 3228 | 84.21 | 674851647985303 |
14:33:05 PM | XLON | 9249 | 84.20 | 674851647985335 |
14:33:08 PM | XLON | 3952 | 84.19 | 674851647985356 |
14:33:18 PM | XLON | 100 | 84.14 | 674851647985461 |
14:33:18 PM | XLON | 1886 | 84.14 | 674851647985459 |
14:33:18 PM | XLON | 3019 | 84.14 | 674851647985460 |
14:33:25 PM | XLON | 5628 | 84.14 | 674851647985489 |
14:33:25 PM | XLON | 6682 | 84.14 | 674851647985495 |
14:33:51 PM | XLON | 3997 | 84.12 | 674851647985595 |
14:33:51 PM | XLON | 1772 | 84.13 | 674851647985596 |
14:33:53 PM | XLON | 100 | 84.06 | 674851647985669 |
14:33:53 PM | XLON | 380 | 84.06 | 674851647985670 |
14:33:53 PM | XLON | 1000 | 84.06 | 674851647985668 |
14:33:53 PM | XLON | 1000 | 84.06 | 674851647985671 |
14:33:53 PM | XLON | 1337 | 84.06 | 674851647985667 |
14:33:53 PM | XLON | 2620 | 84.06 | 674851647985672 |
14:33:53 PM | XLON | 7665 | 84.10 | 674851647985609 |
14:34:04 PM | XLON | 3429 | 84.01 | 674851647985761 |
14:34:13 PM | XLON | 1754 | 84.05 | 674851647985887 |
14:34:32 PM | XLON | 198 | 84.12 | 674851647985951 |
14:34:42 PM | XLON | 1797 | 84.13 | 674851647986006 |
14:34:42 PM | XLON | 2296 | 84.13 | 674851647986008 |
14:34:42 PM | XLON | 2665 | 84.13 | 674851647986005 |
14:34:42 PM | XLON | 3948 | 84.13 | 674851647986007 |
14:34:45 PM | XLON | 727 | 84.10 | 674851647986033 |
14:34:45 PM | XLON | 1500 | 84.10 | 674851647986035 |
14:34:45 PM | XLON | 5780 | 84.10 | 674851647986034 |
14:34:51 PM | XLON | 6655 | 84.10 | 674851647986077 |
14:34:56 PM | XLON | 7395 | 84.10 | 674851647986124 |
14:35:07 PM | XLON | 167 | 84.11 | 674851647986175 |
14:35:07 PM | XLON | 5733 | 84.11 | 674851647986176 |
14:35:35 PM | XLON | 1555 | 84.10 | 674851647986288 |
14:35:35 PM | XLON | 1761 | 84.10 | 674851647986287 |
14:35:35 PM | XLON | 11273 | 84.10 | 674851647986286 |
14:35:38 PM | XLON | 3703 | 84.09 | 674851647986306 |
14:35:51 PM | XLON | 3862 | 84.09 | 674851647986340 |
14:36:11 PM | XLON | 1727 | 84.11 | 674851647986508 |
14:36:11 PM | XLON | 3997 | 84.11 | 674851647986507 |
14:36:27 PM | XLON | 3505 | 84.11 | 674851647986533 |
14:36:37 PM | XLON | 4824 | 84.11 | 674851647986564 |
14:36:45 PM | XLON | 5828 | 84.11 | 674851647986592 |
14:36:48 PM | XLON | 11887 | 84.12 | 674851647986618 |
14:36:49 PM | XLON | 3948 | 84.07 | 674851647986655 |
14:36:49 PM | XLON | 115 | 84.08 | 674851647986657 |
14:36:49 PM | XLON | 3948 | 84.08 | 674851647986656 |
14:37:42 PM | XLON | 299 | 84.06 | 674851647986939 |
14:37:42 PM | XLON | 917 | 84.06 | 674851647986941 |
14:37:42 PM | XLON | 2621 | 84.06 | 674851647986940 |
14:37:42 PM | XLON | 10912 | 84.06 | 674851647986938 |
14:37:48 PM | XLON | 6422 | 84.06 | 674851647986946 |
14:37:57 PM | XLON | 4769 | 84.05 | 674851647986971 |
14:38:04 PM | XLON | 4864 | 84.05 | 674851647987025 |
14:38:05 PM | XLON | 3935 | 84.05 | 674851647987028 |
14:38:13 PM | XLON | 3902 | 84.02 | 674851647987069 |
14:38:30 PM | XLON | 5235 | 84.05 | 674851647987108 |
14:38:50 PM | XLON | 1984 | 84.03 | 674851647987157 |
14:38:50 PM | XLON | 3997 | 84.03 | 674851647987158 |
14:38:50 PM | XLON | 1838 | 84.04 | 674851647987160 |
14:38:50 PM | XLON | 1896 | 84.04 | 674851647987159 |
14:38:50 PM | XLON | 2453 | 84.05 | 674851647987150 |
14:38:50 PM | XLON | 5278 | 84.05 | 674851647987151 |
14:39:38 PM | XLON | 13926 | 84.07 | 674851647987290 |
14:39:41 PM | XLON | 8895 | 84.07 | 674851647987311 |
14:39:46 PM | XLON | 3096 | 84.06 | 674851647987325 |
14:39:49 PM | XLON | 3532 | 84.06 | 674851647987334 |
14:40:01 PM | XLON | 4440 | 84.06 | 674851647987372 |
14:40:11 PM | XLON | 4738 | 84.03 | 674851647987393 |
14:40:38 PM | XLON | 3590 | 84.02 | 674851647987504 |
14:40:40 PM | XLON | 9222 | 84.02 | 674851647987513 |
14:41:00 PM | XLON | 7715 | 84.01 | 674851647987731 |
14:41:01 PM | XLON | 1776 | 84.01 | 674851647987747 |
14:41:01 PM | XLON | 1807 | 84.01 | 674851647987746 |
14:41:13 PM | XLON | 1000 | 84.02 | 674851647987822 |
14:41:13 PM | XLON | 1122 | 84.02 | 674851647987821 |
14:41:13 PM | XLON | 1870 | 84.02 | 674851647987823 |
14:41:44 PM | XLON | 29 | 84.06 | 674851647987879 |
14:41:44 PM | XLON | 1749 | 84.06 | 674851647987877 |
14:41:44 PM | XLON | 3997 | 84.06 | 674851647987878 |
14:41:44 PM | XLON | 6211 | 84.06 | 674851647987874 |
14:41:48 PM | XLON | 5057 | 83.96 | 674851647987919 |
14:41:48 PM | XLON | 5331 | 84.01 | 674851647987895 |
14:42:15 PM | XLON | 220 | 84.01 | 674851647988127 |
14:42:15 PM | XLON | 676 | 84.01 | 674851647988129 |
14:42:15 PM | XLON | 1000 | 84.01 | 674851647988128 |
14:42:15 PM | XLON | 2049 | 84.01 | 674851647988126 |
14:42:53 PM | XLON | 2665 | 84.02 | 674851647988223 |
14:42:59 PM | XLON | 4056 | 84.03 | 674851647988235 |
14:43:12 PM | XLON | 749 | 84.04 | 674851647988261 |
14:43:12 PM | XLON | 847 | 84.04 | 674851647988260 |
14:43:12 PM | XLON | 6443 | 84.04 | 674851647988262 |
14:43:19 PM | XLON | 1583 | 84.04 | 674851647988266 |
14:43:19 PM | XLON | 5712 | 84.04 | 674851647988267 |
14:43:33 PM | XLON | 7828 | 84.05 | 674851647988314 |
14:44:19 PM | XLON | 1901 | 84.05 | 674851647988411 |
14:44:19 PM | XLON | 3400 | 84.05 | 674851647988410 |
14:44:19 PM | XLON | 14035 | 84.06 | 674851647988388 |
14:44:44 PM | XLON | 1742 | 84.07 | 674851647988489 |
14:44:44 PM | XLON | 3246 | 84.07 | 674851647988490 |
14:44:44 PM | XLON | 3997 | 84.07 | 674851647988488 |
14:44:44 PM | XLON | 3712 | 84.08 | 674851647988483 |
14:44:46 PM | XLON | 3266 | 84.07 | 674851647988500 |
14:44:55 PM | XLON | 400 | 84.06 | 674851647988534 |
14:45:10 PM | XLON | 6407 | 84.08 | 674851647989007 |
14:45:23 PM | XLON | 182 | 84.04 | 674851647989037 |
14:45:23 PM | XLON | 4900 | 84.04 | 674851647989036 |
14:45:23 PM | XLON | 4495 | 84.06 | 674851647989024 |
14:46:15 PM | XLON | 2598 | 84.12 | 674851647989196 |
14:46:15 PM | XLON | 3547 | 84.12 | 674851647989197 |
14:46:29 PM | XLON | 1849 | 84.13 | 674851647989288 |
14:46:29 PM | XLON | 3351 | 84.14 | 674851647989289 |
14:46:47 PM | XLON | 886 | 84.12 | 674851647989323 |
14:46:47 PM | XLON | 3275 | 84.12 | 674851647989324 |
14:46:47 PM | XLON | 3997 | 84.12 | 674851647989322 |
14:46:47 PM | XLON | 4268 | 84.12 | 674851647989321 |
14:46:54 PM | XLON | 1134 | 84.12 | 674851647989341 |
14:46:54 PM | XLON | 3948 | 84.12 | 674851647989340 |
14:47:27 PM | XLON | 11018 | 84.14 | 674851647989434 |
14:47:50 PM | XLON | 4825 | 84.10 | 674851647989490 |
14:48:19 PM | XLON | 3719 | 84.14 | 674851647989568 |
14:48:19 PM | XLON | 8012 | 84.14 | 674851647989567 |
14:48:29 PM | XLON | 1592 | 84.13 | 674851647989601 |
14:48:29 PM | XLON | 1733 | 84.13 | 674851647989600 |
14:48:29 PM | XLON | 3108 | 84.14 | 674851647989592 |
14:48:34 PM | XLON | 3780 | 84.11 | 674851647989617 |
14:49:11 PM | XLON | 8046 | 84.14 | 674851647989756 |
14:49:18 PM | XLON | 3185 | 84.12 | 674851647989764 |
14:49:28 PM | XLON | 3652 | 84.12 | 674851647989793 |
14:49:40 PM | XLON | 478 | 84.11 | 674851647989819 |
14:49:40 PM | XLON | 3108 | 84.11 | 674851647989820 |
14:49:41 PM | XLON | 1146 | 84.08 | 674851647989840 |
14:49:41 PM | XLON | 3997 | 84.08 | 674851647989839 |
14:50:06 PM | XLON | 1153 | 84.10 | 674851647989987 |
14:50:06 PM | XLON | 2935 | 84.10 | 674851647989986 |
14:50:13 PM | XLON | 3653 | 84.10 | 674851647990002 |
14:50:44 PM | XLON | 8685 | 84.08 | 674851647990295 |
14:51:19 PM | XLON | 1812 | 84.06 | 674851647990379 |
14:51:35 PM | XLON | 1783 | 84.06 | 674851647990474 |
14:51:35 PM | XLON | 6349 | 84.06 | 674851647990475 |
14:51:35 PM | XLON | 9604 | 84.06 | 674851647990470 |
14:52:03 PM | XLON | 1847 | 84.08 | 674851647990518 |
14:52:03 PM | XLON | 1933 | 84.08 | 674851647990519 |
14:52:08 PM | XLON | 6076 | 84.07 | 674851647990531 |
14:52:39 PM | XLON | 1878 | 84.04 | 674851647990675 |
14:52:46 PM | XLON | 60 | 84.04 | 674851647990702 |
14:52:46 PM | XLON | 490 | 84.04 | 674851647990704 |
14:52:46 PM | XLON | 1500 | 84.04 | 674851647990703 |
14:52:46 PM | XLON | 1762 | 84.04 | 674851647990690 |
14:52:46 PM | XLON | 4000 | 84.04 | 674851647990689 |
14:53:41 PM | XLON | 13591 | 84.04 | 674851647990957 |
14:53:43 PM | XLON | 1647 | 84.04 | 674851647990965 |
14:53:44 PM | XLON | 2001 | 84.04 | 674851647990972 |
14:53:45 PM | XLON | 4 | 84.04 | 674851647990973 |
14:53:54 PM | XLON | 270 | 84.00 | 674851647991009 |
14:53:54 PM | XLON | 4679 | 84.04 | 674851647990987 |
14:54:17 PM | XLON | 5196 | 84.00 | 674851647991084 |
14:54:53 PM | XLON | 5001 | 83.99 | 674851647991206 |
14:54:55 PM | XLON | 3560 | 83.99 | 674851647991220 |
14:54:58 PM | XLON | 6708 | 83.98 | 674851647991264 |
14:55:10 PM | XLON | 3520 | 83.97 | 674851647991321 |
14:55:27 PM | XLON | 4728 | 83.95 | 674851647991376 |
14:55:34 PM | XLON | 7686 | 83.98 | 674851647991456 |
14:55:52 PM | XLON | 1052 | 83.99 | 674851647991524 |
14:55:52 PM | XLON | 2724 | 83.99 | 674851647991525 |
14:56:20 PM | XLON | 5059 | 84.03 | 674851647991651 |
14:56:21 PM | XLON | 6300 | 84.01 | 674851647991654 |
14:56:42 PM | XLON | 3305 | 84.00 | 674851647991732 |
14:56:56 PM | XLON | 3852 | 83.95 | 674851647991777 |
14:56:56 PM | XLON | 6129 | 83.95 | 674851647991776 |
14:57:18 PM | XLON | 4548 | 83.91 | 674851647991813 |
14:57:44 PM | XLON | 1910 | 83.90 | 674851647991959 |
14:57:44 PM | XLON | 3766 | 83.90 | 674851647991960 |
14:57:51 PM | XLON | 6943 | 83.87 | 674851647991996 |
14:58:24 PM | XLON | 6866 | 83.87 | 674851647992095 |
14:58:44 PM | XLON | 1 | 83.87 | 674851647992167 |
14:59:20 PM | XLON | 1497 | 83.94 | 674851647992324 |
14:59:20 PM | XLON | 2024 | 83.94 | 674851647992323 |
14:59:20 PM | XLON | 9999 | 83.94 | 674851647992322 |
14:59:45 PM | XLON | 1950 | 83.93 | 674851647992388 |
14:59:45 PM | XLON | 2665 | 83.93 | 674851647992387 |
14:59:45 PM | XLON | 2665 | 83.93 | 674851647992389 |
14:59:45 PM | XLON | 11250 | 83.93 | 674851647992390 |
15:00:04 PM | XLON | 4401 | 83.93 | 674851647992492 |
15:00:04 PM | XLON | 9404 | 83.93 | 674851647992491 |
15:00:19 PM | XLON | 5539 | 83.89 | 674851647992635 |
15:00:35 PM | XLON | 1327 | 83.78 | 674851647992778 |
15:00:35 PM | XLON | 2268 | 83.78 | 674851647992779 |
15:01:13 PM | XLON | 438 | 83.78 | 674851647992904 |
15:01:13 PM | XLON | 2665 | 83.78 | 674851647992902 |
15:01:13 PM | XLON | 3090 | 83.78 | 674851647992903 |
15:01:22 PM | XLON | 10864 | 83.78 | 674851647992964 |
15:01:46 PM | XLON | 8860 | 83.74 | 674851647993078 |
15:02:06 PM | XLON | 5979 | 83.68 | 674851647993161 |
15:02:18 PM | XLON | 3893 | 83.68 | 674851647993222 |
15:03:02 PM | XLON | 5584 | 83.68 | 674851647993382 |
15:03:02 PM | XLON | 10152 | 83.68 | 674851647993376 |
15:03:14 PM | XLON | 803 | 83.66 | 674851647993439 |
15:03:14 PM | XLON | 1500 | 83.66 | 674851647993440 |
15:03:14 PM | XLON | 1560 | 83.66 | 674851647993441 |
15:03:14 PM | XLON | 1959 | 83.66 | 674851647993442 |
15:03:35 PM | XLON | 2500 | 83.70 | 674851647993506 |
15:03:54 PM | XLON | 6492 | 83.72 | 674851647993646 |
15:04:12 PM | XLON | 531 | 83.72 | 674851647993672 |
15:04:12 PM | XLON | 2665 | 83.72 | 674851647993671 |
15:04:29 PM | XLON | 10911 | 83.66 | 674851647993754 |
15:04:53 PM | XLON | 580 | 83.62 | 674851647993941 |
15:04:55 PM | XLON | 7834 | 83.62 | 674851647993948 |
15:05:15 PM | XLON | 4664 | 83.65 | 674851647994040 |
15:05:17 PM | XLON | 4447 | 83.62 | 674851647994051 |
15:06:00 PM | XLON | 1899 | 83.63 | 674851647994190 |
15:06:00 PM | XLON | 2447 | 83.63 | 674851647994191 |
15:06:00 PM | XLON | 8554 | 83.63 | 674851647994186 |
15:06:13 PM | XLON | 3439 | 83.64 | 674851647994324 |
15:06:36 PM | XLON | 3347 | 83.64 | 674851647994385 |
15:06:45 PM | XLON | 4248 | 83.64 | 674851647994433 |
15:06:47 PM | XLON | 3144 | 83.62 | 674851647994446 |
15:07:10 PM | XLON | 3150 | 83.66 | 674851647994561 |
15:07:35 PM | XLON | 4869 | 83.63 | 674851647994703 |
15:07:39 PM | XLON | 5613 | 83.63 | 674851647994755 |
15:07:56 PM | XLON | 3606 | 83.63 | 674851647994811 |
15:08:07 PM | XLON | 4000 | 83.62 | 674851647994867 |
15:08:16 PM | XLON | 4801 | 83.59 | 674851647994887 |
15:08:32 PM | XLON | 4485 | 83.55 | 674851647995005 |
15:08:41 PM | XLON | 3633 | 83.52 | 674851647995066 |
15:08:51 PM | XLON | 3735 | 83.51 | 674851647995140 |
15:09:03 PM | XLON | 3549 | 83.50 | 674851647995213 |
15:09:22 PM | XLON | 2788 | 83.49 | 674851647995364 |
15:09:22 PM | XLON | 3504 | 83.50 | 674851647995361 |
15:10:00 PM | XLON | 1689 | 83.57 | 674851647995489 |
15:10:00 PM | XLON | 1878 | 83.57 | 674851647995488 |
15:10:26 PM | XLON | 2744 | 83.58 | 674851647995695 |
15:10:36 PM | XLON | 700 | 83.57 | 674851647995770 |
15:10:36 PM | XLON | 2677 | 83.57 | 674851647995768 |
15:10:36 PM | XLON | 3997 | 83.57 | 674851647995769 |
15:10:36 PM | XLON | 10652 | 83.57 | 674851647995766 |
15:11:10 PM | XLON | 10785 | 83.55 | 674851647995952 |
15:11:27 PM | XLON | 5966 | 83.53 | 674851647995997 |
15:11:47 PM | XLON | 277 | 83.48 | 674851647996047 |
15:11:47 PM | XLON | 379 | 83.48 | 674851647996049 |
15:11:47 PM | XLON | 3633 | 83.48 | 674851647996046 |
15:11:47 PM | XLON | 4242 | 83.48 | 674851647996048 |
15:12:15 PM | XLON | 3248 | 83.52 | 674851647996139 |
15:12:17 PM | XLON | 7036 | 83.50 | 674851647996143 |
15:12:48 PM | XLON | 100 | 83.41 | 674851647996252 |
15:12:48 PM | XLON | 4611 | 83.41 | 674851647996254 |
15:12:48 PM | XLON | 7819 | 83.41 | 674851647996253 |
15:13:07 PM | XLON | 7453 | 83.45 | 674851647996318 |
15:13:44 PM | XLON | 463 | 83.44 | 674851647996439 |
15:13:44 PM | XLON | 2665 | 83.44 | 674851647996438 |
15:13:44 PM | XLON | 9878 | 83.44 | 674851647996437 |
15:14:01 PM | XLON | 4594 | 83.40 | 674851647996524 |
15:14:44 PM | XLON | 4788 | 83.41 | 674851647996627 |
15:14:44 PM | XLON | 11705 | 83.41 | 674851647996626 |
15:14:59 PM | XLON | 3806 | 83.43 | 674851647996722 |
15:15:03 PM | XLON | 4089 | 83.41 | 674851647996749 |
15:15:39 PM | XLON | 6618 | 83.44 | 674851647996909 |
15:15:52 PM | XLON | 2055 | 83.40 | 674851647996947 |
15:16:00 PM | XLON | 4232 | 83.40 | 674851647996983 |
15:16:00 PM | XLON | 5667 | 83.40 | 674851647996977 |
15:16:15 PM | XLON | 415 | 83.36 | 674851647997070 |
15:16:15 PM | XLON | 3190 | 83.36 | 674851647997071 |
15:16:24 PM | XLON | 4919 | 83.36 | 674851647997108 |
15:16:50 PM | XLON | 7846 | 83.40 | 674851647997171 |
15:17:20 PM | XLON | 2 | 83.43 | 674851647997243 |
15:17:20 PM | XLON | 3699 | 83.43 | 674851647997244 |
15:17:46 PM | XLON | 1366 | 83.43 | 674851647997306 |
15:17:46 PM | XLON | 1781 | 83.43 | 674851647997305 |
15:17:50 PM | XLON | 1247 | 83.42 | 674851647997399 |
15:17:50 PM | XLON | 13731 | 83.42 | 674851647997400 |
15:18:25 PM | XLON | 9986 | 83.42 | 674851647997459 |
15:18:44 PM | XLON | 3864 | 83.41 | 674851647997496 |
15:18:44 PM | XLON | 4410 | 83.41 | 674851647997497 |
15:19:25 PM | XLON | 117 | 83.39 | 674851647997610 |
15:19:25 PM | XLON | 119 | 83.39 | 674851647997611 |
15:19:25 PM | XLON | 119 | 83.39 | 674851647997612 |
15:19:25 PM | XLON | 119 | 83.39 | 674851647997613 |
15:19:25 PM | XLON | 3997 | 83.39 | 674851647997609 |
15:19:25 PM | XLON | 1850 | 83.40 | 674851647997614 |
15:19:41 PM | XLON | 11545 | 83.38 | 674851647997632 |
15:19:52 PM | XLON | 5344 | 83.33 | 674851647997719 |
15:20:18 PM | XLON | 3614 | 83.33 | 674851647997756 |
15:20:19 PM | XLON | 4401 | 83.33 | 674851647997758 |
15:20:51 PM | XLON | 5165 | 83.28 | 674851647997901 |
15:20:53 PM | XLON | 5861 | 83.28 | 674851647997933 |
15:21:47 PM | XLON | 1972 | 83.28 | 674851647998122 |
15:21:47 PM | XLON | 2362 | 83.28 | 674851647998123 |
15:21:47 PM | XLON | 13434 | 83.29 | 674851647998115 |
15:22:41 PM | XLON | 100 | 83.29 | 674851647998204 |
15:22:41 PM | XLON | 765 | 83.29 | 674851647998203 |
15:22:41 PM | XLON | 6040 | 83.29 | 674851647998202 |
15:23:16 PM | XLON | 61 | 83.29 | 674851647998284 |
15:23:25 PM | XLON | 4332 | 83.29 | 674851647998299 |
15:23:25 PM | XLON | 8838 | 83.29 | 674851647998298 |
15:23:25 PM | XLON | 10836 | 83.29 | 674851647998296 |
15:24:04 PM | XLON | 12096 | 83.28 | 674851647998455 |
15:24:41 PM | XLON | 1079 | 83.30 | 674851647998526 |
15:24:41 PM | XLON | 3948 | 83.30 | 674851647998525 |
15:25:03 PM | XLON | 6400 | 83.27 | 674851647998576 |
15:25:03 PM | XLON | 7140 | 83.27 | 674851647998574 |
15:25:41 PM | XLON | 3186 | 83.32 | 674851647998713 |
15:25:41 PM | XLON | 3788 | 83.32 | 674851647998714 |
15:25:47 PM | XLON | 4923 | 83.30 | 674851647998731 |
15:26:03 PM | XLON | 998 | 83.30 | 674851647998762 |
15:26:03 PM | XLON | 3128 | 83.30 | 674851647998759 |
15:26:03 PM | XLON | 4954 | 83.30 | 674851647998763 |
15:26:20 PM | XLON | 3000 | 83.29 | 674851647998843 |
15:26:28 PM | XLON | 144 | 83.29 | 674851647998872 |
15:26:29 PM | XLON | 2276 | 83.29 | 674851647998875 |
15:26:29 PM | XLON | 3093 | 83.29 | 674851647998876 |
15:26:55 PM | XLON | 774 | 83.30 | 674851647998999 |
15:26:55 PM | XLON | 3997 | 83.30 | 674851647998998 |
15:27:06 PM | XLON | 6394 | 83.29 | 674851647999010 |
15:28:05 PM | XLON | 6347 | 83.38 | 674851647999197 |
15:28:13 PM | XLON | 1139 | 83.38 | 674851647999225 |
15:28:13 PM | XLON | 2023 | 83.38 | 674851647999223 |
15:28:13 PM | XLON | 3997 | 83.38 | 674851647999224 |
15:28:13 PM | XLON | 7113 | 83.38 | 674851647999221 |
15:28:30 PM | XLON | 3736 | 83.38 | 674851647999252 |
15:28:30 PM | XLON | 7258 | 83.38 | 674851647999250 |
15:28:37 PM | XLON | 4415 | 83.35 | 674851647999265 |
15:29:11 PM | XLON | 3725 | 83.33 | 674851647999369 |
15:29:11 PM | XLON | 9099 | 83.33 | 674851647999372 |
15:29:30 PM | XLON | 3926 | 83.31 | 674851647999467 |
15:29:45 PM | XLON | 3293 | 83.30 | 674851647999524 |
15:29:45 PM | XLON | 3428 | 83.30 | 674851647999522 |
15:30:37 PM | XLON | 133 | 83.33 | 674851647999696 |
15:30:37 PM | XLON | 10898 | 83.33 | 674851647999697 |
15:31:09 PM | XLON | 3568 | 83.33 | 674851647999769 |
15:31:09 PM | XLON | 5000 | 83.33 | 674851647999768 |
15:31:56 PM | XLON | 13484 | 83.34 | 674851647999887 |
15:32:03 PM | XLON | 831 | 83.33 | 674851647999935 |
15:32:27 PM | XLON | 18 | 83.37 | 674851648000016 |
15:32:27 PM | XLON | 3997 | 83.37 | 674851648000017 |
15:32:30 PM | XLON | 5468 | 83.36 | 674851648000028 |
15:32:30 PM | XLON | 8528 | 83.36 | 674851648000029 |
15:33:00 PM | XLON | 100 | 83.35 | 674851648000086 |
15:33:00 PM | XLON | 704 | 83.35 | 674851648000092 |
15:33:00 PM | XLON | 3948 | 83.35 | 674851648000091 |
15:33:00 PM | XLON | 3997 | 83.35 | 674851648000090 |
15:33:00 PM | XLON | 4329 | 83.35 | 674851648000087 |
15:33:31 PM | XLON | 1156 | 83.34 | 674851648000163 |
15:33:31 PM | XLON | 1818 | 83.34 | 674851648000164 |
15:33:31 PM | XLON | 3476 | 83.34 | 674851648000165 |
15:33:54 PM | XLON | 897 | 83.33 | 674851648000197 |
15:33:54 PM | XLON | 10994 | 83.33 | 674851648000196 |
15:34:57 PM | XLON | 3032 | 83.34 | 674851648000412 |
15:34:57 PM | XLON | 5000 | 83.34 | 674851648000411 |
15:34:57 PM | XLON | 8769 | 83.34 | 674851648000409 |
15:35:08 PM | XLON | 3276 | 83.34 | 674851648000430 |
15:35:08 PM | XLON | 3294 | 83.34 | 674851648000438 |
15:36:04 PM | XLON | 1373 | 83.35 | 674851648000598 |
15:36:23 PM | XLON | 2 | 83.35 | 674851648000634 |
15:36:28 PM | XLON | 13299 | 83.35 | 674851648000659 |
15:36:36 PM | XLON | 312 | 83.35 | 674851648000692 |
15:36:36 PM | XLON | 3577 | 83.35 | 674851648000691 |
15:36:45 PM | XLON | 3857 | 83.35 | 674851648000724 |
15:36:53 PM | XLON | 6134 | 83.35 | 674851648000748 |
15:37:04 PM | XLON | 4962 | 83.34 | 674851648000800 |
15:37:17 PM | XLON | 3800 | 83.36 | 674851648000827 |
15:37:29 PM | XLON | 1 | 83.36 | 674851648000839 |
15:37:29 PM | XLON | 3773 | 83.36 | 674851648000840 |
15:37:48 PM | XLON | 320 | 83.40 | 674851648000970 |
15:37:48 PM | XLON | 3997 | 83.40 | 674851648000969 |
15:37:54 PM | XLON | 13149 | 83.39 | 674851648000993 |
15:38:19 PM | XLON | 4002 | 83.40 | 674851648001089 |
15:38:19 PM | XLON | 5198 | 83.40 | 674851648001088 |
15:38:39 PM | XLON | 3961 | 83.38 | 674851648001117 |
15:38:46 PM | XLON | 1598 | 83.36 | 674851648001139 |
15:38:46 PM | XLON | 5000 | 83.36 | 674851648001138 |
15:38:52 PM | XLON | 3167 | 83.33 | 674851648001171 |
15:39:37 PM | XLON | 784 | 83.34 | 674851648001311 |
15:39:37 PM | XLON | 2667 | 83.34 | 674851648001312 |
15:39:37 PM | XLON | 4216 | 83.34 | 674851648001310 |
15:39:37 PM | XLON | 12030 | 83.34 | 674851648001308 |
15:40:01 PM | XLON | 2665 | 83.33 | 674851648001367 |
15:40:01 PM | XLON | 3555 | 83.33 | 674851648001368 |
15:40:57 PM | XLON | 2159 | 83.32 | 674851648001502 |
15:41:05 PM | XLON | 3183 | 83.31 | 674851648001531 |
15:41:05 PM | XLON | 3857 | 83.31 | 674851648001527 |
15:41:05 PM | XLON | 3948 | 83.31 | 674851648001529 |
15:41:05 PM | XLON | 5000 | 83.31 | 674851648001530 |
15:41:56 PM | XLON | 3359 | 83.31 | 674851648001717 |
15:42:04 PM | XLON | 12033 | 83.30 | 674851648001737 |
15:42:58 PM | XLON | 171 | 83.43 | 674851648001878 |
15:42:58 PM | XLON | 2261 | 83.43 | 674851648001880 |
15:42:58 PM | XLON | 3948 | 83.43 | 674851648001879 |
15:43:10 PM | XLON | 1 | 83.40 | 674851648001911 |
15:43:25 PM | XLON | 995 | 83.40 | 674851648001931 |
15:43:25 PM | XLON | 3997 | 83.40 | 674851648001930 |
15:43:25 PM | XLON | 14029 | 83.40 | 674851648001928 |
15:44:05 PM | XLON | 2119 | 83.40 | 674851648002005 |
15:44:05 PM | XLON | 3997 | 83.40 | 674851648002004 |
15:44:51 PM | XLON | 773 | 83.41 | 674851648002140 |
15:44:51 PM | XLON | 3000 | 83.41 | 674851648002139 |
15:44:51 PM | XLON | 4109 | 83.41 | 674851648002138 |
15:45:08 PM | XLON | 3997 | 83.40 | 674851648002164 |
15:45:08 PM | XLON | 1033 | 83.41 | 674851648002165 |
15:45:09 PM | XLON | 4100 | 83.40 | 674851648002172 |
15:45:14 PM | XLON | 1092 | 83.41 | 674851648002187 |
15:45:14 PM | XLON | 3997 | 83.41 | 674851648002186 |
15:45:35 PM | XLON | 1815 | 83.42 | 674851648002249 |
15:45:44 PM | XLON | 1 | 83.42 | 674851648002259 |
15:45:51 PM | XLON | 2443 | 83.42 | 674851648002282 |
15:45:51 PM | XLON | 3997 | 83.42 | 674851648002281 |
15:45:52 PM | XLON | 4696 | 83.41 | 674851648002286 |
15:45:52 PM | XLON | 5985 | 83.41 | 674851648002285 |
15:46:03 PM | XLON | 3354 | 83.40 | 674851648002346 |
15:46:43 PM | XLON | 3273 | 83.39 | 674851648002427 |
15:46:43 PM | XLON | 3997 | 83.39 | 674851648002428 |
15:46:49 PM | XLON | 7157 | 83.36 | 674851648002459 |
15:47:38 PM | XLON | 655 | 83.41 | 674851648002558 |
15:47:49 PM | XLON | 3447 | 83.41 | 674851648002603 |
15:48:23 PM | XLON | 13672 | 83.41 | 674851648002645 |
15:48:35 PM | XLON | 4524 | 83.40 | 674851648002664 |
15:48:41 PM | XLON | 6300 | 83.39 | 674851648002681 |
15:48:41 PM | XLON | 8660 | 83.39 | 674851648002682 |
15:49:12 PM | XLON | 1568 | 83.38 | 674851648002783 |
15:49:55 PM | XLON | 6116 | 83.42 | 674851648002908 |
15:50:11 PM | XLON | 1970 | 83.42 | 674851648002942 |
15:50:11 PM | XLON | 3971 | 83.42 | 674851648002943 |
15:50:11 PM | XLON | 3997 | 83.42 | 674851648002941 |
15:50:11 PM | XLON | 4025 | 83.42 | 674851648002940 |
15:50:11 PM | XLON | 5421 | 83.42 | 674851648002944 |
15:50:29 PM | XLON | 5030 | 83.42 | 674851648002979 |
15:50:52 PM | XLON | 986 | 83.42 | 674851648003057 |
15:50:52 PM | XLON | 3997 | 83.42 | 674851648003056 |
15:51:18 PM | XLON | 3876 | 83.39 | 674851648003085 |
15:51:27 PM | XLON | 522 | 83.39 | 674851648003101 |
15:51:34 PM | XLON | 1737 | 83.41 | 674851648003115 |
15:51:34 PM | XLON | 2128 | 83.41 | 674851648003114 |
15:51:38 PM | XLON | 1885 | 83.41 | 674851648003122 |
15:51:38 PM | XLON | 3282 | 83.41 | 674851648003123 |
15:51:42 PM | XLON | 14188 | 83.40 | 674851648003129 |
15:52:35 PM | XLON | 1021 | 83.40 | 674851648003231 |
15:52:35 PM | XLON | 3948 | 83.40 | 674851648003230 |
15:52:35 PM | XLON | 14305 | 83.40 | 674851648003229 |
15:53:03 PM | XLON | 4153 | 83.36 | 674851648003316 |
15:53:16 PM | XLON | 1339 | 83.38 | 674851648003336 |
15:53:16 PM | XLON | 1886 | 83.38 | 674851648003337 |
15:53:49 PM | XLON | 4454 | 83.39 | 674851648003414 |
15:54:01 PM | XLON | 698 | 83.38 | 674851648003430 |
15:54:01 PM | XLON | 2056 | 83.38 | 674851648003428 |
15:54:01 PM | XLON | 3997 | 83.38 | 674851648003429 |
15:54:08 PM | XLON | 3164 | 83.40 | 674851648003471 |
15:54:17 PM | XLON | 1480 | 83.40 | 674851648003508 |
15:54:17 PM | XLON | 1864 | 83.40 | 674851648003507 |
15:54:25 PM | XLON | 3 | 83.40 | 674851648003512 |
15:54:56 PM | XLON | 1430 | 83.42 | 674851648003589 |
15:54:58 PM | XLON | 1029 | 83.42 | 674851648003593 |
15:54:58 PM | XLON | 3100 | 83.42 | 674851648003594 |
15:55:03 PM | XLON | 2121 | 83.42 | 674851648003627 |
15:55:03 PM | XLON | 3086 | 83.42 | 674851648003624 |
15:55:03 PM | XLON | 3997 | 83.42 | 674851648003626 |
15:55:03 PM | XLON | 12132 | 83.42 | 674851648003625 |
15:55:26 PM | XLON | 1542 | 83.40 | 674851648003661 |
15:55:26 PM | XLON | 1649 | 83.40 | 674851648003660 |
15:55:51 PM | XLON | 8158 | 83.40 | 674851648003730 |
15:55:51 PM | XLON | 1850 | 83.41 | 674851648003725 |
15:55:51 PM | XLON | 3063 | 83.41 | 674851648003726 |
15:55:52 PM | XLON | 3596 | 83.40 | 674851648003733 |
15:56:26 PM | XLON | 3484 | 83.42 | 674851648003814 |
15:56:26 PM | XLON | 6623 | 83.42 | 674851648003813 |
15:56:41 PM | XLON | 1205 | 83.45 | 674851648003842 |
15:56:41 PM | XLON | 1948 | 83.45 | 674851648003841 |
15:57:06 PM | XLON | 1791 | 83.45 | 674851648003912 |
15:57:06 PM | XLON | 3058 | 83.45 | 674851648003913 |
15:57:21 PM | XLON | 3315 | 83.44 | 674851648003949 |
15:57:21 PM | XLON | 3997 | 83.44 | 674851648003948 |
15:57:21 PM | XLON | 13169 | 83.44 | 674851648003939 |
15:58:04 PM | XLON | 3403 | 83.42 | 674851648004070 |
15:58:07 PM | XLON | 3395 | 83.42 | 674851648004072 |
15:58:18 PM | XLON | 3054 | 83.44 | 674851648004112 |
15:58:20 PM | XLON | 2 | 83.44 | 674851648004113 |
15:58:21 PM | XLON | 1845 | 83.44 | 674851648004114 |
15:58:48 PM | XLON | 100 | 83.43 | 674851648004162 |
15:58:48 PM | XLON | 569 | 83.43 | 674851648004161 |
15:58:48 PM | XLON | 4976 | 83.43 | 674851648004160 |
15:58:48 PM | XLON | 14701 | 83.43 | 674851648004159 |
15:59:06 PM | XLON | 1 | 83.43 | 674851648004195 |
15:59:11 PM | XLON | 3997 | 83.43 | 674851648004223 |
15:59:13 PM | XLON | 4258 | 83.42 | 674851648004229 |
15:59:25 PM | XLON | 6295 | 83.41 | 674851648004286 |
15:59:43 PM | XLON | 1990 | 83.46 | 674851648004321 |
15:59:43 PM | XLON | 3997 | 83.46 | 674851648004322 |
15:59:52 PM | XLON | 940 | 83.48 | 674851648004367 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us