Last checked at 24 Mar 2021 07:00
24 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 23 March 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
Highest price paid per share (pence): | 136.02 |
Lowest price paid per share (pence): | 131.66 |
Volume weighted average price paid per share (pence): | 134.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 566,351,997 of its ordinary shares in treasury and has 28,250,483,781 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 134.36 | 415,386 |
CHIX | 134.40 | 986,495 |
XLON | 134.39 | 5,183,321 |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(pence per share) | Time of transaction (GMT) | Trading venue | Transaction reference number |
8,371 | 132.3400 | 08:00:32 | XLON | E05MEHGVNlI8 |
7,880 | 132.3200 | 08:00:32 | XLON | E05MEHGVNlIC |
677 | 132.3200 | 08:00:32 | XLON | E05MEHGVNlIG |
10,155 | 132.3200 | 08:00:32 | XLON | E05MEHGVNlII |
3,758 | 132.3200 | 08:00:32 | XLON | E05MEHGVNlIK |
5,680 | 132.3200 | 08:00:32 | XLON | E05MEHGVNlIO |
414 | 132.1000 | 08:01:42 | CHIX | 3075188779360 |
6,659 | 132.0600 | 08:01:47 | XLON | E05MEHGVNqXP |
672 | 132.0600 | 08:01:47 | BATE | 254078871803 |
1,772 | 132.0600 | 08:01:47 | CHIX | 3075188779377 |
3,947 | 132.0600 | 08:02:08 | XLON | E05MEHGVNrro |
3,553 | 132.0600 | 08:02:08 | XLON | E05MEHGVNrrq |
1,284 | 132.1400 | 08:02:21 | XLON | E05MEHGVNsl1 |
3,515 | 132.1400 | 08:02:21 | XLON | E05MEHGVNsl3 |
3,829 | 132.1400 | 08:02:21 | XLON | E05MEHGVNsl5 |
4,945 | 132.1200 | 08:02:21 | XLON | E05MEHGVNslF |
3,894 | 132.1200 | 08:02:21 | XLON | E05MEHGVNslH |
266 | 132.0800 | 08:02:33 | XLON | E05MEHGVNu1U |
4,113 | 132.0800 | 08:02:33 | XLON | E05MEHGVNu1X |
195 | 132.0600 | 08:02:42 | XLON | E05MEHGVNuiW |
3,208 | 132.0600 | 08:02:42 | XLON | E05MEHGVNuia |
498 | 132.0600 | 08:02:42 | XLON | E05MEHGVNuic |
3,444 | 131.6600 | 08:03:11 | BATE | 254078871948 |
1,683 | 131.9800 | 08:04:15 | XLON | E05MEHGVO0Hu |
2,909 | 131.9800 | 08:04:15 | XLON | E05MEHGVO0Hw |
7,732 | 131.9800 | 08:04:15 | XLON | E05MEHGVO0Hy |
3,369 | 131.9600 | 08:04:15 | XLON | E05MEHGVO0I6 |
550 | 131.9800 | 08:04:15 | XLON | E05MEHGVO0I2 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779781 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779782 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779783 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779784 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779785 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779786 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779787 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779788 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779789 |
653 | 131.9600 | 08:04:15 | CHIX | 3075188779790 |
317 | 131.9600 | 08:04:15 | CHIX | 3075188779791 |
246 | 131.9600 | 08:04:15 | BATE | 254078872035 |
631 | 131.9600 | 08:04:15 | XLON | E05MEHGVO0ID |
4,043 | 131.9600 | 08:04:15 | XLON | E05MEHGVO0IF |
4,630 | 131.9400 | 08:04:15 | CHIX | 3075188779792 |
4,289 | 131.9400 | 08:04:15 | XLON | E05MEHGVO0IN |
4,092 | 131.9000 | 08:04:23 | XLON | E05MEHGVO0jU |
3,015 | 132.2800 | 08:05:12 | XLON | E05MEHGVO3xM |
1,376 | 132.2800 | 08:05:12 | XLON | E05MEHGVO3xR |
4,433 | 132.2600 | 08:05:12 | XLON | E05MEHGVO3xo |
4,427 | 132.2600 | 08:05:12 | XLON | E05MEHGVO3xq |
3,992 | 132.2600 | 08:05:12 | XLON | E05MEHGVO3xs |
866 | 132.2600 | 08:05:12 | CHIX | 3075188779983 |
935 | 132.2600 | 08:05:12 | CHIX | 3075188779984 |
6,650 | 132.2600 | 08:05:12 | CHIX | 3075188779985 |
4,253 | 132.1800 | 08:05:20 | XLON | E05MEHGVO4TK |
3,834 | 132.0800 | 08:05:53 | XLON | E05MEHGVO6Wx |
1,666 | 132.0800 | 08:05:53 | XLON | E05MEHGVO6Wz |
2,286 | 132.0800 | 08:05:53 | XLON | E05MEHGVO6X1 |
4,128 | 132.0800 | 08:05:53 | XLON | E05MEHGVO6X3 |
3,799 | 132.0800 | 08:05:53 | XLON | E05MEHGVO6X5 |
1,099 | 131.9800 | 08:06:01 | XLON | E05MEHGVO75W |
3,274 | 131.9800 | 08:06:01 | XLON | E05MEHGVO75Y |
4,079 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Uh |
4,616 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Uj |
1,762 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Ul |
2,113 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Ur |
4,033 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Ut |
3,840 | 131.9200 | 08:06:49 | XLON | E05MEHGVO9Uv |
3,906 | 131.8600 | 08:06:56 | XLON | E05MEHGVO9lX |
3,850 | 131.6600 | 08:07:09 | XLON | E05MEHGVOAOO |
4,013 | 132.1800 | 08:09:09 | XLON | E05MEHGVOIAa |
4,013 | 132.1800 | 08:09:09 | XLON | E05MEHGVOIAg |
4,013 | 132.1800 | 08:09:09 | XLON | E05MEHGVOIAq |
4,013 | 132.1800 | 08:09:09 | XLON | E05MEHGVOIAy |
2,687 | 132.1800 | 08:09:09 | BATE | 254078872461 |
7,291 | 132.2000 | 08:09:09 | CHIX | 3075188780733 |
5,680 | 132.2000 | 08:09:09 | CHIX | 3075188780734 |
1,611 | 132.2000 | 08:09:09 | CHIX | 3075188780751 |
3,869 | 132.2000 | 08:09:10 | CHIX | 3075188780752 |
266 | 132.1800 | 08:09:10 | XLON | E05MEHGVOIJ6 |
2,000 | 132.1800 | 08:09:10 | XLON | E05MEHGVOIJA |
3,076 | 132.1800 | 08:09:10 | XLON | E05MEHGVOIJC |
4,217 | 132.1800 | 08:09:10 | CHIX | 3075188780753 |
3,960 | 132.1000 | 08:09:25 | XLON | E05MEHGVOJ5a |
4,101 | 132.1000 | 08:09:25 | CHIX | 3075188780791 |
3,863 | 132.1000 | 08:09:25 | BATE | 254078872484 |
3,674 | 132.0000 | 08:09:58 | XLON | E05MEHGVOKbe |
553 | 132.0000 | 08:09:58 | XLON | E05MEHGVOKbg |
4,218 | 132.0000 | 08:09:58 | BATE | 254078872510 |
20,922 | 132.0800 | 08:10:46 | XLON | E05MEHGVONNg |
2,112 | 132.0800 | 08:10:46 | BATE | 254078872576 |
2,000 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2Y |
2,150 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2a |
4,514 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2c |
873 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2e |
2,000 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2g |
1,145 | 132.2000 | 08:11:43 | XLON | E05MEHGVOQ2i |
248 | 132.2000 | 08:11:43 | CHIX | 3075188781161 |
6,330 | 132.2200 | 08:11:43 | BATE | 254078872645 |
2,491 | 132.2200 | 08:11:43 | BATE | 254078872646 |
3,946 | 132.1400 | 08:11:54 | XLON | E05MEHGVOQPu |
3,858 | 132.1800 | 08:12:03 | XLON | E05MEHGVOQuS |
4,000 | 132.1000 | 08:12:57 | XLON | E05MEHGVOSsp |
200 | 132.1000 | 08:12:57 | XLON | E05MEHGVOSsr |
401 | 132.1000 | 08:12:57 | CHIX | 3075188781308 |
19 | 132.1000 | 08:12:57 | CHIX | 3075188781309 |
152 | 132.1000 | 08:12:57 | BATE | 254078872769 |
7 | 132.1000 | 08:12:57 | XLON | E05MEHGVOSt3 |
4,346 | 132.1000 | 08:12:57 | XLON | E05MEHGVOSt5 |
200 | 132.1000 | 08:12:58 | XLON | E05MEHGVOSxK |
6,789 | 132.1000 | 08:12:58 | XLON | E05MEHGVOSxM |
390 | 132.0800 | 08:13:06 | XLON | E05MEHGVOTBW |
3,851 | 132.0800 | 08:13:06 | XLON | E05MEHGVOTBZ |
883 | 132.1000 | 08:13:36 | XLON | E05MEHGVOULv |
3,200 | 132.1000 | 08:13:36 | XLON | E05MEHGVOULx |
66 | 132.1000 | 08:13:36 | BATE | 254078872823 |
700 | 132.1000 | 08:13:36 | BATE | 254078872824 |
378 | 132.1000 | 08:13:36 | BATE | 254078872825 |
7,010 | 132.1000 | 08:13:36 | BATE | 254078872826 |
1,933 | 132.2200 | 08:14:05 | XLON | E05MEHGVOVPK |
3 | 132.3800 | 08:15:02 | XLON | E05MEHGVOXjm |
21 | 132.3800 | 08:15:02 | XLON | E05MEHGVOXjo |
4 | 132.3800 | 08:15:02 | XLON | E05MEHGVOXjq |
1 | 132.3800 | 08:15:02 | XLON | E05MEHGVOXjs |
2,000 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYV |
4,011 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYb |
3,982 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYd |
5,851 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYf |
5,135 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYX |
4,388 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYZ |
5,851 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYj |
2,298 | 132.4800 | 08:15:17 | XLON | E05MEHGVOYYl |
1,898 | 132.4800 | 08:15:17 | CHIX | 3075188781689 |
4,548 | 132.6200 | 08:16:01 | XLON | E05MEHGVOa4x |
4,342 | 132.6200 | 08:16:01 | XLON | E05MEHGVOa4z |
1,960 | 132.6200 | 08:16:01 | XLON | E05MEHGVOa51 |
2,172 | 132.6200 | 08:16:01 | XLON | E05MEHGVOa53 |
1,319 | 132.8000 | 08:16:10 | XLON | E05MEHGVOaYq |
1,835 | 132.8000 | 08:16:10 | XLON | E05MEHGVOaZn |
1,138 | 132.8000 | 08:16:10 | XLON | E05MEHGVOaZp |
2,086 | 132.7600 | 08:16:26 | XLON | E05MEHGVObCb |
1,470 | 132.7600 | 08:16:26 | XLON | E05MEHGVObCd |
423 | 132.7600 | 08:16:26 | XLON | E05MEHGVObCf |
3,199 | 132.7400 | 08:16:33 | CHIX | 3075188781870 |
1,225 | 132.7400 | 08:16:33 | CHIX | 3075188781871 |
59 | 132.6600 | 08:16:48 | CHIX | 3075188781920 |
5,877 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtX |
733 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtd |
4,559 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtk |
277 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtm |
308 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtp |
2,889 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtt |
2,889 | 132.7800 | 08:17:32 | XLON | E05MEHGVOdtw |
1,696 | 132.7800 | 08:17:44 | CHIX | 3075188782027 |
643 | 132.7800 | 08:17:44 | BATE | 254078873179 |
6,373 | 132.7800 | 08:17:44 | XLON | E05MEHGVOeHy |
3,822 | 132.7000 | 08:17:55 | XLON | E05MEHGVOeoW |
4,717 | 132.8200 | 08:19:02 | CHIX | 3075188782218 |
4,717 | 132.8200 | 08:19:02 | CHIX | 3075188782219 |
1,483 | 132.8200 | 08:19:02 | BATE | 254078873285 |
4,717 | 132.8200 | 08:19:02 | CHIX | 3075188782220 |
1,507 | 132.8200 | 08:19:06 | CHIX | 3075188782223 |
32 | 132.9000 | 08:19:23 | XLON | E05MEHGVOicI |
1,034 | 132.9000 | 08:19:23 | XLON | E05MEHGVOicK |
1,190 | 132.9000 | 08:19:23 | XLON | E05MEHGVOicN |
2,253 | 132.9000 | 08:19:23 | XLON | E05MEHGVOicQ |
4,670 | 132.9000 | 08:19:23 | XLON | E05MEHGVOidc |
1,813 | 132.9000 | 08:19:23 | XLON | E05MEHGVOids |
9,120 | 133.0000 | 08:20:03 | XLON | E05MEHGVOjzZ |
5,134 | 133.0000 | 08:20:22 | XLON | E05MEHGVOkia |
2,876 | 133.0000 | 08:20:22 | XLON | E05MEHGVOkif |
4,802 | 132.9400 | 08:20:39 | CHIX | 3075188782419 |
3,944 | 132.8600 | 08:21:40 | CHIX | 3075188782524 |
737 | 132.8600 | 08:21:40 | CHIX | 3075188782526 |
3,142 | 132.8600 | 08:21:40 | CHIX | 3075188782527 |
3,838 | 132.8600 | 08:21:40 | XLON | E05MEHGVOmwR |
3,923 | 132.8600 | 08:21:40 | XLON | E05MEHGVOmwT |
922 | 132.9400 | 08:22:24 | XLON | E05MEHGVOpEN |
1,941 | 132.9400 | 08:22:24 | XLON | E05MEHGVOpEP |
1,190 | 132.9400 | 08:22:24 | XLON | E05MEHGVOpER |
3,131 | 132.9400 | 08:22:24 | XLON | E05MEHGVOpEV |
4,000 | 132.9600 | 08:23:27 | XLON | E05MEHGVOrH9 |
373 | 132.9600 | 08:23:27 | CHIX | 3075188782728 |
373 | 132.9600 | 08:23:27 | CHIX | 3075188782729 |
4,000 | 132.9600 | 08:23:27 | XLON | E05MEHGVOrHI |
4,000 | 132.9600 | 08:23:27 | XLON | E05MEHGVOrHM |
373 | 132.9600 | 08:23:29 | CHIX | 3075188782732 |
4,000 | 132.9600 | 08:23:30 | XLON | E05MEHGVOrKr |
4 | 132.9600 | 08:23:30 | XLON | E05MEHGVOrL1 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782736 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782737 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782738 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782739 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782740 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782741 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782742 |
373 | 132.9600 | 08:23:30 | CHIX | 3075188782743 |
2,500 | 132.9400 | 08:23:30 | XLON | E05MEHGVOrLb |
192 | 132.9400 | 08:23:30 | XLON | E05MEHGVOrLd |
4,561 | 132.8400 | 08:23:45 | XLON | E05MEHGVOrsk |
360 | 132.7600 | 08:24:03 | XLON | E05MEHGVOsMu |
3,991 | 132.7600 | 08:24:03 | XLON | E05MEHGVOsMx |
4,500 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdX |
24 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvda |
3,857 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdc |
5,907 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvde |
4,975 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdg |
4,765 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdi |
4,765 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdm |
1,881 | 132.8400 | 08:25:49 | XLON | E05MEHGVOvdo |
449 | 133.0600 | 08:27:59 | BATE | 254078874036 |
2,943 | 133.0600 | 08:27:59 | XLON | E05MEHGVP0CD |
1,513 | 133.0600 | 08:27:59 | XLON | E05MEHGVP0CJ |
2,943 | 133.0600 | 08:27:59 | XLON | E05MEHGVP0CL |
2,201 | 133.0600 | 08:27:59 | XLON | E05MEHGVP0CQ |
2,201 | 133.0600 | 08:27:59 | XLON | E05MEHGVP0CS |
449 | 133.0600 | 08:27:59 | BATE | 254078874038 |
54 | 133.0600 | 08:28:00 | XLON | E05MEHGVP0DB |
449 | 133.0600 | 08:28:00 | BATE | 254078874041 |
4,456 | 133.0600 | 08:28:00 | XLON | E05MEHGVP0DP |
4,000 | 133.1200 | 08:28:13 | XLON | E05MEHGVP0oD |
422 | 133.1200 | 08:28:13 | CHIX | 3075188783368 |
4,149 | 133.1200 | 08:28:13 | CHIX | 3075188783371 |
3,780 | 133.1200 | 08:28:13 | XLON | E05MEHGVP0oW |
1,780 | 133.1200 | 08:28:13 | XLON | E05MEHGVP0ob |
220 | 133.1200 | 08:28:13 | XLON | E05MEHGVP0oZ |
909 | 133.2000 | 08:28:32 | XLON | E05MEHGVP1Jw |
8,076 | 133.2000 | 08:28:32 | XLON | E05MEHGVP1K0 |
907 | 133.2000 | 08:28:32 | BATE | 254078874100 |
2,391 | 133.2000 | 08:28:32 | CHIX | 3075188783400 |
3,834 | 133.0800 | 08:29:10 | XLON | E05MEHGVP2mJ |
1,666 | 133.0800 | 08:29:10 | XLON | E05MEHGVP2mL |
2,407 | 133.0800 | 08:29:10 | XLON | E05MEHGVP2mO |
3,273 | 133.1000 | 08:29:28 | XLON | E05MEHGVP3DS |
614 | 133.1000 | 08:29:28 | XLON | E05MEHGVP3DW |
8,024 | 133.2600 | 08:30:05 | XLON | E05MEHGVP4fQ |
4,273 | 133.2600 | 08:30:23 | XLON | E05MEHGVP5Vc |
208 | 133.3000 | 08:31:01 | XLON | E05MEHGVP6sF |
8,156 | 133.3000 | 08:31:02 | XLON | E05MEHGVP6vn |
266 | 133.2800 | 08:31:02 | XLON | E05MEHGVP6wc |
2,000 | 133.2800 | 08:31:02 | XLON | E05MEHGVP6wi |
1,930 | 133.2800 | 08:31:02 | XLON | E05MEHGVP6wm |
211 | 133.2200 | 08:31:22 | BATE | 254078874358 |
4,280 | 133.2200 | 08:31:22 | BATE | 254078874359 |
3,867 | 133.1800 | 08:31:50 | CHIX | 3075188783835 |
4,279 | 133.1000 | 08:32:17 | XLON | E05MEHGVP9l0 |
2,200 | 133.0800 | 08:32:17 | XLON | E05MEHGVP9lD |
2,101 | 133.0800 | 08:32:17 | XLON | E05MEHGVP9lH |
2,864 | 133.0400 | 08:32:31 | XLON | E05MEHGVPAKy |
1,292 | 133.0400 | 08:32:31 | XLON | E05MEHGVPAL1 |
3,903 | 132.9200 | 08:33:14 | CHIX | 3075188784093 |
3,966 | 132.9000 | 08:33:26 | BATE | 254078874591 |
3,954 | 132.9000 | 08:33:26 | XLON | E05MEHGVPCFO |
4,376 | 132.9000 | 08:34:05 | XLON | E05MEHGVPDXC |
4,177 | 132.8800 | 08:34:05 | XLON | E05MEHGVPDY0 |
1,884 | 133.0000 | 08:35:16 | CHIX | 3075188784523 |
1,884 | 133.0000 | 08:35:16 | XLON | E05MEHGVPGjd |
5,195 | 133.0000 | 08:35:16 | XLON | E05MEHGVPGjf |
4,720 | 132.9800 | 08:35:18 | CHIX | 3075188784534 |
1,298 | 133.0000 | 08:35:30 | XLON | E05MEHGVPHKh |
2,651 | 133.0000 | 08:35:30 | XLON | E05MEHGVPHKk |
4,179 | 133.0800 | 08:36:57 | XLON | E05MEHGVPJrp |
4,855 | 133.0800 | 08:36:57 | XLON | E05MEHGVPJrr |
174 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLYs |
3,826 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLYu |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784870 |
68 | 133.2200 | 08:37:50 | BATE | 254078875101 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784871 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784872 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784873 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784874 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784875 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784876 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784877 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784878 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784879 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784880 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784881 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784882 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784883 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784884 |
59 | 133.2200 | 08:37:50 | CHIX | 3075188784885 |
181 | 133.2200 | 08:37:50 | CHIX | 3075188784886 |
4,000 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLZA |
2,841 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLZE |
2,800 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLZL |
980 | 133.2200 | 08:37:50 | XLON | E05MEHGVPLZQ |
1,730 | 133.3400 | 08:39:36 | XLON | E05MEHGVPONz |
2,270 | 133.3400 | 08:39:36 | XLON | E05MEHGVPOO1 |
4,589 | 133.3400 | 08:39:36 | XLON | E05MEHGVPOO3 |
1,730 | 133.3400 | 08:39:36 | XLON | E05MEHGVPOO5 |
2,407 | 133.3400 | 08:39:36 | XLON | E05MEHGVPOO9 |
822 | 133.3400 | 08:39:36 | CHIX | 3075188785200 |
311 | 133.3400 | 08:39:36 | BATE | 254078875315 |
3,320 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPfA |
1,110 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPfS |
4,483 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPfU |
4,407 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPfW |
1,102 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPfY |
828 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPgc |
344 | 133.5400 | 08:40:17 | XLON | E05MEHGVPPgl |
7,254 | 133.5600 | 08:40:21 | XLON | E05MEHGVPPxP |
562 | 133.5400 | 08:40:21 | BATE | 254078875393 |
3,896 | 133.5600 | 08:40:54 | BATE | 254078875445 |
3,800 | 133.5400 | 08:40:55 | CHIX | 3075188785406 |
3,723 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU4i |
277 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU4k |
469 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU4q |
862 | 133.7200 | 08:42:28 | CHIX | 3075188785733 |
326 | 133.7200 | 08:42:28 | BATE | 254078875642 |
3,531 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU4v |
20 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU4x |
862 | 133.7200 | 08:42:28 | CHIX | 3075188785734 |
862 | 133.7200 | 08:42:28 | CHIX | 3075188785735 |
339 | 133.7200 | 08:42:28 | CHIX | 3075188785736 |
614 | 133.7200 | 08:42:28 | CHIX | 3075188785737 |
1,614 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU51 |
248 | 133.7200 | 08:42:28 | CHIX | 3075188785738 |
334 | 133.7200 | 08:42:28 | CHIX | 3075188785739 |
862 | 133.7200 | 08:42:28 | CHIX | 3075188785740 |
1,774 | 133.7200 | 08:42:28 | XLON | E05MEHGVPU5J |
3,951 | 133.7000 | 08:42:28 | XLON | E05MEHGVPU9N |
4,161 | 133.8200 | 08:43:26 | CHIX | 3075188785863 |
707 | 133.8200 | 08:43:26 | XLON | E05MEHGVPWVP |
3,127 | 133.8200 | 08:43:26 | XLON | E05MEHGVPWVR |
401 | 133.8000 | 08:43:27 | XLON | E05MEHGVPWY9 |
900 | 133.8000 | 08:43:27 | XLON | E05MEHGVPWYB |
2,000 | 133.8000 | 08:43:27 | XLON | E05MEHGVPWYD |
756 | 133.8000 | 08:43:27 | XLON | E05MEHGVPWYH |
3,879 | 133.9200 | 08:44:24 | XLON | E05MEHGVPYe2 |
2,036 | 133.9200 | 08:44:24 | XLON | E05MEHGVPYe4 |
1,807 | 133.9200 | 08:44:24 | XLON | E05MEHGVPYe7 |
266 | 133.9000 | 08:44:26 | XLON | E05MEHGVPYjU |
2,000 | 133.9000 | 08:44:26 | XLON | E05MEHGVPYjW |
72 | 133.9000 | 08:44:27 | XLON | E05MEHGVPYjh |
1,562 | 133.9000 | 08:44:27 | XLON | E05MEHGVPYjj |
4,165 | 133.8200 | 08:44:36 | CHIX | 3075188786018 |
2,921 | 133.8400 | 08:45:28 | CHIX | 3075188786149 |
309 | 133.8400 | 08:45:29 | CHIX | 3075188786150 |
422 | 133.8400 | 08:45:30 | CHIX | 3075188786155 |
451 | 133.8400 | 08:45:30 | CHIX | 3075188786156 |
100 | 133.9000 | 08:46:04 | XLON | E05MEHGVPbZ8 |
9,030 | 133.9000 | 08:46:17 | XLON | E05MEHGVPc3F |
2,404 | 133.9000 | 08:46:17 | CHIX | 3075188786255 |
911 | 133.9000 | 08:46:17 | BATE | 254078875981 |
507 | 133.8600 | 08:46:51 | XLON | E05MEHGVPd1L |
3,309 | 133.8600 | 08:46:51 | XLON | E05MEHGVPd1P |
4,627 | 134.0200 | 08:47:36 | XLON | E05MEHGVPelL |
1 | 134.0200 | 08:47:36 | XLON | E05MEHGVPelN |
3,622 | 134.0200 | 08:47:36 | XLON | E05MEHGVPelP |
3,623 | 134.0200 | 08:47:36 | XLON | E05MEHGVPelT |
763 | 134.0200 | 08:47:37 | XLON | E05MEHGVPenR |
3,836 | 134.0000 | 08:47:37 | XLON | E05MEHGVPeo9 |
5,049 | 134.0000 | 08:48:12 | XLON | E05MEHGVPg7B |
365 | 134.0800 | 08:48:45 | BATE | 254078876246 |
122 | 134.0800 | 08:48:45 | BATE | 254078876247 |
3,692 | 134.0800 | 08:48:45 | BATE | 254078876248 |
4,093 | 134.0400 | 08:48:55 | XLON | E05MEHGVPhuL |
4,056 | 134.0400 | 08:48:55 | CHIX | 3075188786705 |
898 | 134.0400 | 08:49:51 | CHIX | 3075188786849 |
3,688 | 134.0400 | 08:49:51 | CHIX | 3075188786850 |
266 | 134.0200 | 08:49:51 | XLON | E05MEHGVPjX1 |
4,409 | 134.0200 | 08:49:51 | XLON | E05MEHGVPjX5 |
3,970 | 134.1600 | 08:50:44 | CHIX | 3075188787037 |
3,970 | 134.1400 | 08:50:44 | XLON | E05MEHGVPlDK |
2,963 | 134.2000 | 08:51:57 | XLON | E05MEHGVPnAN |
7,394 | 134.2000 | 08:51:57 | XLON | E05MEHGVPnBd |
3,802 | 134.2000 | 08:51:59 | XLON | E05MEHGVPnIF |
4,543 | 134.1800 | 08:52:00 | XLON | E05MEHGVPnOx |
1,937 | 134.1600 | 08:53:20 | CHIX | 3075188787449 |
7,282 | 134.1600 | 08:53:20 | XLON | E05MEHGVPqEq |
4,548 | 134.1400 | 08:53:20 | CHIX | 3075188787450 |
4,032 | 134.1800 | 08:54:04 | XLON | E05MEHGVPrbu |
3,877 | 134.1600 | 08:54:05 | CHIX | 3075188787553 |
569 | 134.1600 | 08:54:05 | CHIX | 3075188787554 |
4,838 | 134.2000 | 08:55:25 | XLON | E05MEHGVPuFg |
657 | 134.2000 | 08:55:32 | BATE | 254078876958 |
1,735 | 134.2000 | 08:55:32 | CHIX | 3075188787781 |
1,679 | 134.2000 | 08:55:32 | XLON | E05MEHGVPuNA |
4,256 | 134.2000 | 08:55:32 | XLON | E05MEHGVPuNC |
647 | 134.1800 | 08:55:32 | XLON | E05MEHGVPuNp |
191 | 134.1800 | 08:55:32 | XLON | E05MEHGVPuNv |
215 | 134.1800 | 08:55:33 | XLON | E05MEHGVPuO9 |
700 | 134.2000 | 08:55:55 | XLON | E05MEHGVPv6F |
500 | 134.2000 | 08:56:01 | XLON | E05MEHGVPvIG |
3,848 | 134.1800 | 08:56:12 | XLON | E05MEHGVPviY |
1,590 | 134.3400 | 08:57:18 | XLON | E05MEHGVPxa8 |
2,891 | 134.3400 | 08:57:20 | XLON | E05MEHGVPxbl |
4,609 | 134.3400 | 08:57:20 | XLON | E05MEHGVPxbn |
2,936 | 134.3400 | 08:57:20 | XLON | E05MEHGVPxbr |
4,194 | 134.3400 | 08:57:39 | XLON | E05MEHGVPyAB |
4,377 | 134.4000 | 08:58:25 | XLON | E05MEHGVQ08l |
4,434 | 134.4000 | 08:58:25 | XLON | E05MEHGVQ08n |
4,244 | 134.3800 | 08:58:25 | XLON | E05MEHGVQ09M |
4,077 | 134.5000 | 08:59:52 | XLON | E05MEHGVQ2K2 |
167 | 134.5000 | 08:59:52 | XLON | E05MEHGVQ2KC |
979 | 134.5000 | 09:00:04 | CHIX | 3075188788461 |
4,012 | 134.5000 | 09:00:07 | XLON | E05MEHGVQ368 |
5,964 | 134.5000 | 09:00:07 | CHIX | 3075188788479 |
4,068 | 134.4800 | 09:00:07 | XLON | E05MEHGVQ36l |
1 | 134.4800 | 09:00:07 | XLON | E05MEHGVQ36n |
4,222 | 134.4800 | 09:00:26 | XLON | E05MEHGVQ3nZ |
604 | 134.4800 | 09:01:08 | CHIX | 3075188788621 |
3,846 | 134.4800 | 09:01:08 | CHIX | 3075188788624 |
4,064 | 134.5000 | 09:01:31 | XLON | E05MEHGVQ5Yv |
266 | 134.6000 | 09:02:23 | XLON | E05MEHGVQ747 |
3,692 | 134.6000 | 09:02:23 | XLON | E05MEHGVQ74A |
3,834 | 134.6000 | 09:02:23 | XLON | E05MEHGVQ74C |
251 | 134.5800 | 09:02:23 | XLON | E05MEHGVQ753 |
719 | 134.5800 | 09:02:23 | XLON | E05MEHGVQ75X |
2,000 | 134.5800 | 09:02:23 | XLON | E05MEHGVQ75Z |
450 | 134.5800 | 09:02:23 | XLON | E05MEHGVQ75c |
609 | 134.5800 | 09:02:24 | XLON | E05MEHGVQ75s |
234 | 134.5800 | 09:03:17 | CHIX | 3075188788919 |
4,758 | 134.6200 | 09:04:21 | XLON | E05MEHGVQALR |
4,183 | 134.6200 | 09:04:21 | XLON | E05MEHGVQALT |
8,509 | 134.6200 | 09:04:21 | CHIX | 3075188789078 |
4,701 | 134.6000 | 09:04:48 | XLON | E05MEHGVQB89 |
4,080 | 134.5600 | 09:05:10 | XLON | E05MEHGVQBpt |
101 | 134.5800 | 09:05:31 | XLON | E05MEHGVQCah |
2,025 | 134.5600 | 09:06:19 | XLON | E05MEHGVQDma |
4,526 | 134.5600 | 09:06:19 | XLON | E05MEHGVQDmY |
4,526 | 134.5600 | 09:06:19 | XLON | E05MEHGVQDmk |
102 | 134.5600 | 09:06:19 | XLON | E05MEHGVQDnd |
557 | 134.5600 | 09:06:19 | XLON | E05MEHGVQDnf |
3,992 | 134.4800 | 09:06:37 | XLON | E05MEHGVQEJ6 |
7,529 | 134.4600 | 09:07:58 | XLON | E05MEHGVQGDl |
1,426 | 134.4600 | 09:07:58 | XLON | E05MEHGVQGDn |
2,949 | 134.4600 | 09:07:58 | XLON | E05MEHGVQGDp |
760 | 134.4600 | 09:07:58 | BATE | 254078878180 |
2,004 | 134.4600 | 09:07:58 | CHIX | 3075188789646 |
266 | 134.2800 | 09:08:19 | XLON | E05MEHGVQGyF |
4,083 | 134.2800 | 09:08:19 | XLON | E05MEHGVQGyH |
1,686 | 134.2400 | 09:08:46 | XLON | E05MEHGVQHip |
2,968 | 134.2400 | 09:08:46 | XLON | E05MEHGVQHis |
1,177 | 134.3600 | 09:10:59 | CHIX | 3075188790025 |
1,177 | 134.3600 | 09:10:59 | CHIX | 3075188790026 |
470 | 134.3600 | 09:10:59 | CHIX | 3075188790027 |
1,177 | 134.3600 | 09:10:59 | CHIX | 3075188790028 |
4,423 | 134.3600 | 09:10:59 | XLON | E05MEHGVQKjc |
1,177 | 134.3600 | 09:10:59 | CHIX | 3075188790029 |
3,841 | 134.3600 | 09:10:59 | XLON | E05MEHGVQKjm |
4,423 | 134.3600 | 09:10:59 | XLON | E05MEHGVQKjq |
1,773 | 134.3600 | 09:10:59 | XLON | E05MEHGVQKjs |
1,177 | 134.3600 | 09:10:59 | CHIX | 3075188790030 |
369 | 134.3600 | 09:10:59 | XLON | E05MEHGVQKkF |
4,362 | 134.3200 | 09:11:31 | XLON | E05MEHGVQLk1 |
4,377 | 134.3600 | 09:11:51 | XLON | E05MEHGVQM9g |
4,175 | 134.3200 | 09:12:12 | BATE | 254078878539 |
4,504 | 134.3200 | 09:12:40 | XLON | E05MEHGVQN72 |
620 | 134.3000 | 09:13:14 | BATE | 254078878699 |
178 | 134.3000 | 09:13:15 | BATE | 254078878702 |
3,337 | 134.3000 | 09:13:15 | BATE | 254078878703 |
4,083 | 134.3000 | 09:13:36 | XLON | E05MEHGVQOs2 |
7,953 | 134.4200 | 09:14:32 | XLON | E05MEHGVQQNv |
172 | 134.4000 | 09:14:32 | XLON | E05MEHGVQQOV |
1,407 | 134.4000 | 09:14:32 | XLON | E05MEHGVQQOX |
685 | 134.4000 | 09:14:32 | XLON | E05MEHGVQQOZ |
434 | 134.4000 | 09:14:32 | XLON | E05MEHGVQQOb |
1,471 | 134.4000 | 09:14:32 | XLON | E05MEHGVQQOd |
34 | 134.4000 | 09:15:35 | XLON | E05MEHGVQS0h |
3,946 | 134.4000 | 09:15:36 | XLON | E05MEHGVQS2Q |
4,079 | 134.4000 | 09:15:36 | XLON | E05MEHGVQS2U |
3,826 | 134.4000 | 09:15:58 | XLON | E05MEHGVQSkL |
3,924 | 134.4000 | 09:16:22 | XLON | E05MEHGVQTIw |
1,157 | 134.4000 | 09:16:56 | XLON | E05MEHGVQTwq |
2,949 | 134.4000 | 09:16:56 | XLON | E05MEHGVQTws |
4,003 | 134.3600 | 09:17:01 | CHIX | 3075188790964 |
4,094 | 134.4000 | 09:18:22 | CHIX | 3075188791179 |
7,877 | 134.4000 | 09:18:22 | XLON | E05MEHGVQWCr |
4,543 | 134.3600 | 09:18:35 | CHIX | 3075188791225 |
4,267 | 134.2800 | 09:19:25 | XLON | E05MEHGVQY8w |
4,912 | 134.2400 | 09:19:38 | XLON | E05MEHGVQYYN |
4,948 | 134.3000 | 09:20:55 | XLON | E05MEHGVQbBr |
4,948 | 134.3000 | 09:20:55 | XLON | E05MEHGVQbC0 |
1,519 | 134.3000 | 09:20:55 | CHIX | 3075188791592 |
4,036 | 134.3000 | 09:21:05 | XLON | E05MEHGVQbVS |
7,906 | 134.3200 | 09:22:10 | CHIX | 3075188791772 |
276 | 134.3200 | 09:22:43 | XLON | E05MEHGVQeUn |
7,779 | 134.3400 | 09:22:53 | XLON | E05MEHGVQep0 |
4,596 | 134.2400 | 09:23:20 | XLON | E05MEHGVQfVT |
3,179 | 134.2400 | 09:24:03 | XLON | E05MEHGVQgjS |
1,469 | 134.2400 | 09:24:03 | XLON | E05MEHGVQgjW |
1,688 | 134.2800 | 09:24:45 | XLON | E05MEHGVQhmX |
1,243 | 134.2800 | 09:24:45 | XLON | E05MEHGVQhma |
1,950 | 134.2800 | 09:24:45 | XLON | E05MEHGVQhmj |
3,023 | 134.2800 | 09:24:45 | XLON | E05MEHGVQhml |
3,927 | 134.2600 | 09:24:45 | XLON | E05MEHGVQhoM |
4,497 | 134.2400 | 09:25:24 | XLON | E05MEHGVQixJ |
4,191 | 134.2400 | 09:27:02 | XLON | E05MEHGVQkvG |
269 | 134.2400 | 09:27:02 | CHIX | 3075188792277 |
3,582 | 134.2400 | 09:27:02 | CHIX | 3075188792278 |
4,191 | 134.2400 | 09:27:02 | XLON | E05MEHGVQkvP |
1,045 | 134.2400 | 09:27:02 | XLON | E05MEHGVQkvR |
2,107 | 134.2400 | 09:27:02 | XLON | E05MEHGVQkvW |
379 | 134.2400 | 09:27:02 | XLON | E05MEHGVQkvZ |
4,051 | 134.1400 | 09:27:21 | XLON | E05MEHGVQlhV |
129 | 134.0200 | 09:27:42 | CHIX | 3075188792365 |
3,735 | 134.0200 | 09:27:42 | CHIX | 3075188792366 |
4,080 | 133.9600 | 09:28:15 | CHIX | 3075188792450 |
4,515 | 133.9400 | 09:28:28 | XLON | E05MEHGVQnbZ |
3,322 | 133.8600 | 09:29:01 | XLON | E05MEHGVQoG3 |
477 | 133.8600 | 09:29:01 | XLON | E05MEHGVQoHB |
8,051 | 133.8000 | 09:30:05 | XLON | E05MEHGVQqhT |
4,386 | 133.8000 | 09:31:08 | XLON | E05MEHGVQsMi |
35 | 133.8000 | 09:31:08 | XLON | E05MEHGVQsMk |
4,390 | 133.8000 | 09:31:08 | CHIX | 3075188792797 |
1,187 | 133.7800 | 09:31:08 | XLON | E05MEHGVQsNI |
998 | 133.7800 | 09:31:08 | XLON | E05MEHGVQsNK |
1,377 | 133.7800 | 09:31:08 | XLON | E05MEHGVQsNM |
1,187 | 133.7800 | 09:31:08 | XLON | E05MEHGVQsNO |
3,910 | 133.9000 | 09:32:09 | XLON | E05MEHGVQu2V |
4,029 | 133.9000 | 09:32:20 | XLON | E05MEHGVQuEq |
7,937 | 133.8800 | 09:33:35 | XLON | E05MEHGVQwAE |
3,836 | 133.8800 | 09:33:35 | XLON | E05MEHGVQwAG |
340 | 133.8600 | 09:33:35 | XLON | E05MEHGVQwAf |
3,698 | 133.8600 | 09:33:35 | XLON | E05MEHGVQwAi |
7,928 | 133.8800 | 09:35:04 | XLON | E05MEHGVQyEZ |
4,055 | 133.8600 | 09:35:06 | XLON | E05MEHGVQyGX |
7,704 | 134.0000 | 09:36:05 | XLON | E05MEHGVR01o |
2,889 | 134.1000 | 09:37:01 | XLON | E05MEHGVR21N |
5,219 | 134.1000 | 09:37:01 | XLON | E05MEHGVR21P |
401 | 134.1400 | 09:37:41 | XLON | E05MEHGVR37O |
7,620 | 134.1400 | 09:37:41 | XLON | E05MEHGVR37Q |
4,187 | 134.1400 | 09:38:05 | CHIX | 3075188793499 |
4,212 | 134.1000 | 09:38:43 | XLON | E05MEHGVR4j4 |
122 | 134.0800 | 09:38:48 | XLON | E05MEHGVR4pu |
3,938 | 134.0800 | 09:38:48 | XLON | E05MEHGVR4qE |
1,679 | 134.0400 | 09:39:28 | XLON | E05MEHGVR68P |
2,401 | 134.0400 | 09:39:28 | XLON | E05MEHGVR68U |
232 | 134.0200 | 09:39:29 | XLON | E05MEHGVR6AC |
3,933 | 134.0600 | 09:40:00 | XLON | E05MEHGVR6xP |
105 | 134.0400 | 09:40:01 | BATE | 254078880842 |
4,614 | 134.0400 | 09:40:01 | CHIX | 3075188793683 |
3,681 | 134.0400 | 09:40:01 | BATE | 254078880843 |
4,562 | 134.2600 | 09:41:13 | XLON | E05MEHGVR98Y |
1,000 | 134.2400 | 09:41:14 | CHIX | 3075188793872 |
3,667 | 134.2400 | 09:41:14 | CHIX | 3075188793873 |
4,945 | 134.3200 | 09:42:04 | XLON | E05MEHGVRAIw |
4,483 | 134.2600 | 09:42:31 | CHIX | 3075188793971 |
396 | 134.2400 | 09:42:31 | CHIX | 3075188793972 |
4,238 | 134.2400 | 09:42:31 | CHIX | 3075188793973 |
58 | 134.2400 | 09:42:31 | XLON | E05MEHGVRAme |
338 | 134.3000 | 09:44:06 | BATE | 254078881125 |
4,358 | 134.3000 | 09:44:06 | BATE | 254078881126 |
592 | 134.3000 | 09:44:06 | BATE | 254078881127 |
3,151 | 134.3000 | 09:44:06 | BATE | 254078881128 |
4,275 | 134.2800 | 09:44:09 | XLON | E05MEHGVRDgv |
11,640 | 134.3600 | 09:46:03 | XLON | E05MEHGVRGje |
4,815 | 134.3600 | 09:46:03 | XLON | E05MEHGVRGjh |
4,229 | 134.3400 | 09:46:03 | XLON | E05MEHGVRGk0 |
4,172 | 134.3800 | 09:46:53 | CHIX | 3075188794512 |
186 | 134.3400 | 09:46:55 | BATE | 254078881374 |
1,000 | 134.3400 | 09:46:55 | BATE | 254078881375 |
2,958 | 134.3400 | 09:46:56 | BATE | 254078881376 |
2,816 | 134.3800 | 09:48:05 | XLON | E05MEHGVRKaU |
582 | 134.3800 | 09:48:05 | XLON | E05MEHGVRKb0 |
4,113 | 134.4000 | 09:48:27 | XLON | E05MEHGVRLOW |
386 | 134.3800 | 09:48:27 | CHIX | 3075188794678 |
3,836 | 134.3800 | 09:48:27 | CHIX | 3075188794679 |
4,111 | 134.3800 | 09:48:27 | CHIX | 3075188794680 |
4,215 | 134.2800 | 09:49:51 | XLON | E05MEHGVRNqB |
2,200 | 134.2600 | 09:49:51 | XLON | E05MEHGVRNqg |
2,082 | 134.2600 | 09:49:51 | XLON | E05MEHGVRNqi |
3,804 | 134.2600 | 09:49:51 | XLON | E05MEHGVRNqk |
4,942 | 134.3400 | 09:50:55 | XLON | E05MEHGVRQ9x |
3,825 | 134.3200 | 09:50:55 | BATE | 254078881686 |
1,649 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUun |
2,453 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUur |
1,943 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUuz |
2,159 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUv3 |
4,102 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUvD |
1,468 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUvH |
2,411 | 134.2400 | 09:53:15 | XLON | E05MEHGVRUvQ |
3,821 | 134.2000 | 09:53:21 | XLON | E05MEHGVRV8T |
752 | 134.2000 | 09:53:22 | XLON | E05MEHGVRVAG |
46 | 134.2000 | 09:53:22 | XLON | E05MEHGVRVAI |
3,971 | 134.2400 | 09:54:33 | XLON | E05MEHGVRXU3 |
3,832 | 134.2400 | 09:54:33 | XLON | E05MEHGVRXUD |
5 | 134.3400 | 09:55:26 | XLON | E05MEHGVRYqu |
5,577 | 134.3800 | 09:55:34 | XLON | E05MEHGVRZ7N |
8,611 | 134.4600 | 09:56:24 | XLON | E05MEHGVRaa0 |
3,290 | 134.4400 | 09:56:24 | XLON | E05MEHGVRab9 |
1,008 | 134.4400 | 09:56:24 | XLON | E05MEHGVRabB |
211 | 134.4800 | 09:56:53 | XLON | E05MEHGVRblh |
266 | 134.4800 | 09:56:53 | XLON | E05MEHGVRblj |
168 | 134.4800 | 09:56:53 | XLON | E05MEHGVRbmP |
3,617 | 134.4800 | 09:56:53 | XLON | E05MEHGVRbmR |
2,000 | 134.5800 | 09:58:07 | XLON | E05MEHGVRdux |
2,396 | 134.5800 | 09:58:07 | XLON | E05MEHGVRduz |
322 | 134.5800 | 09:58:09 | XLON | E05MEHGVRdyg |
1,327 | 134.5800 | 09:58:09 | XLON | E05MEHGVRdyi |
2,747 | 134.5800 | 09:58:09 | XLON | E05MEHGVRdyk |
64 | 134.5800 | 09:58:09 | XLON | E05MEHGVRdz2 |
4,081 | 134.5200 | 09:58:29 | XLON | E05MEHGVReaX |
322 | 134.5200 | 09:58:29 | XLON | E05MEHGVReaZ |
4,082 | 134.6600 | 10:00:15 | XLON | E05MEHGVRheo |
4,082 | 134.6600 | 10:00:15 | XLON | E05MEHGVRhey |
975 | 134.6600 | 10:00:15 | XLON | E05MEHGVRhf6 |
3,085 | 134.6600 | 10:00:15 | XLON | E05MEHGVRhfD |
266 | 134.6400 | 10:00:15 | XLON | E05MEHGVRhhg |
3,923 | 134.6400 | 10:00:15 | XLON | E05MEHGVRhhj |
4,053 | 134.6400 | 10:00:15 | XLON | E05MEHGVRhhl |
2,997 | 134.5000 | 10:01:03 | XLON | E05MEHGVRjS5 |
1,559 | 134.5000 | 10:01:03 | XLON | E05MEHGVRjSA |
1,277 | 134.4800 | 10:01:31 | XLON | E05MEHGVRkc2 |
2,993 | 134.4800 | 10:01:31 | XLON | E05MEHGVRkc4 |
3,835 | 134.5200 | 10:02:06 | XLON | E05MEHGVRlX6 |
4,310 | 134.5600 | 10:02:35 | XLON | E05MEHGVRmXU |
3,788 | 134.5000 | 10:03:09 | XLON | E05MEHGVRnQJ |
492 | 134.5000 | 10:03:09 | XLON | E05MEHGVRnQN |
1,334 | 134.4800 | 10:03:33 | CHIX | 3075188796613 |
764 | 134.4800 | 10:03:33 | CHIX | 3075188796614 |
2,011 | 134.4800 | 10:03:33 | CHIX | 3075188796615 |
629 | 134.5000 | 10:04:23 | XLON | E05MEHGVRpnJ |
1,475 | 134.5000 | 10:04:23 | XLON | E05MEHGVRpnN |
5,504 | 134.5000 | 10:04:23 | XLON | E05MEHGVRpnP |
629 | 134.5000 | 10:04:23 | XLON | E05MEHGVRpnS |
3,804 | 134.4800 | 10:04:47 | XLON | E05MEHGVRqc4 |
172 | 134.5800 | 10:05:49 | BATE | 254078883031 |
627 | 134.5800 | 10:05:49 | BATE | 254078883032 |
7,918 | 134.5800 | 10:05:49 | XLON | E05MEHGVRsht |
4,140 | 134.5800 | 10:06:21 | XLON | E05MEHGVRtiw |
16,134 | 134.6000 | 10:08:19 | XLON | E05MEHGVRwyM |
2,559 | 134.6000 | 10:09:18 | XLON | E05MEHGVRyHG |
5,059 | 134.6000 | 10:09:18 | XLON | E05MEHGVRyHI |
1,009 | 134.6000 | 10:09:18 | XLON | E05MEHGVRyHM |
3,798 | 134.5800 | 10:10:01 | XLON | E05MEHGVRzHS |
8,131 | 134.6000 | 10:10:50 | XLON | E05MEHGVS0SJ |
5,500 | 134.5800 | 10:12:07 | XLON | E05MEHGVS2uI |
2,680 | 134.5800 | 10:12:07 | XLON | E05MEHGVS2uK |
4,141 | 134.5600 | 10:12:08 | XLON | E05MEHGVS2zQ |
1,548 | 134.5400 | 10:13:00 | CHIX | 3075188797701 |
935 | 134.5400 | 10:13:53 | XLON | E05MEHGVS5mT |
7,386 | 134.5400 | 10:13:53 | XLON | E05MEHGVS5mV |
3,977 | 134.5000 | 10:14:02 | XLON | E05MEHGVS5wl |
653 | 134.4600 | 10:14:21 | CHIX | 3075188797921 |
3,956 | 134.4400 | 10:14:51 | CHIX | 3075188798005 |
3,814 | 134.4200 | 10:14:51 | XLON | E05MEHGVS7dR |
4,218 | 134.3200 | 10:15:46 | XLON | E05MEHGVS9Pd |
4,283 | 134.3400 | 10:16:01 | XLON | E05MEHGVSA0x |
4,906 | 134.3400 | 10:16:38 | XLON | E05MEHGVSAtX |
438 | 134.3200 | 10:16:39 | XLON | E05MEHGVSAuK |
3,361 | 134.3200 | 10:16:39 | XLON | E05MEHGVSAuw |
4,490 | 134.3000 | 10:18:53 | XLON | E05MEHGVSEy0 |
7,730 | 134.3000 | 10:18:53 | XLON | E05MEHGVSEy4 |
4,040 | 134.2800 | 10:18:53 | XLON | E05MEHGVSEyX |
4,143 | 134.2000 | 10:21:47 | XLON | E05MEHGVSJO0 |
4,005 | 134.1800 | 10:22:02 | XLON | E05MEHGVSJjz |
3,561 | 134.1800 | 10:22:02 | XLON | E05MEHGVSJk1 |
4,302 | 134.1800 | 10:22:02 | XLON | E05MEHGVSJk7 |
5,359 | 134.1800 | 10:22:02 | BATE | 254078884395 |
4,170 | 134.1800 | 10:22:02 | CHIX | 3075188798930 |
143 | 134.0800 | 10:22:30 | CHIX | 3075188798994 |
4,140 | 134.0800 | 10:22:30 | CHIX | 3075188798995 |
3,727 | 134.0800 | 10:24:10 | XLON | E05MEHGVSN5u |
4,468 | 134.0800 | 10:24:10 | XLON | E05MEHGVSN5w |
565 | 134.0600 | 10:24:10 | XLON | E05MEHGVSN6P |
3,528 | 134.0600 | 10:24:10 | XLON | E05MEHGVSN6R |
1,454 | 133.9000 | 10:25:01 | XLON | E05MEHGVSOfk |
2,413 | 133.9000 | 10:25:02 | XLON | E05MEHGVSOj6 |
4,495 | 133.9000 | 10:25:38 | XLON | E05MEHGVSPso |
1,074 | 133.8600 | 10:26:05 | XLON | E05MEHGVSQsN |
3,739 | 133.8600 | 10:26:05 | XLON | E05MEHGVSQsR |
9,951 | 133.9800 | 10:28:03 | XLON | E05MEHGVSUH9 |
2,649 | 133.9800 | 10:28:03 | CHIX | 3075188799676 |
1,004 | 133.9800 | 10:28:03 | BATE | 254078884910 |
5,570 | 133.9800 | 10:28:21 | XLON | E05MEHGVSUuI |
8,211 | 134.1000 | 10:30:21 | XLON | E05MEHGVSY6k |
4,030 | 134.1000 | 10:30:21 | XLON | E05MEHGVSY6m |
581 | 134.1800 | 10:31:05 | CHIX | 3075188800018 |
1,400 | 134.1800 | 10:31:05 | CHIX | 3075188800019 |
751 | 134.1800 | 10:31:05 | BATE | 254078885122 |
6,159 | 134.1800 | 10:31:05 | XLON | E05MEHGVSZKx |
1,286 | 134.1800 | 10:31:05 | XLON | E05MEHGVSZKz |
4,067 | 134.1600 | 10:31:43 | XLON | E05MEHGVSaIN |
4,331 | 134.1600 | 10:31:43 | XLON | E05MEHGVSaIP |
4,072 | 134.0400 | 10:32:18 | XLON | E05MEHGVSb2k |
4,028 | 134.0800 | 10:33:14 | CHIX | 3075188800251 |
4,247 | 134.0800 | 10:33:14 | XLON | E05MEHGVScRO |
2,600 | 134.0200 | 10:33:36 | CHIX | 3075188800298 |
1,799 | 134.0200 | 10:33:36 | CHIX | 3075188800299 |
266 | 133.9800 | 10:34:10 | XLON | E05MEHGVSdn7 |
4,278 | 133.9800 | 10:34:10 | XLON | E05MEHGVSdnA |
283 | 134.0200 | 10:35:47 | BATE | 254078885485 |
1,175 | 134.0000 | 10:35:59 | XLON | E05MEHGVSgTJ |
4,743 | 134.0200 | 10:36:02 | BATE | 254078885513 |
4,574 | 134.1200 | 10:36:41 | XLON | E05MEHGVShh1 |
266 | 134.2400 | 10:37:50 | XLON | E05MEHGVSjBK |
4,000 | 134.2400 | 10:38:30 | XLON | E05MEHGVSjyS |
166 | 134.2400 | 10:38:30 | BATE | 254078885700 |
438 | 134.2400 | 10:38:30 | CHIX | 3075188800890 |
160 | 134.2400 | 10:38:31 | XLON | E05MEHGVSjzK |
4,444 | 134.2400 | 10:38:31 | XLON | E05MEHGVSjzd |
4,604 | 134.2400 | 10:38:31 | XLON | E05MEHGVSjzl |
3,505 | 134.2400 | 10:38:31 | XLON | E05MEHGVSjzs |
4,488 | 134.2400 | 10:40:06 | CHIX | 3075188800999 |
8,229 | 134.2400 | 10:40:06 | XLON | E05MEHGVSlcm |
1,000 | 134.2200 | 10:40:06 | XLON | E05MEHGVSldA |
1,460 | 134.2200 | 10:40:06 | XLON | E05MEHGVSldC |
640 | 134.2200 | 10:40:06 | XLON | E05MEHGVSldF |
1,501 | 134.2200 | 10:40:06 | XLON | E05MEHGVSldL |
212 | 134.2400 | 10:41:26 | CHIX | 3075188801099 |
1,109 | 134.2400 | 10:41:26 | CHIX | 3075188801100 |
1,294 | 134.2800 | 10:42:00 | XLON | E05MEHGVSneo |
6,843 | 134.2800 | 10:42:00 | XLON | E05MEHGVSneq |
4,245 | 134.2600 | 10:42:01 | CHIX | 3075188801159 |
3,891 | 134.2600 | 10:42:01 | XLON | E05MEHGVSni5 |
4,964 | 134.2200 | 10:43:22 | XLON | E05MEHGVSpKU |
4,741 | 134.2400 | 10:43:22 | XLON | E05MEHGVSpKC |
936 | 134.3800 | 10:46:14 | CHIX | 3075188801601 |
2,819 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTQ |
1,181 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTS |
1,181 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTW |
2,440 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTa |
2,819 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTY |
766 | 134.3800 | 10:46:14 | XLON | E05MEHGVSsTh |
936 | 134.3800 | 10:46:14 | CHIX | 3075188801602 |
486 | 134.3800 | 10:46:14 | CHIX | 3075188801603 |
462 | 134.3800 | 10:46:14 | CHIX | 3075188801604 |
474 | 134.3800 | 10:46:14 | CHIX | 3075188801605 |
128 | 134.3800 | 10:46:15 | CHIX | 3075188801606 |
111 | 134.3800 | 10:46:15 | CHIX | 3075188801607 |
263 | 134.3800 | 10:46:15 | CHIX | 3075188801608 |
2,927 | 134.3800 | 10:46:15 | CHIX | 3075188801609 |
4,098 | 134.3600 | 10:47:23 | XLON | E05MEHGVSuJe |
3,899 | 134.3600 | 10:47:23 | XLON | E05MEHGVSuJi |
3,761 | 134.3200 | 10:48:06 | CHIX | 3075188801757 |
561 | 134.3200 | 10:48:06 | CHIX | 3075188801758 |
285 | 134.3000 | 10:48:06 | BATE | 254078886249 |
343 | 134.3000 | 10:48:48 | XLON | E05MEHGVSvwt |
3,454 | 134.3000 | 10:48:48 | XLON | E05MEHGVSvwv |
3,893 | 134.3000 | 10:48:48 | XLON | E05MEHGVSvwx |
3,904 | 134.2800 | 10:48:48 | BATE | 254078886319 |
4,504 | 134.4000 | 10:49:24 | XLON | E05MEHGVSxLa |
4,274 | 134.4000 | 10:49:24 | CHIX | 3075188801950 |
3,818 | 134.4000 | 10:50:56 | BATE | 254078886496 |
7,822 | 134.3600 | 10:51:56 | CHIX | 3075188802182 |
4,497 | 134.4000 | 10:53:00 | CHIX | 3075188802304 |
1,877 | 134.4000 | 10:53:00 | BATE | 254078886614 |
673 | 134.4000 | 10:53:00 | BATE | 254078886615 |
4,354 | 134.4400 | 10:54:03 | XLON | E05MEHGVT2f3 |
4,103 | 134.4400 | 10:54:03 | XLON | E05MEHGVT2f5 |
4,146 | 134.4400 | 10:54:17 | BATE | 254078886689 |
121 | 134.4000 | 10:54:22 | CHIX | 3075188802446 |
6,027 | 134.4200 | 10:54:40 | XLON | E05MEHGVT3TA |
4,459 | 134.4000 | 10:54:40 | XLON | E05MEHGVT3VR |
45 | 134.5200 | 10:56:51 | BATE | 254078886844 |
2,141 | 134.4800 | 10:57:40 | CHIX | 3075188802727 |
1,011 | 134.5200 | 10:58:40 | BATE | 254078886973 |
5,883 | 134.5200 | 10:58:40 | BATE | 254078886974 |
119 | 134.5200 | 10:58:47 | BATE | 254078886986 |
5,058 | 134.5800 | 10:59:18 | XLON | E05MEHGVT9Y5 |
831 | 134.5800 | 10:59:18 | XLON | E05MEHGVT9YD |
5,889 | 134.5800 | 10:59:18 | XLON | E05MEHGVT9YO |
5,889 | 134.5800 | 10:59:18 | XLON | E05MEHGVT9YS |
1,324 | 134.5800 | 10:59:18 | XLON | E05MEHGVT9YY |
5,389 | 134.5600 | 10:59:19 | CHIX | 3075188802979 |
5,462 | 134.5600 | 10:59:19 | BATE | 254078887101 |
3,972 | 134.4000 | 11:02:04 | XLON | E05MEHGVTD0O |
3,936 | 134.4000 | 11:02:04 | XLON | E05MEHGVTD0Q |
5,191 | 134.4000 | 11:02:04 | XLON | E05MEHGVTD0S |
6,363 | 134.4600 | 11:03:09 | XLON | E05MEHGVTEO5 |
6,566 | 134.4600 | 11:03:09 | XLON | E05MEHGVTEO7 |
4,056 | 134.4600 | 11:03:09 | XLON | E05MEHGVTEO9 |
2,603 | 134.4200 | 11:06:46 | XLON | E05MEHGVTJkm |
4,397 | 134.4000 | 11:07:36 | XLON | E05MEHGVTKgA |
1,906 | 134.4000 | 11:07:36 | XLON | E05MEHGVTKgC |
250 | 134.4000 | 11:07:37 | XLON | E05MEHGVTKgV |
2,241 | 134.4000 | 11:07:37 | XLON | E05MEHGVTKgX |
110 | 134.4000 | 11:07:37 | XLON | E05MEHGVTKgz |
4,760 | 134.3800 | 11:07:46 | XLON | E05MEHGVTKtS |
7,636 | 134.3800 | 11:07:46 | XLON | E05MEHGVTKtU |
1,586 | 134.3800 | 11:07:46 | XLON | E05MEHGVTKtW |
2,611 | 134.3800 | 11:07:46 | XLON | E05MEHGVTKta |
266 | 134.3600 | 11:07:46 | XLON | E05MEHGVTKuQ |
4,396 | 134.3600 | 11:07:46 | XLON | E05MEHGVTKuS |
188 | 134.3600 | 11:07:47 | XLON | E05MEHGVTKul |
154 | 134.3600 | 11:07:47 | XLON | E05MEHGVTKun |
331 | 134.3600 | 11:07:47 | XLON | E05MEHGVTKvN |
606 | 134.3600 | 11:07:47 | XLON | E05MEHGVTKvY |
4,940 | 134.4200 | 11:10:40 | XLON | E05MEHGVTNt6 |
6,349 | 134.4200 | 11:10:40 | CHIX | 3075188804050 |
5,499 | 134.5400 | 11:11:48 | XLON | E05MEHGVTPN0 |
5,220 | 134.5400 | 11:11:48 | CHIX | 3075188804144 |
332 | 134.5400 | 11:11:48 | XLON | E05MEHGVTPNJ |
4,711 | 134.5200 | 11:12:23 | CHIX | 3075188804183 |
4,795 | 134.5800 | 11:13:32 | XLON | E05MEHGVTRPt |
4,795 | 134.5800 | 11:13:32 | XLON | E05MEHGVTRQ2 |
2,523 | 134.5800 | 11:13:32 | XLON | E05MEHGVTRQ4 |
8,880 | 134.6200 | 11:15:14 | XLON | E05MEHGVTTCj |
2,364 | 134.6200 | 11:15:14 | CHIX | 3075188804446 |
896 | 134.6200 | 11:15:14 | BATE | 254078888054 |
353 | 134.6000 | 11:15:14 | BATE | 254078888056 |
149 | 134.6000 | 11:15:15 | BATE | 254078888058 |
4,133 | 134.5800 | 11:16:07 | CHIX | 3075188804573 |
7,304 | 134.7000 | 11:17:16 | XLON | E05MEHGVTWH8 |
7,296 | 134.7000 | 11:17:16 | XLON | E05MEHGVTWHA |
717 | 134.6800 | 11:17:16 | BATE | 254078888229 |
280 | 134.6800 | 11:17:17 | BATE | 254078888230 |
1,386 | 134.6800 | 11:17:17 | BATE | 254078888231 |
221 | 134.6800 | 11:17:17 | BATE | 254078888232 |
169 | 134.6800 | 11:17:18 | BATE | 254078888233 |
4,647 | 134.6800 | 11:18:21 | XLON | E05MEHGVTXQE |
6,553 | 134.6800 | 11:18:21 | XLON | E05MEHGVTXQG |
4,426 | 134.6800 | 11:18:21 | BATE | 254078888279 |
3,906 | 134.7200 | 11:20:23 | XLON | E05MEHGVTa5N |
4,050 | 134.7800 | 11:22:58 | XLON | E05MEHGVTdEB |
4,050 | 134.7800 | 11:22:58 | XLON | E05MEHGVTdEH |
1,078 | 134.7800 | 11:22:58 | XLON | E05MEHGVTdEJ |
9,464 | 134.8800 | 11:23:28 | XLON | E05MEHGVTe4e |
9,638 | 134.8800 | 11:23:28 | XLON | E05MEHGVTe4m |
6,071 | 134.9600 | 11:24:51 | XLON | E05MEHGVTfbS |
3,183 | 135.0200 | 11:26:39 | XLON | E05MEHGVThFo |
817 | 135.0200 | 11:26:39 | XLON | E05MEHGVThFq |
340 | 135.0200 | 11:26:39 | XLON | E05MEHGVThFu |
1,332 | 135.0200 | 11:26:39 | XLON | E05MEHGVThFy |
2,328 | 135.0200 | 11:26:39 | XLON | E05MEHGVThG5 |
397 | 135.0200 | 11:26:39 | CHIX | 3075188805615 |
4,397 | 135.0200 | 11:26:43 | XLON | E05MEHGVThIn |
201 | 135.0200 | 11:26:43 | XLON | E05MEHGVThIp |
3,026 | 135.0600 | 11:26:50 | XLON | E05MEHGVThNO |
5,953 | 135.0400 | 11:26:50 | XLON | E05MEHGVThNp |
5,329 | 135.0400 | 11:26:50 | XLON | E05MEHGVThNr |
5,329 | 135.0400 | 11:26:50 | XLON | E05MEHGVThOO |
328 | 135.0400 | 11:26:50 | XLON | E05MEHGVThOx |
4,618 | 135.0400 | 11:30:11 | XLON | E05MEHGVTkyp |
4,304 | 135.0400 | 11:30:11 | XLON | E05MEHGVTkyr |
5,182 | 135.0200 | 11:30:11 | XLON | E05MEHGVTl3Q |
266 | 135.0200 | 11:30:11 | XLON | E05MEHGVTl3f |
6,401 | 135.0200 | 11:30:11 | CHIX | 3075188805974 |
4,916 | 135.0200 | 11:30:11 | XLON | E05MEHGVTl3v |
237 | 135.0200 | 11:30:12 | XLON | E05MEHGVTl5Z |
4,158 | 135.0400 | 11:30:55 | XLON | E05MEHGVTlva |
4,499 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUF |
4,417 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUH |
4,499 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUP |
4,417 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUR |
2,231 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUT |
933 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUV |
266 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUe |
2,706 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUi |
1,246 | 135.0800 | 11:35:04 | XLON | E05MEHGVTqUk |
6,894 | 135.1000 | 11:36:09 | XLON | E05MEHGVTrpu |
6,288 | 135.1000 | 11:36:09 | XLON | E05MEHGVTrpw |
616 | 135.1000 | 11:36:09 | XLON | E05MEHGVTrq2 |
40 | 135.1000 | 11:36:09 | XLON | E05MEHGVTrqI |
4,746 | 135.1000 | 11:36:09 | CHIX | 3075188806525 |
4,404 | 135.0600 | 11:37:42 | XLON | E05MEHGVTtVI |
5,484 | 135.0600 | 11:37:42 | XLON | E05MEHGVTtVK |
5,127 | 135.3400 | 11:41:06 | XLON | E05MEHGVTxHO |
5,063 | 135.3400 | 11:41:06 | XLON | E05MEHGVTxHQ |
6,793 | 135.3200 | 11:41:06 | XLON | E05MEHGVTxHq |
4,815 | 135.3200 | 11:41:06 | XLON | E05MEHGVTxHs |
4,815 | 135.3200 | 11:41:06 | XLON | E05MEHGVTxHz |
1,934 | 135.3200 | 11:41:06 | XLON | E05MEHGVTxI1 |
4,117 | 135.3000 | 11:41:44 | XLON | E05MEHGVTxn6 |
5,777 | 135.2600 | 11:44:02 | XLON | E05MEHGVU0VK |
5,254 | 135.2200 | 11:44:12 | XLON | E05MEHGVU0iv |
258 | 135.2200 | 11:44:12 | XLON | E05MEHGVU0iz |
7,065 | 135.2200 | 11:44:12 | XLON | E05MEHGVU0j1 |
5,270 | 135.2200 | 11:44:12 | CHIX | 3075188807414 |
3,872 | 135.2800 | 11:45:51 | CHIX | 3075188807584 |
5,777 | 135.2800 | 11:45:51 | CHIX | 3075188807585 |
1,818 | 135.2400 | 11:46:21 | XLON | E05MEHGVU2UM |
2,030 | 135.2400 | 11:46:21 | XLON | E05MEHGVU2UU |
3,997 | 135.2400 | 11:48:40 | CHIX | 3075188807883 |
32 | 135.2400 | 11:48:40 | CHIX | 3075188807884 |
4,026 | 135.2200 | 11:49:00 | XLON | E05MEHGVU5QC |
366 | 135.2000 | 11:49:00 | XLON | E05MEHGVU5RM |
1,000 | 135.2000 | 11:49:00 | XLON | E05MEHGVU5RO |
6,092 | 135.1800 | 11:49:11 | XLON | E05MEHGVU5lU |
7,388 | 135.1800 | 11:49:11 | XLON | E05MEHGVU5lW |
5,066 | 135.2800 | 11:52:17 | XLON | E05MEHGVU91j |
584 | 135.2800 | 11:52:17 | XLON | E05MEHGVU91l |
2,730 | 135.2800 | 11:52:17 | XLON | E05MEHGVU92h |
411 | 135.2800 | 11:52:17 | XLON | E05MEHGVU92k |
7,253 | 135.2800 | 11:52:29 | CHIX | 3075188808312 |
1,926 | 135.2600 | 11:52:30 | XLON | E05MEHGVU9KS |
3,234 | 135.2600 | 11:52:30 | XLON | E05MEHGVU9Ka |
3,859 | 135.2600 | 11:52:30 | XLON | E05MEHGVU9KU |
266 | 135.2600 | 11:52:30 | XLON | E05MEHGVU9Ke |
3,730 | 135.2600 | 11:52:30 | XLON | E05MEHGVU9Kh |
3,852 | 135.2800 | 11:55:03 | XLON | E05MEHGVUCe8 |
6,840 | 135.2400 | 11:55:08 | XLON | E05MEHGVUCk0 |
852 | 135.2400 | 11:55:08 | XLON | E05MEHGVUCk2 |
349 | 135.2200 | 11:55:48 | CHIX | 3075188808619 |
5,151 | 135.2200 | 11:55:48 | BATE | 254078890980 |
5,500 | 135.2200 | 11:55:48 | CHIX | 3075188808620 |
1,325 | 135.2200 | 11:55:48 | CHIX | 3075188808621 |
7,107 | 135.2000 | 11:57:25 | CHIX | 3075188808814 |
3,853 | 135.2000 | 11:57:25 | XLON | E05MEHGVUF3x |
5,704 | 135.2000 | 11:57:25 | XLON | E05MEHGVUF3z |
1,456 | 135.1200 | 11:59:13 | XLON | E05MEHGVUGfM |
2,594 | 135.1200 | 11:59:13 | XLON | E05MEHGVUGfO |
5,454 | 135.0800 | 11:59:50 | XLON | E05MEHGVUHQJ |
6,510 | 135.0800 | 12:00:29 | XLON | E05MEHGVUIHA |
5,286 | 135.1400 | 12:01:15 | XLON | E05MEHGVUJ1B |
336 | 135.1600 | 12:02:00 | XLON | E05MEHGVUJxP |
5,279 | 135.1600 | 12:02:12 | XLON | E05MEHGVUKCy |
2,550 | 135.2200 | 12:03:15 | XLON | E05MEHGVULJE |
1,503 | 135.2200 | 12:03:25 | XLON | E05MEHGVULTx |
244 | 135.2200 | 12:03:25 | XLON | E05MEHGVULTz |
4,297 | 135.2200 | 12:03:25 | XLON | E05MEHGVULU7 |
322 | 135.2200 | 12:03:25 | XLON | E05MEHGVULU9 |
4,201 | 135.2200 | 12:03:25 | XLON | E05MEHGVULUD |
4,372 | 135.1800 | 12:04:12 | XLON | E05MEHGVUMO8 |
266 | 135.1800 | 12:04:12 | XLON | E05MEHGVUMOK |
4,106 | 135.1800 | 12:04:12 | XLON | E05MEHGVUMON |
266 | 135.1800 | 12:04:12 | XLON | E05MEHGVUMOP |
524 | 135.1800 | 12:04:12 | XLON | E05MEHGVUMOU |
3,104 | 135.1600 | 12:04:12 | XLON | E05MEHGVUMQg |
948 | 135.1600 | 12:04:12 | XLON | E05MEHGVUMQi |
4,257 | 135.1200 | 12:04:30 | XLON | E05MEHGVUMib |
8,160 | 135.2800 | 12:06:40 | XLON | E05MEHGVUOhF |
3,744 | 135.3000 | 12:07:19 | XLON | E05MEHGVUPDi |
359 | 135.3000 | 12:07:19 | XLON | E05MEHGVUPDk |
4,451 | 135.3000 | 12:07:19 | CHIX | 3075188809772 |
4,297 | 135.2800 | 12:07:19 | BATE | 254078891884 |
255 | 135.3600 | 12:08:59 | XLON | E05MEHGVUR9t |
500 | 135.3600 | 12:08:59 | XLON | E05MEHGVUR9x |
3,876 | 135.3600 | 12:08:59 | XLON | E05MEHGVUR9z |
4,338 | 135.3600 | 12:08:59 | XLON | E05MEHGVURA3 |
4,649 | 135.3200 | 12:09:09 | XLON | E05MEHGVURIq |
3,910 | 135.3200 | 12:09:09 | XLON | E05MEHGVURIu |
3,932 | 135.4400 | 12:10:16 | XLON | E05MEHGVUSf1 |
3,893 | 135.4400 | 12:10:16 | XLON | E05MEHGVUSf3 |
4,512 | 135.4200 | 12:11:12 | BATE | 254078892175 |
3,558 | 135.4600 | 12:11:46 | XLON | E05MEHGVUUS4 |
429 | 135.4600 | 12:11:46 | XLON | E05MEHGVUUS9 |
4,067 | 135.4400 | 12:11:46 | XLON | E05MEHGVUUSZ |
4,676 | 135.6400 | 12:14:06 | XLON | E05MEHGVUXSY |
4,676 | 135.6400 | 12:14:06 | XLON | E05MEHGVUXSp |
3,173 | 135.6400 | 12:14:06 | XLON | E05MEHGVUXSr |
4,164 | 135.6000 | 12:14:13 | XLON | E05MEHGVUXaN |
4,798 | 135.7600 | 12:15:13 | XLON | E05MEHGVUYtU |
4,372 | 135.7400 | 12:15:13 | XLON | E05MEHGVUYu0 |
539 | 135.7600 | 12:16:24 | XLON | E05MEHGVUa2r |
2,574 | 135.7600 | 12:16:24 | XLON | E05MEHGVUa2t |
691 | 135.7600 | 12:16:24 | XLON | E05MEHGVUa2w |
3,788 | 135.7400 | 12:16:24 | CHIX | 3075188810760 |
3,970 | 135.7200 | 12:16:52 | XLON | E05MEHGVUacq |
4,097 | 135.8800 | 12:18:13 | XLON | E05MEHGVUcKB |
4,289 | 135.8800 | 12:18:13 | XLON | E05MEHGVUcKD |
4,574 | 135.9200 | 12:18:41 | CHIX | 3075188811046 |
4,057 | 135.9000 | 12:18:41 | XLON | E05MEHGVUczm |
3,810 | 135.9200 | 12:19:08 | XLON | E05MEHGVUdr1 |
4,047 | 135.9400 | 12:19:59 | XLON | E05MEHGVUexW |
3,882 | 135.9800 | 12:20:13 | XLON | E05MEHGVUfZb |
3,931 | 135.9800 | 12:20:39 | CHIX | 3075188811319 |
4,078 | 136.0200 | 12:21:15 | CHIX | 3075188811381 |
4,219 | 135.9400 | 12:22:33 | XLON | E05MEHGVUiti |
4,350 | 135.9400 | 12:22:33 | CHIX | 3075188811492 |
3,927 | 135.9000 | 12:23:45 | XLON | E05MEHGVUk1O |
4,026 | 135.9000 | 12:23:45 | BATE | 254078893087 |
2,453 | 135.8200 | 12:24:23 | BATE | 254078893132 |
1,726 | 135.8200 | 12:24:23 | BATE | 254078893133 |
4,331 | 135.6600 | 12:24:55 | XLON | E05MEHGVUlD0 |
3,850 | 135.6600 | 12:24:55 | XLON | E05MEHGVUlD4 |
3,934 | 135.4200 | 12:25:27 | XLON | E05MEHGVUmDT |
3,716 | 135.4000 | 12:25:59 | CHIX | 3075188811791 |
107 | 135.4000 | 12:25:59 | CHIX | 3075188811792 |
3,894 | 135.5400 | 12:26:49 | XLON | E05MEHGVUnj2 |
3,858 | 135.4800 | 12:27:05 | XLON | E05MEHGVUo33 |
657 | 135.4800 | 12:27:05 | XLON | E05MEHGVUo3D |
1,463 | 135.5800 | 12:28:00 | XLON | E05MEHGVUqV9 |
4,596 | 135.6000 | 12:28:56 | XLON | E05MEHGVUrkr |
3,959 | 135.6000 | 12:28:56 | XLON | E05MEHGVUrkz |
3,902 | 135.6000 | 12:28:56 | XLON | E05MEHGVUrl1 |
1,337 | 135.5800 | 12:29:32 | XLON | E05MEHGVUsSJ |
2,332 | 135.5800 | 12:29:37 | XLON | E05MEHGVUseS |
561 | 135.5800 | 12:29:37 | XLON | E05MEHGVUseZ |
284 | 135.5800 | 12:29:56 | XLON | E05MEHGVUt73 |
8,381 | 135.5400 | 12:30:44 | XLON | E05MEHGVUuBs |
7,927 | 135.4200 | 12:31:34 | XLON | E05MEHGVUvAg |
4,092 | 135.3000 | 12:32:12 | XLON | E05MEHGVUvpm |
22 | 135.3000 | 12:32:12 | XLON | E05MEHGVUvpo |
4,307 | 135.2000 | 12:32:44 | CHIX | 3075188812460 |
15 | 135.2000 | 12:32:44 | CHIX | 3075188812461 |
4,068 | 135.1200 | 12:33:25 | XLON | E05MEHGVUwzV |
1,577 | 135.2000 | 12:33:53 | XLON | E05MEHGVUxYS |
1,045 | 135.2000 | 12:33:53 | XLON | E05MEHGVUxYU |
1,905 | 135.2000 | 12:33:53 | XLON | E05MEHGVUxYW |
3,359 | 135.2000 | 12:34:37 | XLON | E05MEHGVUybi |
963 | 135.2000 | 12:34:37 | XLON | E05MEHGVUybk |
7,835 | 135.2200 | 12:35:50 | XLON | E05MEHGVUzyG |
3,173 | 135.1000 | 12:36:12 | XLON | E05MEHGVV0Og |
1,181 | 135.1000 | 12:36:12 | XLON | E05MEHGVV0Oi |
4,065 | 135.0800 | 12:36:12 | XLON | E05MEHGVV0PL |
52 | 134.9000 | 12:37:02 | CHIX | 3075188812943 |
41 | 134.9800 | 12:37:48 | XLON | E05MEHGVV2T5 |
7,396 | 134.9800 | 12:37:48 | XLON | E05MEHGVV2T7 |
4,161 | 134.9600 | 12:37:48 | XLON | E05MEHGVV2UR |
2,017 | 134.9000 | 12:38:49 | XLON | E05MEHGVV3l6 |
2,197 | 134.9000 | 12:38:49 | XLON | E05MEHGVV3l8 |
295 | 134.9200 | 12:39:11 | XLON | E05MEHGVV4Mr |
3,833 | 134.9200 | 12:39:17 | XLON | E05MEHGVV4WX |
2,000 | 134.9000 | 12:39:19 | XLON | E05MEHGVV4Zw |
2,000 | 134.9000 | 12:39:19 | XLON | E05MEHGVV4a9 |
4,217 | 134.8600 | 12:40:37 | XLON | E05MEHGVV5sN |
417 | 134.8400 | 12:40:37 | XLON | E05MEHGVV5tj |
3,675 | 134.8400 | 12:40:37 | XLON | E05MEHGVV5tm |
3,942 | 134.8400 | 12:41:12 | XLON | E05MEHGVV6SG |
2,141 | 134.9800 | 12:42:01 | XLON | E05MEHGVV7KO |
1,083 | 134.9800 | 12:42:01 | XLON | E05MEHGVV7KQ |
606 | 134.9800 | 12:42:01 | XLON | E05MEHGVV7KT |
345 | 134.9800 | 12:42:01 | XLON | E05MEHGVV7KV |
4,220 | 134.9600 | 12:42:01 | CHIX | 3075188813428 |
658 | 135.1200 | 12:44:20 | BATE | 254078894398 |
4,058 | 135.1200 | 12:44:20 | XLON | E05MEHGVVA5n |
3,948 | 135.1200 | 12:44:20 | XLON | E05MEHGVVA5p |
8,256 | 135.1200 | 12:44:20 | CHIX | 3075188813632 |
1,013 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE81 |
3,374 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE83 |
1,983 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE87 |
1,391 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE89 |
266 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE8F |
747 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE8O |
1,657 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE8Q |
823 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE8W |
3,564 | 135.2200 | 12:47:26 | XLON | E05MEHGVVE8Z |
266 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEtN |
4,663 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEtR |
3,811 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEtT |
199 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEtq |
4,929 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEts |
616 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEuq |
1,626 | 135.3200 | 12:48:22 | XLON | E05MEHGVVEuy |
1,494 | 135.3600 | 12:50:19 | XLON | E05MEHGVVH8d |
2,440 | 135.3600 | 12:50:19 | XLON | E05MEHGVVH8g |
884 | 135.3600 | 12:50:19 | XLON | E05MEHGVVH8i |
3,269 | 135.3600 | 12:50:19 | XLON | E05MEHGVVH8m |
3,785 | 135.3600 | 12:50:19 | BATE | 254078894796 |
3,797 | 135.3600 | 12:50:19 | CHIX | 3075188814196 |
4,075 | 135.3800 | 12:50:47 | XLON | E05MEHGVVHnp |
168 | 135.3800 | 12:50:47 | XLON | E05MEHGVVHnr |
8,830 | 135.4600 | 12:52:09 | XLON | E05MEHGVVJGl |
891 | 135.4600 | 12:52:09 | BATE | 254078894976 |
2,350 | 135.4600 | 12:52:09 | CHIX | 3075188814442 |
2,008 | 135.5200 | 12:52:50 | XLON | E05MEHGVVJzz |
1,892 | 135.5200 | 12:52:50 | XLON | E05MEHGVVK01 |
4,356 | 135.5200 | 12:53:28 | XLON | E05MEHGVVKpO |
1,422 | 135.5000 | 12:53:28 | XLON | E05MEHGVVKpY |
1,840 | 135.5000 | 12:53:28 | XLON | E05MEHGVVKpb |
914 | 135.5000 | 12:53:28 | XLON | E05MEHGVVKpe |
114 | 135.5000 | 12:53:28 | CHIX | 3075188814557 |
4,107 | 135.5400 | 12:54:33 | XLON | E05MEHGVVLq8 |
1,322 | 135.5200 | 12:54:33 | CHIX | 3075188814648 |
2,729 | 135.5200 | 12:54:33 | CHIX | 3075188814649 |
266 | 135.4600 | 12:54:43 | XLON | E05MEHGVVMAi |
2,899 | 135.4600 | 12:55:03 | XLON | E05MEHGVVMbG |
1,368 | 135.4600 | 12:55:03 | XLON | E05MEHGVVMbI |
5,148 | 135.5800 | 12:57:08 | XLON | E05MEHGVVOvq |
2,080 | 135.5800 | 12:57:08 | XLON | E05MEHGVVOvz |
3,068 | 135.5800 | 12:57:08 | XLON | E05MEHGVVOw1 |
2,617 | 135.5800 | 12:57:08 | XLON | E05MEHGVVOw3 |
4,506 | 135.5800 | 12:57:42 | XLON | E05MEHGVVPRc |
4,327 | 135.5800 | 12:58:13 | XLON | E05MEHGVVPsX |
4,616 | 135.5400 | 12:58:17 | XLON | E05MEHGVVPxf |
4,015 | 135.4000 | 12:59:30 | XLON | E05MEHGVVR9x |
3,980 | 135.3800 | 12:59:30 | CHIX | 3075188815131 |
4,192 | 135.3800 | 12:59:30 | XLON | E05MEHGVVRB5 |
4,218 | 135.4000 | 13:01:05 | XLON | E05MEHGVVTFc |
3,962 | 135.4000 | 13:01:05 | XLON | E05MEHGVVTFe |
550 | 135.3800 | 13:01:05 | CHIX | 3075188815333 |
724 | 135.3800 | 13:01:05 | CHIX | 3075188815334 |
2,889 | 135.3800 | 13:01:05 | CHIX | 3075188815335 |
17,319 | 135.5200 | 13:04:13 | XLON | E05MEHGVVWot |
1,748 | 135.5200 | 13:04:13 | BATE | 254078895821 |
4,610 | 135.5200 | 13:04:13 | CHIX | 3075188815758 |
381 | 135.5000 | 13:04:13 | XLON | E05MEHGVVWpU |
1,510 | 135.5000 | 13:04:13 | XLON | E05MEHGVVWpW |
1,942 | 135.5000 | 13:04:13 | XLON | E05MEHGVVWpZ |
332 | 135.5000 | 13:04:13 | XLON | E05MEHGVVWpb |
2,884 | 135.5400 | 13:06:22 | XLON | E05MEHGVVZPO |
1,015 | 135.5400 | 13:06:22 | XLON | E05MEHGVVZPR |
534 | 135.5400 | 13:06:22 | BATE | 254078895963 |
2,701 | 135.5400 | 13:06:22 | XLON | E05MEHGVVZPU |
132 | 135.5400 | 13:06:22 | BATE | 254078895964 |
1,757 | 135.5400 | 13:06:22 | XLON | E05MEHGVVZPl |
7,004 | 135.5000 | 13:06:42 | CHIX | 3075188816010 |
4,510 | 135.5200 | 13:06:42 | XLON | E05MEHGVVZta |
266 | 135.4800 | 13:07:27 | XLON | E05MEHGVVaiC |
4,300 | 135.4600 | 13:07:50 | XLON | E05MEHGVVb34 |
3,829 | 135.4600 | 13:07:50 | BATE | 254078896127 |
4,010 | 135.4600 | 13:07:50 | BATE | 254078896128 |
3,902 | 135.3400 | 13:08:59 | XLON | E05MEHGVVcB7 |
319 | 135.3400 | 13:09:00 | XLON | E05MEHGVVcH7 |
4,158 | 135.3400 | 13:09:00 | BATE | 254078896215 |
4,443 | 135.3200 | 13:11:00 | XLON | E05MEHGVVeNb |
4,160 | 135.3200 | 13:11:00 | CHIX | 3075188816409 |
8,399 | 135.3400 | 13:12:14 | XLON | E05MEHGVVffc |
4,455 | 135.3400 | 13:12:14 | XLON | E05MEHGVVffi |
4,224 | 135.3200 | 13:12:14 | XLON | E05MEHGVVfg7 |
115 | 135.3200 | 13:12:14 | XLON | E05MEHGVVfg9 |
986 | 135.3200 | 13:12:14 | XLON | E05MEHGVVfgB |
974 | 135.3200 | 13:12:14 | XLON | E05MEHGVVfgD |
5,359 | 135.3200 | 13:12:14 | XLON | E05MEHGVVfgG |
266 | 135.2800 | 13:13:13 | XLON | E05MEHGVVgh2 |
4,079 | 135.2800 | 13:13:13 | XLON | E05MEHGVVgh5 |
712 | 135.1800 | 13:14:02 | XLON | E05MEHGVVhll |
4,053 | 135.1600 | 13:15:09 | XLON | E05MEHGVViw4 |
3,812 | 135.1600 | 13:15:09 | XLON | E05MEHGVViwA |
229 | 135.1800 | 13:15:25 | XLON | E05MEHGVVjLL |
4,339 | 135.1800 | 13:15:25 | XLON | E05MEHGVVjLO |
453 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWg |
1,639 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWl |
1,171 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWn |
1,028 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWr |
2,103 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWt |
266 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjWv |
1,508 | 135.1400 | 13:15:37 | XLON | E05MEHGVVjX1 |
7,569 | 135.1200 | 13:17:25 | XLON | E05MEHGVVkzH |
2,947 | 135.1400 | 13:17:25 | CHIX | 3075188817043 |
1,117 | 135.1400 | 13:17:25 | BATE | 254078896825 |
2,947 | 135.1400 | 13:17:25 | CHIX | 3075188817044 |
380 | 135.1400 | 13:17:25 | CHIX | 3075188817045 |
1,315 | 135.1400 | 13:17:25 | CHIX | 3075188817046 |
728 | 135.1200 | 13:17:25 | CHIX | 3075188817047 |
3,589 | 135.1200 | 13:17:25 | CHIX | 3075188817048 |
3,829 | 134.9800 | 13:20:12 | XLON | E05MEHGVVoX5 |
7,366 | 134.9800 | 13:20:12 | XLON | E05MEHGVVoX7 |
1,130 | 134.9800 | 13:20:12 | BATE | 254078897113 |
2,979 | 134.9800 | 13:20:12 | CHIX | 3075188817450 |
680 | 134.9600 | 13:20:14 | BATE | 254078897123 |
3,689 | 134.9600 | 13:20:14 | BATE | 254078897124 |
4,174 | 134.9600 | 13:20:14 | XLON | E05MEHGVVoe6 |
8,128 | 134.9800 | 13:23:10 | XLON | E05MEHGVVruu |
278 | 134.9800 | 13:23:10 | XLON | E05MEHGVVruz |
6,377 | 134.9800 | 13:23:10 | XLON | E05MEHGVVrv1 |
497 | 134.9800 | 13:23:10 | BATE | 254078897319 |
351 | 134.9800 | 13:23:10 | BATE | 254078897320 |
643 | 134.9800 | 13:23:10 | BATE | 254078897321 |
2,237 | 134.9800 | 13:23:10 | CHIX | 3075188817775 |
1,697 | 134.9800 | 13:23:10 | CHIX | 3075188817776 |
266 | 134.9600 | 13:23:10 | XLON | E05MEHGVVrvh |
5,098 | 134.9600 | 13:23:10 | XLON | E05MEHGVVrvj |
4,188 | 135.0200 | 13:24:30 | XLON | E05MEHGVVtNy |
4,466 | 135.0200 | 13:24:37 | XLON | E05MEHGVVtTq |
4,431 | 135.0200 | 13:25:04 | CHIX | 3075188818001 |
3,044 | 135.0000 | 13:25:04 | XLON | E05MEHGVVtk6 |
2,466 | 135.0000 | 13:25:04 | XLON | E05MEHGVVtk8 |
5,227 | 135.0000 | 13:25:04 | XLON | E05MEHGVVtkP |
3,395 | 135.0800 | 13:26:54 | CHIX | 3075188818268 |
1,014 | 135.0800 | 13:26:54 | CHIX | 3075188818269 |
4,606 | 135.0600 | 13:26:54 | XLON | E05MEHGVVw4R |
4,492 | 135.0600 | 13:26:54 | CHIX | 3075188818271 |
4,275 | 134.9800 | 13:27:11 | BATE | 254078897615 |
3,790 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzaa |
299 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzae |
6,248 | 135.0800 | 13:30:00 | CHIX | 3075188818660 |
2,420 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzaz |
1,669 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzb4 |
2,420 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzb6 |
1,511 | 135.0800 | 13:30:00 | XLON | E05MEHGVVzbA |
7,917 | 135.0600 | 13:30:02 | CHIX | 3075188818748 |
1,834 | 134.9800 | 13:30:04 | XLON | E05MEHGVW0ir |
1,740 | 134.9800 | 13:30:04 | XLON | E05MEHGVW0it |
550 | 134.9800 | 13:30:04 | XLON | E05MEHGVW0iv |
4,220 | 134.8600 | 13:30:49 | CHIX | 3075188818988 |
550 | 134.8600 | 13:31:02 | XLON | E05MEHGVW4my |
3,405 | 134.8600 | 13:31:03 | XLON | E05MEHGVW4rs |
4,063 | 134.8400 | 13:31:23 | XLON | E05MEHGVW5nY |
3,941 | 134.7200 | 13:31:42 | XLON | E05MEHGVW76a |
4,980 | 134.8400 | 13:32:17 | XLON | E05MEHGVW9Du |
4,000 | 134.7400 | 13:32:49 | XLON | E05MEHGVWAWb |
26 | 134.7400 | 13:32:49 | XLON | E05MEHGVWAWd |
3,626 | 134.7600 | 13:33:07 | XLON | E05MEHGVWBPj |
258 | 134.7600 | 13:33:07 | XLON | E05MEHGVWBPm |
112 | 134.8000 | 13:33:53 | XLON | E05MEHGVWDra |
4,147 | 134.8000 | 13:33:53 | XLON | E05MEHGVWDrc |
4,068 | 134.7800 | 13:34:04 | XLON | E05MEHGVWELP |
1,000 | 134.8800 | 13:34:46 | XLON | E05MEHGVWFgX |
806 | 134.9800 | 13:35:11 | XLON | E05MEHGVWGYi |
5,000 | 134.9800 | 13:35:11 | XLON | E05MEHGVWGYk |
2,579 | 134.9800 | 13:35:11 | XLON | E05MEHGVWGYm |
346 | 134.9600 | 13:35:11 | XLON | E05MEHGVWGZL |
1,134 | 134.9600 | 13:35:11 | XLON | E05MEHGVWGZO |
2,723 | 134.9600 | 13:35:13 | XLON | E05MEHGVWGl9 |
1,000 | 134.8800 | 13:35:27 | CHIX | 3075188820011 |
3,440 | 134.8800 | 13:35:27 | CHIX | 3075188820012 |
3,837 | 134.8600 | 13:36:23 | XLON | E05MEHGVWJgU |
3,870 | 134.8400 | 13:36:35 | CHIX | 3075188820308 |
3,795 | 134.8400 | 13:36:35 | XLON | E05MEHGVWK77 |
4,308 | 134.7600 | 13:37:00 | XLON | E05MEHGVWL9H |
1 | 134.7600 | 13:37:00 | XLON | E05MEHGVWL9r |
2,226 | 134.7800 | 13:37:51 | XLON | E05MEHGVWNEu |
2,271 | 134.7800 | 13:37:51 | XLON | E05MEHGVWNEw |
4,568 | 134.8200 | 13:38:08 | CHIX | 3075188820594 |
4,019 | 134.8400 | 13:38:30 | BATE | 254078899044 |
4,002 | 134.8000 | 13:38:45 | CHIX | 3075188820746 |
477 | 134.8000 | 13:39:04 | XLON | E05MEHGVWPzR |
1,020 | 134.8000 | 13:39:04 | XLON | E05MEHGVWPzT |
1,520 | 134.8000 | 13:39:04 | XLON | E05MEHGVWPzZ |
480 | 134.8000 | 13:39:04 | XLON | E05MEHGVWPzb |
753 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgC |
1,000 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgE |
505 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgO |
653 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgR |
1,000 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgU |
166 | 134.9000 | 13:39:25 | XLON | E05MEHGVWQgY |
1,000 | 134.8800 | 13:39:46 | XLON | E05MEHGVWRin |
1,000 | 134.8800 | 13:39:46 | XLON | E05MEHGVWRip |
1,988 | 134.8800 | 13:39:46 | XLON | E05MEHGVWRiv |
230 | 134.8800 | 13:40:13 | XLON | E05MEHGVWSYK |
300 | 134.8800 | 13:40:15 | XLON | E05MEHGVWSbN |
1,000 | 134.8800 | 13:40:15 | XLON | E05MEHGVWSde |
2,528 | 134.8800 | 13:40:15 | XLON | E05MEHGVWSdg |
4,125 | 134.8000 | 13:40:27 | XLON | E05MEHGVWSxj |
4,183 | 134.8200 | 13:41:08 | XLON | E05MEHGVWUS1 |
907 | 134.8800 | 13:41:41 | XLON | E05MEHGVWVS3 |
1,580 | 134.8800 | 13:41:41 | XLON | E05MEHGVWVS5 |
1,400 | 134.8800 | 13:41:41 | XLON | E05MEHGVWVS7 |
3,992 | 134.8800 | 13:41:41 | XLON | E05MEHGVWVS9 |
492 | 134.9000 | 13:42:01 | XLON | E05MEHGVWWE7 |
3,065 | 134.9000 | 13:42:01 | XLON | E05MEHGVWWEC |
542 | 134.9000 | 13:42:01 | XLON | E05MEHGVWWEE |
4,370 | 134.9000 | 13:43:04 | XLON | E05MEHGVWYAR |
4,473 | 134.9000 | 13:43:04 | BATE | 254078899535 |
1,869 | 134.8400 | 13:43:20 | XLON | E05MEHGVWYi6 |
4,044 | 134.8800 | 13:43:50 | BATE | 254078899607 |
673 | 134.8800 | 13:43:51 | XLON | E05MEHGVWZcE |
1,000 | 134.8800 | 13:43:51 | XLON | E05MEHGVWZcH |
2,309 | 134.8800 | 13:43:51 | XLON | E05MEHGVWZcJ |
2,052 | 134.9400 | 13:44:44 | XLON | E05MEHGVWbM9 |
1,000 | 134.9400 | 13:44:44 | XLON | E05MEHGVWbMD |
1,000 | 134.9400 | 13:44:44 | XLON | E05MEHGVWbMF |
1,000 | 134.9400 | 13:44:44 | XLON | E05MEHGVWbMI |
3,129 | 134.9400 | 13:44:44 | XLON | E05MEHGVWbMK |
2,000 | 134.8800 | 13:45:04 | XLON | E05MEHGVWbym |
2,000 | 134.8800 | 13:45:04 | XLON | E05MEHGVWbyo |
217 | 134.8800 | 13:45:05 | XLON | E05MEHGVWbzQ |
1,045 | 134.8200 | 13:45:37 | CHIX | 3075188822112 |
3,318 | 134.8200 | 13:45:37 | CHIX | 3075188822113 |
4,367 | 134.7200 | 13:46:00 | XLON | E05MEHGVWdjB |
3,900 | 134.6600 | 13:46:21 | XLON | E05MEHGVWelx |
785 | 134.6600 | 13:46:21 | XLON | E05MEHGVWem0 |
3,870 | 134.7200 | 13:46:39 | XLON | E05MEHGVWfFH |
790 | 134.6800 | 13:47:09 | XLON | E05MEHGVWg8I |
710 | 134.6800 | 13:47:09 | XLON | E05MEHGVWg8K |
1,000 | 134.6800 | 13:47:09 | XLON | E05MEHGVWg8O |
1,518 | 134.6800 | 13:47:20 | XLON | E05MEHGVWgKx |
772 | 134.6800 | 13:47:20 | XLON | E05MEHGVWgKz |
700 | 134.6800 | 13:47:23 | XLON | E05MEHGVWgQo |
1,700 | 134.6800 | 13:47:23 | XLON | E05MEHGVWgQu |
710 | 134.6800 | 13:47:23 | XLON | E05MEHGVWgR0 |
587 | 134.6800 | 13:47:23 | XLON | E05MEHGVWgR4 |
1,751 | 134.6800 | 13:47:46 | XLON | E05MEHGVWgrt |
500 | 134.6800 | 13:47:46 | XLON | E05MEHGVWgts |
608 | 134.6800 | 13:47:57 | XLON | E05MEHGVWh9N |
1,688 | 134.6800 | 13:47:59 | XLON | E05MEHGVWhE7 |
1 | 134.6000 | 13:48:23 | CHIX | 3075188822662 |
2,074 | 134.6200 | 13:48:34 | CHIX | 3075188822698 |
1,671 | 134.6200 | 13:48:34 | CHIX | 3075188822699 |
697 | 134.6200 | 13:48:34 | CHIX | 3075188822700 |
5,422 | 134.5600 | 13:49:24 | CHIX | 3075188822889 |
1,750 | 134.6000 | 13:49:30 | CHIX | 3075188822904 |
2,421 | 134.6000 | 13:49:30 | CHIX | 3075188822905 |
3,452 | 134.5000 | 13:49:40 | CHIX | 3075188822945 |
4,157 | 134.4600 | 13:50:01 | BATE | 254078900315 |
3,000 | 134.2800 | 13:50:24 | XLON | E05MEHGVWmbF |
866 | 134.2800 | 13:50:24 | XLON | E05MEHGVWmbH |
4,848 | 134.7000 | 13:51:50 | XLON | E05MEHGVWpDl |
4,848 | 134.7000 | 13:51:50 | XLON | E05MEHGVWpE1 |
2,135 | 134.7000 | 13:51:50 | XLON | E05MEHGVWpE3 |
2,105 | 134.7000 | 13:51:50 | XLON | E05MEHGVWpE8 |
3,841 | 134.6400 | 13:52:12 | XLON | E05MEHGVWq0d |
733 | 134.6000 | 13:52:25 | XLON | E05MEHGVWqMv |
3,410 | 134.6000 | 13:52:25 | XLON | E05MEHGVWqN4 |
4,256 | 134.5800 | 13:53:01 | XLON | E05MEHGVWrDo |
3,868 | 134.5800 | 13:53:01 | XLON | E05MEHGVWrDq |
896 | 134.6400 | 13:54:11 | BATE | 254078900774 |
2,363 | 134.6400 | 13:54:11 | CHIX | 3075188823843 |
8,879 | 134.6400 | 13:54:11 | XLON | E05MEHGVWtik |
4,389 | 134.5800 | 13:54:31 | XLON | E05MEHGVWuXd |
1,000 | 134.7200 | 13:55:13 | XLON | E05MEHGVWvos |
6,989 | 134.7200 | 13:55:13 | XLON | E05MEHGVWvou |
5,056 | 134.7600 | 13:56:23 | XLON | E05MEHGVWy0E |
982 | 134.7600 | 13:56:23 | XLON | E05MEHGVWy0N |
1,000 | 134.7600 | 13:56:26 | XLON | E05MEHGVWy2i |
1,000 | 134.7600 | 13:56:26 | XLON | E05MEHGVWy2k |
3,056 | 134.7600 | 13:56:26 | XLON | E05MEHGVWy2m |
914 | 134.7600 | 13:56:26 | XLON | E05MEHGVWy3M |
4,330 | 134.8400 | 13:57:39 | XLON | E05MEHGVX0IH |
4,064 | 134.8400 | 13:57:39 | XLON | E05MEHGVX0IJ |
4,330 | 134.8400 | 13:57:39 | XLON | E05MEHGVX0IX |
1,170 | 134.8400 | 13:57:39 | XLON | E05MEHGVX0IZ |
2,857 | 134.8400 | 13:57:39 | XLON | E05MEHGVX0Id |
4,023 | 134.9600 | 13:58:47 | XLON | E05MEHGVX258 |
118 | 134.9600 | 13:58:47 | XLON | E05MEHGVX25A |
118 | 134.9600 | 13:58:47 | XLON | E05MEHGVX25H |
3,668 | 134.9600 | 13:58:47 | XLON | E05MEHGVX25M |
355 | 134.9600 | 13:58:47 | XLON | E05MEHGVX25T |
709 | 134.9600 | 13:58:47 | XLON | E05MEHGVX25V |
463 | 135.0200 | 13:59:08 | XLON | E05MEHGVX37Y |
3,880 | 135.0200 | 13:59:08 | XLON | E05MEHGVX37k |
1,060 | 134.9200 | 13:59:40 | XLON | E05MEHGVX48X |
1,000 | 134.9200 | 13:59:40 | XLON | E05MEHGVX48Z |
6,114 | 134.9200 | 13:59:40 | XLON | E05MEHGVX48b |
4,272 | 134.9400 | 14:00:13 | XLON | E05MEHGVX5MP |
140 | 134.9400 | 14:00:39 | XLON | E05MEHGVX6QV |
3,708 | 134.9400 | 14:00:39 | XLON | E05MEHGVX6QX |
3,789 | 134.9400 | 14:00:39 | XLON | E05MEHGVX6QZ |
70 | 134.9400 | 14:01:27 | BATE | 254078901466 |
930 | 134.9400 | 14:01:27 | BATE | 254078901467 |
2,962 | 134.9400 | 14:01:28 | XLON | E05MEHGVX82z |
87 | 134.9600 | 14:01:50 | BATE | 254078901490 |
8,140 | 134.9600 | 14:01:50 | BATE | 254078901491 |
3,950 | 134.9400 | 14:02:57 | CHIX | 3075188825382 |
3,792 | 134.9400 | 14:02:57 | CHIX | 3075188825383 |
1,114 | 134.9400 | 14:02:57 | XLON | E05MEHGVXAVW |
2,671 | 134.9400 | 14:02:57 | XLON | E05MEHGVXAVd |
4,257 | 134.9400 | 14:02:57 | XLON | E05MEHGVXAVf |
319 | 134.9000 | 14:03:24 | XLON | E05MEHGVXBrH |
1,000 | 134.9000 | 14:03:24 | XLON | E05MEHGVXBrS |
420 | 134.9000 | 14:03:24 | XLON | E05MEHGVXBrU |
2,333 | 134.9000 | 14:03:27 | XLON | E05MEHGVXBxB |
1,272 | 134.8600 | 14:04:11 | CHIX | 3075188825617 |
3,317 | 134.8600 | 14:04:11 | CHIX | 3075188825618 |
3,898 | 134.8600 | 14:04:11 | XLON | E05MEHGVXCm3 |
266 | 134.8000 | 14:04:31 | XLON | E05MEHGVXDaJ |
3,562 | 134.8000 | 14:04:31 | XLON | E05MEHGVXDaL |
357 | 134.8600 | 14:06:12 | XLON | E05MEHGVXGpE |
1,000 | 134.8600 | 14:06:15 | XLON | E05MEHGVXGtX |
3,707 | 134.8600 | 14:06:15 | XLON | E05MEHGVXGtg |
13,020 | 134.9400 | 14:06:49 | XLON | E05MEHGVXI3s |
1,978 | 134.9400 | 14:06:49 | CHIX | 3075188826136 |
1,314 | 134.9400 | 14:06:49 | BATE | 254078902152 |
1,488 | 134.9400 | 14:06:49 | CHIX | 3075188826137 |
4,030 | 134.9200 | 14:06:50 | XLON | E05MEHGVXI6Z |
3,972 | 134.9400 | 14:07:32 | XLON | E05MEHGVXJMZ |
83 | 134.9400 | 14:07:32 | XLON | E05MEHGVXJMb |
1,236 | 134.9400 | 14:07:59 | XLON | E05MEHGVXJuX |
2,246 | 134.9400 | 14:07:59 | XLON | E05MEHGVXJua |
1,236 | 134.9400 | 14:07:59 | XLON | E05MEHGVXJuc |
643 | 134.9400 | 14:08:23 | CHIX | 3075188826412 |
3,227 | 134.9400 | 14:08:23 | CHIX | 3075188826413 |
4,718 | 134.9400 | 14:08:23 | XLON | E05MEHGVXKNh |
3,976 | 134.9400 | 14:08:23 | XLON | E05MEHGVXKNj |
500 | 134.9400 | 14:08:23 | XLON | E05MEHGVXKNv |
468 | 134.9400 | 14:08:23 | XLON | E05MEHGVXKNy |
2,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKxx |
1,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKxz |
1,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKy1 |
1,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKy4 |
1,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKy7 |
1,000 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKyA |
882 | 134.9400 | 14:08:51 | XLON | E05MEHGVXKyC |
4,157 | 134.8600 | 14:09:40 | BATE | 254078902490 |
170 | 134.8600 | 14:09:40 | BATE | 254078902491 |
3,987 | 134.8600 | 14:09:40 | BATE | 254078902492 |
313 | 134.8600 | 14:09:40 | BATE | 254078902493 |
1,049 | 134.8800 | 14:10:11 | CHIX | 3075188826827 |
2,000 | 134.8800 | 14:10:11 | CHIX | 3075188826828 |
2,000 | 134.8800 | 14:10:11 | CHIX | 3075188826829 |
422 | 134.8800 | 14:10:11 | CHIX | 3075188826830 |
907 | 134.8800 | 14:10:56 | CHIX | 3075188826978 |
3,238 | 134.8800 | 14:10:56 | CHIX | 3075188826979 |
2,962 | 134.8800 | 14:10:56 | CHIX | 3075188826980 |
33 | 134.8800 | 14:11:13 | CHIX | 3075188827031 |
1,000 | 134.8800 | 14:11:13 | CHIX | 3075188827032 |
3,885 | 134.8600 | 14:11:59 | CHIX | 3075188827139 |
4,059 | 134.8600 | 14:11:59 | CHIX | 3075188827140 |
4,054 | 134.8600 | 14:11:59 | XLON | E05MEHGVXQQ3 |
3,919 | 134.8600 | 14:11:59 | XLON | E05MEHGVXQQ5 |
4,070 | 134.7600 | 14:12:04 | XLON | E05MEHGVXQq7 |
4,169 | 134.7800 | 14:13:06 | XLON | E05MEHGVXSRC |
4,169 | 134.7800 | 14:13:06 | XLON | E05MEHGVXSRG |
761 | 134.7800 | 14:13:06 | XLON | E05MEHGVXSRK |
2,167 | 134.7400 | 14:14:01 | XLON | E05MEHGVXTrJ |
760 | 134.7400 | 14:14:01 | XLON | E05MEHGVXTrL |
3,912 | 134.7200 | 14:14:17 | CHIX | 3075188827561 |
3,888 | 134.7200 | 14:14:17 | CHIX | 3075188827562 |
408 | 134.7200 | 14:14:17 | XLON | E05MEHGVXUN8 |
2,000 | 134.7200 | 14:14:17 | XLON | E05MEHGVXUNA |
1,990 | 134.7200 | 14:14:17 | XLON | E05MEHGVXUND |
1,000 | 134.7000 | 14:14:34 | CHIX | 3075188827618 |
3,412 | 134.7000 | 14:14:34 | CHIX | 3075188827619 |
1,500 | 134.7800 | 14:14:56 | XLON | E05MEHGVXVb1 |
2,000 | 134.7800 | 14:14:56 | XLON | E05MEHGVXVbR |
844 | 134.7800 | 14:14:56 | XLON | E05MEHGVXVbs |
4,344 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGG |
4,074 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGI |
4,344 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGM |
4,074 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGO |
4,344 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGV |
2,888 | 134.9000 | 14:16:46 | XLON | E05MEHGVXYGX |
4,005 | 134.8400 | 14:17:33 | CHIX | 3075188828123 |
38 | 134.8400 | 14:17:33 | CHIX | 3075188828124 |
2,200 | 134.8400 | 14:17:33 | CHIX | 3075188828125 |
973 | 134.8400 | 14:17:33 | CHIX | 3075188828126 |
3,820 | 134.8200 | 14:17:52 | XLON | E05MEHGVXZgv |
4,283 | 134.8200 | 14:17:56 | XLON | E05MEHGVXZp4 |
4,605 | 134.8200 | 14:18:15 | CHIX | 3075188828269 |
4,236 | 134.8400 | 14:18:37 | XLON | E05MEHGVXb3P |
3,974 | 134.8400 | 14:18:57 | XLON | E05MEHGVXbcm |
4,315 | 134.8200 | 14:19:09 | XLON | E05MEHGVXc1m |
3,905 | 134.8400 | 14:19:34 | CHIX | 3075188828535 |
4,558 | 134.8400 | 14:19:45 | CHIX | 3075188828568 |
4,789 | 134.8600 | 14:20:12 | XLON | E05MEHGVXdXv |
3,920 | 134.8400 | 14:20:33 | XLON | E05MEHGVXdp3 |
9,725 | 134.8800 | 14:21:21 | XLON | E05MEHGVXfWi |
2,588 | 134.8800 | 14:21:21 | CHIX | 3075188828866 |
981 | 134.8800 | 14:21:21 | BATE | 254078903710 |
3,848 | 134.9200 | 14:21:42 | XLON | E05MEHGVXgVI |
3,952 | 134.9200 | 14:21:51 | XLON | E05MEHGVXgkJ |
1,000 | 134.9400 | 14:22:19 | CHIX | 3075188829061 |
3,272 | 134.9400 | 14:22:19 | CHIX | 3075188829062 |
3,918 | 134.9200 | 14:22:24 | XLON | E05MEHGVXhqE |
4,000 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjuW |
4,729 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjua |
466 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjuY |
105 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjut |
1,000 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjuv |
1,000 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjux |
1,000 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjv0 |
1,100 | 134.9200 | 14:23:50 | XLON | E05MEHGVXjvG |
1,261 | 134.9200 | 14:23:51 | XLON | E05MEHGVXjw4 |
1,000 | 134.9200 | 14:23:51 | XLON | E05MEHGVXjw6 |
1,000 | 134.9200 | 14:23:51 | XLON | E05MEHGVXjw8 |
712 | 134.9200 | 14:23:51 | XLON | E05MEHGVXjwA |
288 | 134.9200 | 14:23:51 | XLON | E05MEHGVXjwC |
3,787 | 134.9200 | 14:23:53 | XLON | E05MEHGVXjx8 |
3,088 | 134.9200 | 14:24:15 | XLON | E05MEHGVXkSe |
2,145 | 134.9200 | 14:24:51 | XLON | E05MEHGVXlTb |
119 | 134.9600 | 14:24:58 | XLON | E05MEHGVXllF |
2,000 | 134.9600 | 14:24:58 | XLON | E05MEHGVXllR |
5,516 | 134.9600 | 14:24:58 | XLON | E05MEHGVXllT |
4,198 | 134.9200 | 14:25:29 | XLON | E05MEHGVXmay |
4,035 | 134.8800 | 14:25:32 | XLON | E05MEHGVXmgt |
4,209 | 134.8600 | 14:25:32 | XLON | E05MEHGVXmh2 |
369 | 134.8600 | 14:25:50 | BATE | 254078904108 |
1,025 | 134.8600 | 14:25:50 | BATE | 254078904109 |
3,156 | 134.8600 | 14:25:50 | BATE | 254078904110 |
4,258 | 134.8800 | 14:26:40 | BATE | 254078904195 |
1,000 | 134.8800 | 14:26:40 | XLON | E05MEHGVXoH1 |
1,000 | 134.8400 | 14:26:46 | XLON | E05MEHGVXoRa |
4,394 | 134.8600 | 14:26:52 | XLON | E05MEHGVXobP |
765 | 134.8600 | 14:26:54 | BATE | 254078904213 |
1,000 | 134.8600 | 14:26:54 | BATE | 254078904214 |
1,000 | 134.8600 | 14:26:54 | BATE | 254078904215 |
1,943 | 134.9800 | 14:27:28 | XLON | E05MEHGVXpVB |
1,000 | 134.9800 | 14:27:28 | XLON | E05MEHGVXpVD |
1,000 | 134.9800 | 14:27:28 | XLON | E05MEHGVXpVF |
4,623 | 134.9800 | 14:27:28 | XLON | E05MEHGVXpVH |
4,465 | 134.9600 | 14:28:35 | XLON | E05MEHGVXqzj |
60 | 134.9600 | 14:28:35 | XLON | E05MEHGVXqzm |
4,028 | 134.9600 | 14:28:35 | XLON | E05MEHGVXqzy |
4,525 | 134.9600 | 14:28:35 | XLON | E05MEHGVXr00 |
3,454 | 134.9600 | 14:28:35 | XLON | E05MEHGVXr02 |
4,007 | 134.9400 | 14:29:08 | XLON | E05MEHGVXrnr |
4,203 | 134.9400 | 14:29:12 | XLON | E05MEHGVXrsz |
4,207 | 134.9400 | 14:29:12 | XLON | E05MEHGVXrt1 |
1,515 | 134.9200 | 14:29:20 | BATE | 254078904491 |
3,846 | 134.8800 | 14:29:24 | BATE | 254078904507 |
1,000 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4S |
1,000 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4U |
1,000 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4g |
1,000 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4i |
710 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4k |
4,710 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt4u |
2,201 | 134.8200 | 14:29:55 | XLON | E05MEHGVXt59 |
311 | 134.7400 | 14:30:15 | CHIX | 3075188830342 |
3,730 | 134.7400 | 14:30:15 | CHIX | 3075188830343 |
2,102 | 134.7400 | 14:30:15 | XLON | E05MEHGVXtxf |
2,033 | 134.7400 | 14:30:15 | XLON | E05MEHGVXtxj |
2,774 | 134.6800 | 14:30:20 | XLON | E05MEHGVXuGO |
762 | 134.7400 | 14:30:43 | XLON | E05MEHGVXvF5 |
1,000 | 134.7400 | 14:30:43 | XLON | E05MEHGVXvF7 |
4,957 | 134.7600 | 14:30:54 | XLON | E05MEHGVXvaT |
829 | 134.7600 | 14:30:54 | XLON | E05MEHGVXvag |
599 | 134.7600 | 14:30:54 | XLON | E05MEHGVXvaj |
2,700 | 134.7600 | 14:30:54 | XLON | E05MEHGVXvan |
1,153 | 134.7600 | 14:30:59 | XLON | E05MEHGVXvhB |
3,935 | 134.7600 | 14:30:59 | XLON | E05MEHGVXvhD |
2,000 | 134.7000 | 14:31:19 | XLON | E05MEHGVXwWJ |
1,000 | 134.7000 | 14:31:19 | XLON | E05MEHGVXwWL |
905 | 134.7000 | 14:31:19 | XLON | E05MEHGVXwWN |
3,095 | 134.7000 | 14:31:19 | XLON | E05MEHGVXwWP |
942 | 134.7000 | 14:31:19 | XLON | E05MEHGVXwWR |
4,067 | 134.7200 | 14:31:50 | XLON | E05MEHGVXxxI |
4,272 | 134.7200 | 14:31:50 | XLON | E05MEHGVXxxK |
3,826 | 134.7200 | 14:31:50 | XLON | E05MEHGVXxxM |
3,992 | 134.7000 | 14:31:50 | CHIX | 3075188830783 |
3,811 | 134.6800 | 14:32:15 | XLON | E05MEHGVXyaV |
4,275 | 134.6800 | 14:32:17 | XLON | E05MEHGVXycr |
4,304 | 134.6800 | 14:32:26 | XLON | E05MEHGVXyqz |
700 | 134.6200 | 14:33:02 | BATE | 254078904944 |
245 | 134.6200 | 14:33:02 | BATE | 254078904945 |
79 | 134.6200 | 14:33:02 | BATE | 254078904946 |
3,018 | 134.6200 | 14:33:02 | BATE | 254078904947 |
3,946 | 134.6200 | 14:33:02 | XLON | E05MEHGVXzoz |
2,993 | 134.6200 | 14:33:02 | XLON | E05MEHGVXzp5 |
1,122 | 134.6200 | 14:33:02 | XLON | E05MEHGVXzp7 |
4,190 | 134.5800 | 14:33:34 | XLON | E05MEHGVY0bv |
266 | 134.5800 | 14:33:34 | XLON | E05MEHGVY0c2 |
3,924 | 134.5800 | 14:33:34 | XLON | E05MEHGVY0c4 |
266 | 134.5800 | 14:33:34 | XLON | E05MEHGVY0c6 |
3,279 | 134.5800 | 14:33:34 | XLON | E05MEHGVY0cA |
4,073 | 134.5600 | 14:33:47 | XLON | E05MEHGVY10H |
3,650 | 134.5400 | 14:33:47 | XLON | E05MEHGVY10u |
762 | 134.5400 | 14:33:47 | XLON | E05MEHGVY10w |
632 | 134.4200 | 14:33:50 | XLON | E05MEHGVY1DU |
3,880 | 134.4000 | 14:34:00 | XLON | E05MEHGVY1Qw |
3,943 | 134.4600 | 14:34:27 | XLON | E05MEHGVY2ZP |
1,371 | 134.4800 | 14:34:53 | BATE | 254078905151 |
7,101 | 134.4800 | 14:34:53 | BATE | 254078905153 |
3,880 | 134.4800 | 14:34:53 | XLON | E05MEHGVY3NQ |
4,036 | 134.4800 | 14:34:53 | XLON | E05MEHGVY3NX |
665 | 134.5000 | 14:35:12 | XLON | E05MEHGVY48q |
3,406 | 134.5000 | 14:35:12 | XLON | E05MEHGVY48s |
4,828 | 134.5000 | 14:35:12 | XLON | E05MEHGVY48w |
3,921 | 134.5200 | 14:35:40 | XLON | E05MEHGVY5JS |
4,486 | 134.5200 | 14:35:40 | XLON | E05MEHGVY5JU |
4,059 | 134.5200 | 14:35:40 | XLON | E05MEHGVY5JW |
1,000 | 134.4800 | 14:35:47 | XLON | E05MEHGVY5Xu |
3,273 | 134.4800 | 14:35:47 | XLON | E05MEHGVY5Xx |
752 | 134.5000 | 14:36:29 | XLON | E05MEHGVY6uJ |
2,000 | 134.5000 | 14:36:29 | XLON | E05MEHGVY6uM |
1,000 | 134.5000 | 14:36:29 | XLON | E05MEHGVY6uo |
4,000 | 134.6600 | 14:36:53 | XLON | E05MEHGVY7n8 |
4,000 | 134.6600 | 14:36:53 | XLON | E05MEHGVY7nK |
762 | 134.6600 | 14:36:53 | CHIX | 3075188831756 |
762 | 134.6600 | 14:36:53 | CHIX | 3075188831757 |
762 | 134.6600 | 14:36:53 | CHIX | 3075188831758 |
4,000 | 134.6600 | 14:36:53 | XLON | E05MEHGVY7nP |
6,196 | 134.6000 | 14:37:06 | XLON | E05MEHGVY8I8 |
4,025 | 134.6000 | 14:37:06 | XLON | E05MEHGVY8IA |
91 | 134.5600 | 14:37:21 | BATE | 254078905538 |
189 | 134.5600 | 14:37:21 | BATE | 254078905539 |
8,076 | 134.5800 | 14:37:29 | XLON | E05MEHGVY911 |
4,138 | 134.5800 | 14:37:29 | XLON | E05MEHGVY913 |
2,461 | 134.5800 | 14:37:47 | XLON | E05MEHGVY9kF |
5,984 | 134.5800 | 14:37:47 | XLON | E05MEHGVY9kH |
1,000 | 134.5800 | 14:38:03 | XLON | E05MEHGVYASN |
1,046 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXJ |
2,994 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXN |
4,040 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXR |
3,746 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXT |
3,746 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXa |
4,040 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXY |
2,994 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXf |
1,046 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXo |
1,479 | 134.6200 | 14:38:57 | XLON | E05MEHGVYCXq |
476 | 134.5400 | 14:40:01 | XLON | E05MEHGVYEil |
3,346 | 134.5400 | 14:40:01 | XLON | E05MEHGVYEin |
3,928 | 134.5400 | 14:40:01 | XLON | E05MEHGVYEip |
3,912 | 134.5400 | 14:40:01 | XLON | E05MEHGVYEir |
7,443 | 134.5400 | 14:40:01 | XLON | E05MEHGVYEit |
4,137 | 134.5400 | 14:40:01 | BATE | 254078905952 |
305 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7k |
1,191 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7m |
3,530 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7o |
1,191 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7q |
2,745 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7u |
785 | 134.5200 | 14:41:23 | XLON | E05MEHGVYH7w |
1,337 | 134.5200 | 14:41:23 | CHIX | 3075188832744 |
507 | 134.5200 | 14:41:23 | BATE | 254078906156 |
318 | 134.5200 | 14:41:23 | BATE | 254078906157 |
1,496 | 134.5200 | 14:41:24 | XLON | E05MEHGVYHAr |
1,496 | 134.5200 | 14:41:24 | XLON | E05MEHGVYHAt |
1,337 | 134.5200 | 14:41:24 | CHIX | 3075188832747 |
1,337 | 134.5200 | 14:41:24 | CHIX | 3075188832748 |
189 | 134.5200 | 14:41:24 | BATE | 254078906159 |
189 | 134.5200 | 14:41:24 | BATE | 254078906160 |
2,000 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHH7 |
2,000 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHHN |
249 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHHU |
751 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHHW |
2,000 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHI8 |
1,954 | 134.5200 | 14:41:29 | XLON | E05MEHGVYHIE |
1,109 | 134.5000 | 14:41:57 | XLON | E05MEHGVYHu2 |
7,469 | 134.5000 | 14:41:57 | XLON | E05MEHGVYHu7 |
4,000 | 134.4200 | 14:42:43 | XLON | E05MEHGVYJlt |
4,000 | 134.4200 | 14:42:43 | XLON | E05MEHGVYJlx |
2,192 | 134.4200 | 14:42:44 | XLON | E05MEHGVYJoC |
821 | 134.4200 | 14:42:44 | CHIX | 3075188833057 |
310 | 134.4200 | 14:42:44 | BATE | 254078906392 |
5,131 | 134.4200 | 14:42:48 | CHIX | 3075188833066 |
769 | 134.4200 | 14:42:48 | CHIX | 3075188833067 |
3,390 | 134.4200 | 14:42:49 | XLON | E05MEHGVYK4T |
558 | 134.4200 | 14:42:49 | XLON | E05MEHGVYK4V |
4,441 | 134.4000 | 14:43:10 | CHIX | 3075188833142 |
3,901 | 134.4000 | 14:43:19 | XLON | E05MEHGVYL0Y |
1,000 | 134.4200 | 14:44:03 | XLON | E05MEHGVYMCV |
500 | 134.4200 | 14:44:04 | XLON | E05MEHGVYMGg |
1,500 | 134.5600 | 14:44:52 | XLON | E05MEHGVYNe1 |
2,000 | 134.5600 | 14:44:52 | XLON | E05MEHGVYNe4 |
500 | 134.5600 | 14:44:54 | XLON | E05MEHGVYNhR |
500 | 134.5600 | 14:44:54 | XLON | E05MEHGVYNhX |
2,000 | 134.5600 | 14:44:55 | XLON | E05MEHGVYNho |
4,047 | 134.5400 | 14:45:08 | XLON | E05MEHGVYO6Y |
3,598 | 134.5400 | 14:45:08 | XLON | E05MEHGVYO6c |
449 | 134.5400 | 14:45:08 | XLON | E05MEHGVYO6e |
4,531 | 134.5400 | 14:45:08 | XLON | E05MEHGVYO6g |
1,077 | 134.5400 | 14:45:08 | CHIX | 3075188833489 |
3,964 | 134.5400 | 14:45:08 | CHIX | 3075188833490 |
408 | 134.5400 | 14:45:08 | BATE | 254078906674 |
1,077 | 134.5400 | 14:45:08 | CHIX | 3075188833491 |
1,077 | 134.5400 | 14:45:08 | CHIX | 3075188833492 |
408 | 134.5400 | 14:45:08 | BATE | 254078906675 |
408 | 134.5400 | 14:45:08 | BATE | 254078906676 |
1,077 | 134.5400 | 14:45:08 | CHIX | 3075188833493 |
408 | 134.5400 | 14:45:08 | BATE | 254078906677 |
1,077 | 134.5400 | 14:45:08 | CHIX | 3075188833494 |
5,532 | 134.5400 | 14:45:08 | XLON | E05MEHGVYO7V |
881 | 134.5200 | 14:45:08 | XLON | E05MEHGVYO83 |
4,907 | 134.6000 | 14:45:43 | XLON | E05MEHGVYPA4 |
8,171 | 134.6000 | 14:45:43 | XLON | E05MEHGVYPA6 |
899 | 134.5400 | 14:46:35 | XLON | E05MEHGVYQVV |
860 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQan |
1,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQap |
1,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQar |
1,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQat |
1,254 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQb0 |
2,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQbE |
1,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQbQ |
749 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQbS |
601 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQbn |
2,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQbp |
1,000 | 134.5600 | 14:46:38 | XLON | E05MEHGVYQcO |
1,342 | 134.5600 | 14:46:39 | XLON | E05MEHGVYQgH |
2,048 | 134.5600 | 14:46:39 | XLON | E05MEHGVYQgJ |
239 | 134.5600 | 14:46:39 | XLON | E05MEHGVYQgX |
616 | 134.5400 | 14:46:48 | XLON | E05MEHGVYQpq |
2,000 | 134.5600 | 14:47:02 | XLON | E05MEHGVYR4J |
2,000 | 134.5600 | 14:47:02 | XLON | E05MEHGVYR4N |
2,000 | 134.5600 | 14:47:03 | XLON | E05MEHGVYR5c |
1,000 | 134.5600 | 14:47:03 | XLON | E05MEHGVYR6n |
1,396 | 134.5600 | 14:47:05 | XLON | E05MEHGVYR83 |
1,724 | 134.5600 | 14:47:13 | CHIX | 3075188833854 |
2,203 | 134.5600 | 14:47:13 | CHIX | 3075188833855 |
867 | 134.5200 | 14:47:33 | XLON | E05MEHGVYSBv |
1,000 | 134.5200 | 14:47:34 | XLON | E05MEHGVYSCC |
1,000 | 134.5200 | 14:47:34 | XLON | E05MEHGVYSCE |
1,000 | 134.5200 | 14:47:34 | XLON | E05MEHGVYSCG |
352 | 134.5200 | 14:47:34 | XLON | E05MEHGVYSDH |
527 | 134.5200 | 14:47:38 | CHIX | 3075188833951 |
1,000 | 134.5200 | 14:47:42 | CHIX | 3075188833958 |
2,546 | 134.5200 | 14:47:43 | CHIX | 3075188833959 |
4,472 | 134.5000 | 14:48:11 | XLON | E05MEHGVYSxV |
4,201 | 134.5000 | 14:48:11 | XLON | E05MEHGVYSxX |
1,000 | 134.5000 | 14:48:34 | XLON | E05MEHGVYTOD |
2,078 | 134.5000 | 14:48:34 | XLON | E05MEHGVYTOZ |
4,000 | 134.5000 | 14:48:34 | XLON | E05MEHGVYTP3 |
1,478 | 134.5000 | 14:48:34 | XLON | E05MEHGVYTP5 |
500 | 134.5800 | 14:49:07 | XLON | E05MEHGVYU5J |
1,000 | 134.5800 | 14:49:07 | XLON | E05MEHGVYU5L |
3,478 | 134.5800 | 14:49:07 | XLON | E05MEHGVYU5O |
1,800 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUfw |
266 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUgB |
1,934 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUgL |
500 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUgU |
834 | 134.6200 | 14:49:34 | CHIX | 3075188834343 |
3,500 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUga |
500 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUgc |
316 | 134.6200 | 14:49:34 | BATE | 254078907199 |
333 | 134.6200 | 14:49:34 | XLON | E05MEHGVYUgh |
440 | 134.6000 | 14:49:41 | XLON | E05MEHGVYUsO |
5,490 | 134.6000 | 14:49:41 | XLON | E05MEHGVYUsQ |
3,882 | 134.6000 | 14:49:41 | CHIX | 3075188834359 |
4,483 | 134.5400 | 14:50:01 | CHIX | 3075188834497 |
700 | 134.4600 | 14:50:09 | XLON | E05MEHGVYVzG |
1,000 | 134.4600 | 14:50:09 | XLON | E05MEHGVYVzS |
1,000 | 134.4600 | 14:50:09 | XLON | E05MEHGVYVzV |
1,000 | 134.4600 | 14:50:09 | XLON | E05MEHGVYVzY |
301 | 134.4600 | 14:50:09 | XLON | E05MEHGVYVzw |
6,678 | 134.5400 | 14:50:35 | XLON | E05MEHGVYWpP |
2,451 | 134.5400 | 14:50:37 | CHIX | 3075188834704 |
5,500 | 134.5200 | 14:50:56 | XLON | E05MEHGVYXQQ |
2,707 | 134.5200 | 14:50:56 | XLON | E05MEHGVYXQS |
266 | 134.4200 | 14:51:17 | XLON | E05MEHGVYXzi |
3,762 | 134.4200 | 14:51:17 | XLON | E05MEHGVYXzm |
1,738 | 134.4200 | 14:51:17 | XLON | E05MEHGVYXzo |
2,326 | 134.4200 | 14:51:17 | XLON | E05MEHGVYXzs |
1,871 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ7t |
2,636 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ81 |
2,228 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ85 |
2,235 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ8G |
1,710 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ8I |
445 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ8K |
836 | 134.4200 | 14:51:52 | XLON | E05MEHGVYZ8e |
949 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavJ |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavL |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavN |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavQ |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavV |
949 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavX |
1,051 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavZ |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavb |
1,000 | 134.4200 | 14:52:41 | XLON | E05MEHGVYavn |
421 | 134.4200 | 14:52:41 | CHIX | 3075188835230 |
1,000 | 134.4200 | 14:52:42 | CHIX | 3075188835234 |
10 | 134.4200 | 14:52:42 | BATE | 254078907761 |
990 | 134.4200 | 14:52:42 | CHIX | 3075188835235 |
2,960 | 134.5400 | 14:53:18 | XLON | E05MEHGVYbz1 |
1,000 | 134.5400 | 14:53:18 | XLON | E05MEHGVYbz3 |
275 | 134.5400 | 14:53:18 | XLON | E05MEHGVYbzD |
1,725 | 134.5400 | 14:53:18 | XLON | E05MEHGVYbzF |
1,000 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc0O |
1,000 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc0Q |
700 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc0U |
124 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc0s |
4,235 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc0u |
3,446 | 134.5400 | 14:53:19 | XLON | E05MEHGVYc13 |
2,972 | 134.5000 | 14:53:52 | XLON | E05MEHGVYcse |
481 | 134.5000 | 14:53:52 | XLON | E05MEHGVYcsg |
935 | 134.5000 | 14:53:52 | XLON | E05MEHGVYcsj |
1,056 | 134.5000 | 14:53:52 | CHIX | 3075188835456 |
788 | 134.5000 | 14:53:52 | CHIX | 3075188835457 |
1,583 | 134.5000 | 14:53:52 | CHIX | 3075188835458 |
858 | 134.5000 | 14:53:52 | CHIX | 3075188835459 |
1,000 | 134.5800 | 14:55:26 | XLON | E05MEHGVYfJp |
2,000 | 134.5800 | 14:55:26 | XLON | E05MEHGVYfJr |
1,000 | 134.5800 | 14:55:26 | XLON | E05MEHGVYfJu |
100 | 134.5800 | 14:55:26 | XLON | E05MEHGVYfJx |
328 | 134.5800 | 14:55:26 | XLON | E05MEHGVYfJz |
929 | 134.6600 | 14:55:35 | XLON | E05MEHGVYfg2 |
1,000 | 134.6600 | 14:55:35 | XLON | E05MEHGVYfg4 |
1,000 | 134.6600 | 14:55:52 | XLON | E05MEHGVYg4S |
3,000 | 134.6600 | 14:55:52 | XLON | E05MEHGVYg4U |
4,000 | 134.6600 | 14:55:52 | XLON | E05MEHGVYg4Z |
2,000 | 134.6600 | 14:55:52 | XLON | E05MEHGVYg4x |
476 | 134.7200 | 14:56:16 | XLON | E05MEHGVYgzz |
601 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhZa |
4,362 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhZc |
694 | 134.7400 | 14:56:31 | BATE | 254078908299 |
1,918 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhZf |
6,224 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhZh |
1,918 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhZn |
1,832 | 134.7400 | 14:56:31 | CHIX | 3075188835964 |
694 | 134.7400 | 14:56:31 | BATE | 254078908300 |
490 | 134.7400 | 14:56:31 | BATE | 254078908301 |
157 | 134.7400 | 14:56:31 | BATE | 254078908302 |
1,832 | 134.7400 | 14:56:31 | CHIX | 3075188835965 |
47 | 134.7400 | 14:56:31 | BATE | 254078908303 |
157 | 134.7400 | 14:56:31 | BATE | 254078908304 |
4,422 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhaA |
201 | 134.7400 | 14:56:31 | BATE | 254078908305 |
1,832 | 134.7400 | 14:56:31 | CHIX | 3075188835966 |
166 | 134.7400 | 14:56:31 | CHIX | 3075188835967 |
541 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhaG |
202 | 134.7400 | 14:56:31 | XLON | E05MEHGVYhaI |
1,043 | 134.7400 | 14:56:31 | CHIX | 3075188835968 |
493 | 134.7400 | 14:56:31 | BATE | 254078908306 |
184 | 134.7400 | 14:56:31 | BATE | 254078908307 |
1,942 | 134.7400 | 14:56:31 | CHIX | 3075188835969 |
1,517 | 134.7400 | 14:56:31 | CHIX | 3075188835970 |
2,511 | 134.7400 | 14:56:31 | CHIX | 3075188835971 |
928 | 134.7400 | 14:56:31 | CHIX | 3075188835972 |
3,870 | 134.7200 | 14:56:38 | XLON | E05MEHGVYhjx |
5,156 | 134.6800 | 14:57:29 | XLON | E05MEHGVYj1L |
5,156 | 134.6800 | 14:57:29 | XLON | E05MEHGVYj1P |
10,283 | 134.6800 | 14:57:29 | XLON | E05MEHGVYj1R |
1,000 | 134.6200 | 14:57:39 | CHIX | 3075188836165 |
1,000 | 134.6200 | 14:57:39 | CHIX | 3075188836166 |
4,731 | 134.7400 | 14:58:08 | XLON | E05MEHGVYkAO |
266 | 134.7400 | 14:58:08 | XLON | E05MEHGVYkAT |
4,731 | 134.7400 | 14:58:08 | XLON | E05MEHGVYkAj |
2,216 | 134.7400 | 14:58:08 | XLON | E05MEHGVYkAn |
8,060 | 134.7200 | 14:58:39 | BATE | 254078908578 |
4,546 | 134.7200 | 14:58:39 | XLON | E05MEHGVYl5T |
1,946 | 134.6800 | 14:59:00 | XLON | E05MEHGVYlqo |
1,538 | 134.6800 | 14:59:04 | XLON | E05MEHGVYlzR |
704 | 134.6800 | 14:59:04 | XLON | E05MEHGVYlzl |
66 | 134.6800 | 14:59:06 | XLON | E05MEHGVYm47 |
2,000 | 134.6800 | 14:59:06 | XLON | E05MEHGVYm4d |
1,795 | 134.6800 | 14:59:06 | XLON | E05MEHGVYm5R |
4,713 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnEh |
3,793 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnEp |
920 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnEr |
2,665 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnFB |
690 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnFT |
111 | 134.7400 | 14:59:43 | XLON | E05MEHGVYnFd |
8,686 | 134.7400 | 15:00:41 | XLON | E05MEHGVYpSz |
3,902 | 134.7400 | 15:00:41 | XLON | E05MEHGVYpT1 |
2,312 | 134.7400 | 15:00:41 | CHIX | 3075188836838 |
876 | 134.7400 | 15:00:41 | BATE | 254078908919 |
4,108 | 134.7000 | 15:00:47 | CHIX | 3075188836868 |
8,460 | 134.7000 | 15:01:15 | XLON | E05MEHGVYqnQ |
4,286 | 134.6800 | 15:01:53 | CHIX | 3075188837155 |
3,875 | 134.6800 | 15:01:53 | XLON | E05MEHGVYrsv |
3,824 | 134.6800 | 15:01:53 | XLON | E05MEHGVYrsx |
1,617 | 134.6000 | 15:02:54 | CHIX | 3075188837348 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837422 |
73 | 134.6200 | 15:03:21 | BATE | 254078909270 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837423 |
73 | 134.6200 | 15:03:21 | BATE | 254078909271 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837424 |
73 | 134.6200 | 15:03:21 | BATE | 254078909272 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837425 |
73 | 134.6200 | 15:03:21 | BATE | 254078909273 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837426 |
73 | 134.6200 | 15:03:21 | BATE | 254078909274 |
4,000 | 134.6200 | 15:03:21 | XLON | E05MEHGVYtxX |
73 | 134.6200 | 15:03:21 | BATE | 254078909275 |
73 | 134.6200 | 15:03:21 | BATE | 254078909276 |
73 | 134.6200 | 15:03:21 | BATE | 254078909277 |
73 | 134.6200 | 15:03:21 | BATE | 254078909278 |
73 | 134.6200 | 15:03:21 | BATE | 254078909279 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837427 |
73 | 134.6200 | 15:03:21 | BATE | 254078909280 |
73 | 134.6200 | 15:03:21 | BATE | 254078909281 |
73 | 134.6200 | 15:03:21 | BATE | 254078909282 |
73 | 134.6200 | 15:03:21 | BATE | 254078909283 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837428 |
73 | 134.6200 | 15:03:21 | BATE | 254078909284 |
73 | 134.6200 | 15:03:21 | BATE | 254078909285 |
73 | 134.6200 | 15:03:21 | BATE | 254078909286 |
194 | 134.6200 | 15:03:21 | CHIX | 3075188837429 |
4,000 | 134.6200 | 15:03:21 | XLON | E05MEHGVYtxh |
4,000 | 134.6200 | 15:03:21 | XLON | E05MEHGVYtxm |
1,269 | 134.6200 | 15:03:21 | XLON | E05MEHGVYtyd |
4,267 | 134.6200 | 15:03:21 | XLON | E05MEHGVYtyn |
4,267 | 134.6200 | 15:03:21 | CHIX | 3075188837430 |
2,095 | 134.6200 | 15:03:21 | CHIX | 3075188837431 |
1,000 | 134.6400 | 15:03:35 | XLON | E05MEHGVYuQJ |
2,000 | 134.6400 | 15:03:35 | XLON | E05MEHGVYuQS |
1,468 | 134.6400 | 15:03:35 | XLON | E05MEHGVYuQY |
7,797 | 134.7000 | 15:04:00 | XLON | E05MEHGVYv4Q |
1,000 | 134.7000 | 15:04:13 | XLON | E05MEHGVYvUe |
1,070 | 134.7000 | 15:04:14 | XLON | E05MEHGVYvUn |
726 | 134.7000 | 15:04:53 | XLON | E05MEHGVYwVH |
310 | 134.7000 | 15:04:53 | CHIX | 3075188837800 |
117 | 134.7000 | 15:04:53 | BATE | 254078909493 |
1,000 | 134.7000 | 15:04:55 | XLON | E05MEHGVYwWi |
3,000 | 134.7000 | 15:04:55 | XLON | E05MEHGVYwWk |
117 | 134.7000 | 15:04:55 | BATE | 254078909496 |
310 | 134.7000 | 15:04:55 | CHIX | 3075188837802 |
1,590 | 134.7000 | 15:04:57 | XLON | E05MEHGVYwY0 |
1,000 | 134.7000 | 15:04:57 | XLON | E05MEHGVYwY8 |
1,837 | 134.7000 | 15:04:57 | XLON | E05MEHGVYwYA |
634 | 134.7000 | 15:04:59 | XLON | E05MEHGVYwdz |
997 | 134.7000 | 15:04:59 | XLON | E05MEHGVYwe1 |
998 | 134.7000 | 15:04:59 | XLON | E05MEHGVYwe3 |
580 | 134.7000 | 15:04:59 | XLON | E05MEHGVYwe6 |
1,218 | 134.7000 | 15:04:59 | XLON | E05MEHGVYwe9 |
1,111 | 134.7000 | 15:04:59 | XLON | E05MEHGVYweI |
915 | 134.7000 | 15:04:59 | XLON | E05MEHGVYweM |
1,407 | 134.6600 | 15:05:27 | XLON | E05MEHGVYxXR |
4,260 | 134.6600 | 15:05:27 | XLON | E05MEHGVYxXb |
3,860 | 134.6600 | 15:05:27 | XLON | E05MEHGVYxXd |
3,010 | 134.6600 | 15:05:27 | XLON | E05MEHGVYxXZ |
4,471 | 134.6000 | 15:05:47 | XLON | E05MEHGVYy6H |
1,000 | 134.5800 | 15:06:10 | XLON | E05MEHGVYzHl |
2,000 | 134.5800 | 15:06:10 | XLON | E05MEHGVYzHn |
1,000 | 134.5800 | 15:06:10 | XLON | E05MEHGVYzIG |
700 | 134.5800 | 15:06:10 | XLON | E05MEHGVYzJy |
4,105 | 134.5800 | 15:06:13 | XLON | E05MEHGVYzRt |
923 | 134.6000 | 15:06:40 | XLON | E05MEHGVZ0Vi |
1,000 | 134.6000 | 15:06:41 | XLON | E05MEHGVZ0Vl |
2,000 | 134.6000 | 15:06:41 | XLON | E05MEHGVZ0Vv |
288 | 134.6000 | 15:06:41 | XLON | E05MEHGVZ0WG |
1,712 | 134.6000 | 15:06:41 | XLON | E05MEHGVZ0WI |
2,000 | 134.6000 | 15:06:41 | XLON | E05MEHGVZ0Wr |
709 | 134.6000 | 15:06:42 | XLON | E05MEHGVZ0YR |
4,429 | 134.5800 | 15:06:50 | XLON | E05MEHGVZ0hg |
144 | 134.5200 | 15:07:19 | BATE | 254078909802 |
1,257 | 134.5200 | 15:07:19 | BATE | 254078909803 |
965 | 134.5200 | 15:07:19 | XLON | E05MEHGVZ1pF |
923 | 134.5200 | 15:07:19 | XLON | E05MEHGVZ1pI |
1,583 | 134.5200 | 15:07:19 | XLON | E05MEHGVZ1pK |
461 | 134.5200 | 15:07:19 | XLON | E05MEHGVZ1rc |
825 | 134.5200 | 15:07:19 | BATE | 254078909806 |
1,000 | 134.5200 | 15:07:19 | BATE | 254078909807 |
298 | 134.5200 | 15:07:22 | BATE | 254078909811 |
92 | 134.5200 | 15:07:22 | BATE | 254078909812 |
324 | 134.5200 | 15:07:24 | BATE | 254078909816 |
235 | 134.4800 | 15:07:43 | CHIX | 3075188838338 |
3,657 | 134.4800 | 15:07:43 | CHIX | 3075188838339 |
3,943 | 134.4800 | 15:07:43 | XLON | E05MEHGVZ2QB |
2,000 | 134.4400 | 15:07:52 | XLON | E05MEHGVZ2Yx |
1,175 | 134.4400 | 15:07:53 | XLON | E05MEHGVZ2b4 |
789 | 134.4400 | 15:07:53 | XLON | E05MEHGVZ2b6 |
310 | 134.4800 | 15:08:50 | BATE | 254078909967 |
607 | 134.4800 | 15:08:50 | BATE | 254078909968 |
4,720 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ44u |
1,793 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ44w |
1,039 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ44y |
951 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ450 |
582 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ452 |
663 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ454 |
3,260 | 134.4800 | 15:08:50 | XLON | E05MEHGVZ456 |
2,417 | 134.4800 | 15:08:50 | CHIX | 3075188838547 |
508 | 134.6600 | 15:10:22 | CHIX | 3075188838945 |
192 | 134.6600 | 15:10:22 | BATE | 254078910220 |
4,000 | 134.6600 | 15:10:22 | XLON | E05MEHGVZ6od |
3,859 | 134.6600 | 15:10:22 | XLON | E05MEHGVZ6oh |
1,000 | 134.6600 | 15:10:22 | XLON | E05MEHGVZ6pM |
2,000 | 134.6600 | 15:10:22 | XLON | E05MEHGVZ6pp |
1,000 | 134.6600 | 15:10:23 | XLON | E05MEHGVZ6q4 |
510 | 134.6600 | 15:10:24 | XLON | E05MEHGVZ6qy |
2,000 | 134.6600 | 15:10:24 | XLON | E05MEHGVZ6rH |
1,490 | 134.6600 | 15:10:24 | XLON | E05MEHGVZ6rZ |
1,163 | 134.6600 | 15:10:24 | XLON | E05MEHGVZ6rx |
2,000 | 134.6600 | 15:10:25 | XLON | E05MEHGVZ6s3 |
141 | 134.6600 | 15:10:25 | XLON | E05MEHGVZ6t4 |
508 | 134.6600 | 15:10:25 | CHIX | 3075188838952 |
508 | 134.6600 | 15:10:25 | CHIX | 3075188838954 |
185 | 134.6600 | 15:10:25 | CHIX | 3075188838955 |
192 | 134.6600 | 15:10:25 | BATE | 254078910222 |
192 | 134.6600 | 15:10:25 | BATE | 254078910223 |
44 | 134.6600 | 15:10:25 | BATE | 254078910224 |
173 | 134.6600 | 15:10:25 | XLON | E05MEHGVZ6tc |
2,000 | 134.6600 | 15:10:29 | XLON | E05MEHGVZ6xL |
2,000 | 134.6600 | 15:10:30 | XLON | E05MEHGVZ6xQ |
765 | 134.6600 | 15:10:30 | XLON | E05MEHGVZ6xV |
2,000 | 134.6600 | 15:10:30 | XLON | E05MEHGVZ6xc |
1,000 | 134.6600 | 15:10:30 | XLON | E05MEHGVZ6yS |
1,000 | 134.6600 | 15:10:30 | XLON | E05MEHGVZ6yv |
765 | 134.6600 | 15:10:31 | XLON | E05MEHGVZ6zc |
532 | 134.6600 | 15:10:31 | XLON | E05MEHGVZ6ze |
26 | 134.6600 | 15:10:31 | CHIX | 3075188838963 |
457 | 134.6600 | 15:10:31 | CHIX | 3075188838964 |
4,603 | 134.7200 | 15:11:05 | XLON | E05MEHGVZ80m |
464 | 134.7200 | 15:11:05 | BATE | 254078910326 |
464 | 134.7200 | 15:11:05 | BATE | 254078910327 |
4,603 | 134.7200 | 15:11:05 | XLON | E05MEHGVZ810 |
464 | 134.7200 | 15:11:05 | BATE | 254078910328 |
183 | 134.7200 | 15:11:05 | XLON | E05MEHGVZ81m |
5,067 | 134.7200 | 15:11:05 | XLON | E05MEHGVZ81v |
247 | 134.7200 | 15:11:05 | XLON | E05MEHGVZ829 |
4,172 | 134.6400 | 15:11:11 | CHIX | 3075188839144 |
8,452 | 134.6400 | 15:11:57 | CHIX | 3075188839370 |
4,208 | 134.6400 | 15:11:57 | XLON | E05MEHGVZ9TF |
266 | 134.7000 | 15:13:50 | XLON | E05MEHGVZCcN |
3,850 | 134.7000 | 15:13:50 | XLON | E05MEHGVZCcP |
266 | 134.7000 | 15:13:50 | XLON | E05MEHGVZCcR |
415 | 134.7000 | 15:13:50 | BATE | 254078910687 |
1,096 | 134.7000 | 15:13:50 | CHIX | 3075188839701 |
415 | 134.7000 | 15:13:50 | BATE | 254078910688 |
601 | 134.7000 | 15:13:50 | CHIX | 3075188839702 |
4,116 | 134.7000 | 15:13:50 | XLON | E05MEHGVZCcb |
415 | 134.7000 | 15:13:50 | BATE | 254078910689 |
68 | 134.7000 | 15:13:55 | BATE | 254078910704 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839723 |
68 | 134.7000 | 15:13:55 | BATE | 254078910705 |
68 | 134.7000 | 15:13:55 | BATE | 254078910706 |
68 | 134.7000 | 15:13:55 | BATE | 254078910707 |
4,000 | 134.7000 | 15:13:55 | XLON | E05MEHGVZCk2 |
68 | 134.7000 | 15:13:55 | BATE | 254078910708 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839724 |
68 | 134.7000 | 15:13:55 | BATE | 254078910709 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839725 |
68 | 134.7000 | 15:13:55 | BATE | 254078910710 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839726 |
68 | 134.7000 | 15:13:55 | BATE | 254078910711 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839727 |
68 | 134.7000 | 15:13:55 | BATE | 254078910712 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839728 |
68 | 134.7000 | 15:13:55 | BATE | 254078910713 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839729 |
68 | 134.7000 | 15:13:55 | BATE | 254078910714 |
68 | 134.7000 | 15:13:55 | BATE | 254078910715 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839730 |
68 | 134.7000 | 15:13:55 | BATE | 254078910716 |
4,000 | 134.7000 | 15:13:55 | XLON | E05MEHGVZCkF |
68 | 134.7000 | 15:13:55 | BATE | 254078910717 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839731 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839732 |
68 | 134.7000 | 15:13:55 | BATE | 254078910718 |
68 | 134.7000 | 15:13:55 | BATE | 254078910719 |
142 | 134.7000 | 15:13:55 | CHIX | 3075188839733 |
68 | 134.7000 | 15:13:55 | BATE | 254078910720 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839780 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839781 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839782 |
68 | 134.7000 | 15:14:03 | BATE | 254078910745 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839783 |
312 | 134.7000 | 15:14:03 | XLON | E05MEHGVZCzF |
3,688 | 134.7000 | 15:14:03 | XLON | E05MEHGVZCzI |
68 | 134.7000 | 15:14:03 | BATE | 254078910746 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839784 |
68 | 134.7000 | 15:14:03 | BATE | 254078910747 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839785 |
1,241 | 134.7000 | 15:14:03 | XLON | E05MEHGVZCzQ |
68 | 134.7000 | 15:14:03 | BATE | 254078910748 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839786 |
68 | 134.7000 | 15:14:03 | BATE | 254078910749 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839787 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839788 |
68 | 134.7000 | 15:14:03 | BATE | 254078910750 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839789 |
68 | 134.7000 | 15:14:03 | BATE | 254078910751 |
68 | 134.7000 | 15:14:03 | BATE | 254078910752 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839790 |
68 | 134.7000 | 15:14:03 | BATE | 254078910753 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839791 |
68 | 134.7000 | 15:14:03 | BATE | 254078910754 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839792 |
68 | 134.7000 | 15:14:03 | BATE | 254078910755 |
142 | 134.7000 | 15:14:03 | CHIX | 3075188839793 |
1,608 | 134.7000 | 15:14:03 | CHIX | 3075188839795 |
2,602 | 134.7000 | 15:14:03 | CHIX | 3075188839796 |
1,608 | 134.7000 | 15:14:03 | CHIX | 3075188839797 |
2,142 | 134.7000 | 15:14:03 | CHIX | 3075188839798 |
2,000 | 134.6400 | 15:14:12 | BATE | 254078910769 |
1,856 | 134.6400 | 15:14:12 | BATE | 254078910770 |
4,350 | 134.6400 | 15:14:30 | BATE | 254078910806 |
3,853 | 134.6200 | 15:14:39 | XLON | E05MEHGVZEG2 |
500 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF13 |
500 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF17 |
500 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF19 |
1,000 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF1B |
4,016 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF1D |
1,735 | 134.6400 | 15:15:07 | CHIX | 3075188839980 |
657 | 134.6400 | 15:15:07 | XLON | E05MEHGVZF1N |
500 | 134.6200 | 15:15:15 | XLON | E05MEHGVZFPW |
900 | 134.6200 | 15:15:17 | XLON | E05MEHGVZFR5 |
4,069 | 134.6200 | 15:15:22 | XLON | E05MEHGVZFbw |
4,149 | 134.5800 | 15:15:42 | XLON | E05MEHGVZG6z |
3,892 | 134.5600 | 15:15:50 | BATE | 254078910946 |
4,425 | 134.5800 | 15:16:08 | CHIX | 3075188840154 |
2,000 | 134.5400 | 15:16:09 | XLON | E05MEHGVZGpN |
2,000 | 134.5400 | 15:16:10 | XLON | E05MEHGVZGry |
292 | 134.5400 | 15:16:10 | XLON | E05MEHGVZGsc |
1,379 | 134.5800 | 15:17:03 | BATE | 254078911111 |
729 | 134.5800 | 15:17:03 | BATE | 254078911112 |
2,630 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVH |
5,186 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVK |
4,363 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVM |
203 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVQ |
1,335 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVa |
5,035 | 134.5800 | 15:17:22 | XLON | E05MEHGVZIVe |
500 | 134.5400 | 15:17:29 | XLON | E05MEHGVZInb |
2,564 | 134.6200 | 15:18:03 | CHIX | 3075188840577 |
972 | 134.6200 | 15:18:03 | BATE | 254078911282 |
9,635 | 134.6200 | 15:18:03 | XLON | E05MEHGVZJjE |
4,919 | 134.5800 | 15:18:20 | CHIX | 3075188840652 |
2,000 | 134.5800 | 15:18:44 | CHIX | 3075188840747 |
2,000 | 134.5800 | 15:18:44 | CHIX | 3075188840748 |
2,000 | 134.5800 | 15:18:44 | CHIX | 3075188840749 |
2,000 | 134.5800 | 15:18:44 | CHIX | 3075188840750 |
584 | 134.5800 | 15:18:44 | CHIX | 3075188840751 |
1,981 | 134.6000 | 15:19:31 | CHIX | 3075188840889 |
1,558 | 134.6200 | 15:20:09 | BATE | 254078911593 |
280 | 134.6200 | 15:20:10 | CHIX | 3075188840997 |
20 | 134.6200 | 15:20:10 | CHIX | 3075188841001 |
3,808 | 134.6200 | 15:20:10 | CHIX | 3075188841002 |
15,435 | 134.6200 | 15:20:10 | XLON | E05MEHGVZMxO |
3,825 | 134.6200 | 15:20:44 | XLON | E05MEHGVZNkz |
3,980 | 134.6200 | 15:20:44 | XLON | E05MEHGVZNlC |
3,914 | 134.6200 | 15:20:44 | XLON | E05MEHGVZNlF |
7,500 | 134.6600 | 15:21:08 | XLON | E05MEHGVZONT |
792 | 134.6600 | 15:21:08 | XLON | E05MEHGVZONV |
4,621 | 134.6200 | 15:21:30 | XLON | E05MEHGVZOvy |
1,000 | 134.6000 | 15:21:51 | XLON | E05MEHGVZPdu |
3,690 | 134.6000 | 15:21:51 | XLON | E05MEHGVZPdw |
675 | 134.6000 | 15:21:51 | XLON | E05MEHGVZPdy |
3,513 | 134.6000 | 15:21:51 | XLON | E05MEHGVZPe0 |
3,837 | 134.5600 | 15:22:27 | XLON | E05MEHGVZQll |
4,552 | 134.5600 | 15:22:27 | BATE | 254078911879 |
4,000 | 134.5800 | 15:24:09 | XLON | E05MEHGVZT0g |
4,000 | 134.5800 | 15:24:10 | XLON | E05MEHGVZT2W |
4,000 | 134.6000 | 15:24:11 | XLON | E05MEHGVZT3f |
11,182 | 134.6000 | 15:24:11 | XLON | E05MEHGVZT3h |
4,538 | 134.6000 | 15:24:11 | XLON | E05MEHGVZT3n |
4,169 | 134.6000 | 15:24:45 | XLON | E05MEHGVZU4k |
4,169 | 134.6000 | 15:24:45 | XLON | E05MEHGVZU52 |
3,796 | 134.6000 | 15:24:45 | XLON | E05MEHGVZU56 |
6,099 | 134.6000 | 15:25:24 | XLON | E05MEHGVZVGj |
1,826 | 134.6000 | 15:25:24 | XLON | E05MEHGVZVGn |
266 | 134.6000 | 15:25:24 | XLON | E05MEHGVZVGt |
3,949 | 134.5800 | 15:26:01 | XLON | E05MEHGVZW4b |
4,280 | 134.5800 | 15:26:01 | XLON | E05MEHGVZW4V |
6,441 | 134.5800 | 15:26:01 | XLON | E05MEHGVZW4Z |
1,714 | 134.5800 | 15:26:01 | CHIX | 3075188842178 |
650 | 134.5800 | 15:26:01 | BATE | 254078912298 |
4,389 | 134.5600 | 15:26:34 | XLON | E05MEHGVZWva |
4,457 | 134.5600 | 15:26:34 | XLON | E05MEHGVZWve |
3,820 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZPy |
5,124 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQ0 |
3,866 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQ4 |
3,897 | 134.6000 | 15:28:12 | BATE | 254078912533 |
1,754 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQc |
2,000 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQg |
1,000 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQi |
370 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQk |
5,481 | 134.6000 | 15:28:12 | XLON | E05MEHGVZZQo |
1,162 | 134.6000 | 15:28:20 | BATE | 254078912542 |
4,560 | 134.6000 | 15:28:26 | XLON | E05MEHGVZa0v |
2,207 | 134.6000 | 15:28:26 | XLON | E05MEHGVZa18 |
4,009 | 134.6000 | 15:29:33 | XLON | E05MEHGVZbad |
526 | 134.6000 | 15:29:33 | XLON | E05MEHGVZbaf |
5,505 | 134.6000 | 15:29:33 | XLON | E05MEHGVZbah |
4,403 | 134.6000 | 15:29:33 | XLON | E05MEHGVZban |
4,222 | 134.6200 | 15:30:09 | XLON | E05MEHGVZcQA |
4,222 | 134.6200 | 15:30:09 | XLON | E05MEHGVZcQR |
1,998 | 134.6200 | 15:30:15 | XLON | E05MEHGVZcaa |
3,950 | 134.6200 | 15:30:30 | CHIX | 3075188843643 |
810 | 134.6200 | 15:30:30 | CHIX | 3075188843644 |
3,087 | 134.6200 | 15:30:30 | CHIX | 3075188843645 |
297 | 134.6200 | 15:30:30 | XLON | E05MEHGVZd28 |
181 | 134.6200 | 15:30:32 | XLON | E05MEHGVZd82 |
1,000 | 134.6200 | 15:30:35 | XLON | E05MEHGVZdC4 |
1,000 | 134.6200 | 15:30:36 | XLON | E05MEHGVZdEI |
1,000 | 134.6200 | 15:30:41 | XLON | E05MEHGVZdI5 |
4,526 | 134.6000 | 15:30:44 | CHIX | 3075188843731 |
625 | 134.6200 | 15:30:44 | XLON | E05MEHGVZdM4 |
3,641 | 134.6200 | 15:30:44 | XLON | E05MEHGVZdM8 |
728 | 134.6200 | 15:30:44 | XLON | E05MEHGVZdMA |
1,000 | 134.6000 | 15:31:20 | XLON | E05MEHGVZeJK |
1,000 | 134.6000 | 15:31:21 | XLON | E05MEHGVZeK8 |
2,022 | 134.6000 | 15:31:21 | XLON | E05MEHGVZeKA |
3,992 | 134.5800 | 15:31:22 | CHIX | 3075188844000 |
505 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5k |
3,000 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5m |
796 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5o |
204 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5q |
400 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5s |
3,671 | 134.5400 | 15:31:53 | XLON | E05MEHGVZf5u |
4,378 | 134.5400 | 15:32:29 | XLON | E05MEHGVZfw6 |
1,000 | 134.5400 | 15:32:29 | XLON | E05MEHGVZfxq |
2,000 | 134.5400 | 15:32:29 | XLON | E05MEHGVZfxs |
1,378 | 134.5400 | 15:32:29 | XLON | E05MEHGVZfxw |
2,403 | 134.5600 | 15:32:59 | XLON | E05MEHGVZgdl |
1,939 | 134.5600 | 15:32:59 | XLON | E05MEHGVZgdn |
69 | 134.5600 | 15:32:59 | XLON | E05MEHGVZgdr |
4,340 | 134.5600 | 15:32:59 | XLON | E05MEHGVZgdz |
2,059 | 134.5600 | 15:33:21 | BATE | 254078917048 |
6,376 | 134.5600 | 15:33:21 | BATE | 254078917049 |
4,162 | 134.5200 | 15:33:24 | XLON | E05MEHGVZhId |
5,108 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiw2 |
5,108 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiwE |
1,676 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiwG |
394 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiwL |
4,714 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiwO |
891 | 134.5200 | 15:34:41 | XLON | E05MEHGVZiwQ |
4,127 | 134.5000 | 15:34:41 | XLON | E05MEHGVZixJ |
1,000 | 134.5000 | 15:35:21 | CHIX | 3075188844702 |
1,000 | 134.5000 | 15:35:22 | CHIX | 3075188844721 |
1,000 | 134.5000 | 15:35:23 | CHIX | 3075188844723 |
1,000 | 134.5000 | 15:35:24 | CHIX | 3075188844725 |
454 | 134.5000 | 15:35:25 | CHIX | 3075188844731 |
546 | 134.5000 | 15:35:25 | CHIX | 3075188844732 |
3,803 | 134.5000 | 15:35:25 | CHIX | 3075188844733 |
2,000 | 134.4800 | 15:35:40 | XLON | E05MEHGVZkSK |
2,000 | 134.4800 | 15:35:40 | XLON | E05MEHGVZkSO |
275 | 134.4800 | 15:35:40 | XLON | E05MEHGVZkSc |
2,000 | 134.4800 | 15:35:46 | BATE | 254078917380 |
2,000 | 134.4800 | 15:35:46 | BATE | 254078917381 |
1,000 | 134.4600 | 15:35:52 | XLON | E05MEHGVZkk7 |
1,627 | 134.4600 | 15:36:12 | XLON | E05MEHGVZlJ5 |
2,467 | 134.4600 | 15:36:12 | XLON | E05MEHGVZlJ7 |
4,343 | 134.4400 | 15:36:14 | XLON | E05MEHGVZlP1 |
1,557 | 134.4400 | 15:36:42 | XLON | E05MEHGVZm9g |
2,000 | 134.4400 | 15:36:42 | XLON | E05MEHGVZm9l |
701 | 134.4400 | 15:36:42 | XLON | E05MEHGVZm9q |
68 | 134.4000 | 15:39:02 | BATE | 254078917926 |
876 | 134.4000 | 15:39:06 | XLON | E05MEHGVZprj |
3,124 | 134.4000 | 15:39:06 | XLON | E05MEHGVZprm |
471 | 134.4000 | 15:39:06 | XLON | E05MEHGVZprq |
4,000 | 134.4000 | 15:39:06 | XLON | E05MEHGVZpry |
238 | 134.4000 | 15:39:06 | XLON | E05MEHGVZpsA |
203 | 134.4000 | 15:39:06 | BATE | 254078917955 |
127 | 134.4000 | 15:39:06 | BATE | 254078917958 |
2,054 | 134.4000 | 15:39:08 | XLON | E05MEHGVZq5d |
1,608 | 134.4000 | 15:39:11 | XLON | E05MEHGVZqAp |
100 | 134.4000 | 15:39:11 | XLON | E05MEHGVZqAr |
715 | 134.4000 | 15:39:11 | CHIX | 3075188845688 |
144 | 134.4000 | 15:39:11 | BATE | 254078917978 |
1,000 | 134.4000 | 15:39:11 | XLON | E05MEHGVZqBL |
2,000 | 134.4000 | 15:39:11 | XLON | E05MEHGVZqBR |
4,844 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqSM |
4,340 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqSO |
4,844 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqSS |
4,458 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqSU |
1,289 | 134.3800 | 15:39:24 | CHIX | 3075188845709 |
489 | 134.3800 | 15:39:24 | BATE | 254078917996 |
1,289 | 134.3800 | 15:39:24 | CHIX | 3075188845710 |
489 | 134.3800 | 15:39:24 | BATE | 254078917998 |
2,500 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqSv |
1,324 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqTN |
5,099 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqTP |
199 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqTv |
4,601 | 134.3600 | 15:39:24 | XLON | E05MEHGVZqU7 |
768 | 134.3800 | 15:39:24 | XLON | E05MEHGVZqU5 |
1,000 | 134.4000 | 15:40:14 | BATE | 254078918085 |
2,000 | 134.4000 | 15:40:14 | BATE | 254078918086 |
2,000 | 134.4000 | 15:40:24 | BATE | 254078918103 |
2,000 | 134.4000 | 15:40:24 | BATE | 254078918104 |
451 | 134.5200 | 15:42:32 | BATE | 254078918402 |
2,904 | 134.5200 | 15:42:32 | CHIX | 3075188846342 |
650 | 134.5200 | 15:42:32 | BATE | 254078918403 |
10,912 | 134.5200 | 15:42:32 | XLON | E05MEHGVZuvI |
8,409 | 134.5200 | 15:42:32 | XLON | E05MEHGVZuvW |
755 | 134.5200 | 15:42:32 | CHIX | 3075188846344 |
2,000 | 134.5200 | 15:42:32 | XLON | E05MEHGVZuxK |
2,000 | 134.5200 | 15:42:33 | XLON | E05MEHGVZuxc |
1,900 | 134.5200 | 15:42:33 | XLON | E05MEHGVZuxp |
1,100 | 134.5200 | 15:42:33 | XLON | E05MEHGVZuy1 |
1,672 | 134.5200 | 15:42:34 | XLON | E05MEHGVZuyH |
494 | 134.5400 | 15:43:05 | CHIX | 3075188846469 |
1,500 | 134.5400 | 15:43:06 | XLON | E05MEHGVZvcu |
2,000 | 134.5400 | 15:43:06 | XLON | E05MEHGVZve0 |
40 | 134.5400 | 15:43:06 | BATE | 254078918472 |
259 | 134.5400 | 15:43:06 | CHIX | 3075188846475 |
146 | 134.5400 | 15:43:06 | BATE | 254078918473 |
172 | 134.5400 | 15:43:06 | BATE | 254078918474 |
500 | 134.5400 | 15:43:06 | XLON | E05MEHGVZvf3 |
589 | 134.5400 | 15:43:06 | XLON | E05MEHGVZvf5 |
1,000 | 134.5400 | 15:43:07 | XLON | E05MEHGVZvfq |
3,000 | 134.5400 | 15:43:07 | XLON | E05MEHGVZvfs |
500 | 134.5400 | 15:43:07 | XLON | E05MEHGVZvg9 |
406 | 134.5400 | 15:43:08 | XLON | E05MEHGVZvhf |
2,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvip |
1,253 | 134.5400 | 15:43:09 | XLON | E05MEHGVZviz |
1,021 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvjO |
979 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvjQ |
1,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvjw |
1,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvjy |
1,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvk0 |
266 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvk3 |
1,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvk8 |
414 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvkB |
586 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvkD |
1,000 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvkI |
394 | 134.5400 | 15:43:09 | XLON | E05MEHGVZvkK |
4,619 | 134.5200 | 15:43:09 | XLON | E05MEHGVZvkl |
4,172 | 134.5200 | 15:43:09 | XLON | E05MEHGVZvkn |
3,941 | 134.4600 | 15:43:50 | XLON | E05MEHGVZwmN |
4,019 | 134.4800 | 15:43:50 | CHIX | 3075188846651 |
4,041 | 134.4600 | 15:43:50 | BATE | 254078918580 |
2,000 | 134.5000 | 15:45:35 | XLON | E05MEHGVZz9P |
2,040 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNF |
266 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNO |
459 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNY |
417 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNb |
2,898 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNd |
876 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNf |
396 | 134.5000 | 15:45:46 | XLON | E05MEHGVZzNp |
4,739 | 134.4800 | 15:45:51 | XLON | E05MEHGVZzW4 |
4,739 | 134.4800 | 15:45:51 | XLON | E05MEHGVZzWB |
115 | 134.4800 | 15:45:51 | XLON | E05MEHGVZzWD |
4,739 | 134.4800 | 15:45:51 | XLON | E05MEHGVZzWK |
115 | 134.4800 | 15:45:51 | XLON | E05MEHGVZzWM |
4,648 | 134.4800 | 15:45:53 | BATE | 254078918795 |
4,333 | 134.6000 | 15:46:46 | XLON | E05MEHGVa0so |
1,970 | 134.6000 | 15:46:47 | XLON | E05MEHGVa0tI |
1,000 | 134.6000 | 15:46:47 | XLON | E05MEHGVa0tn |
1,363 | 134.6000 | 15:46:48 | XLON | E05MEHGVa0tw |
2,000 | 134.6000 | 15:46:48 | XLON | E05MEHGVa0u8 |
2,000 | 134.6000 | 15:46:55 | XLON | E05MEHGVa10h |
333 | 134.6000 | 15:47:07 | XLON | E05MEHGVa1Hm |
3,975 | 134.6000 | 15:47:07 | XLON | E05MEHGVa1Ho |
2,000 | 134.6000 | 15:47:07 | XLON | E05MEHGVa1IB |
2,333 | 134.6000 | 15:47:07 | XLON | E05MEHGVa1ID |
530 | 134.6000 | 15:47:08 | XLON | E05MEHGVa1IR |
5,857 | 134.5800 | 15:47:08 | XLON | E05MEHGVa1Ik |
3,982 | 134.5800 | 15:47:08 | CHIX | 3075188847300 |
4,405 | 134.6000 | 15:48:01 | XLON | E05MEHGVa2LX |
4,190 | 134.6000 | 15:48:01 | XLON | E05MEHGVa2LZ |
8,671 | 134.6200 | 15:48:46 | XLON | E05MEHGVa3Rz |
4,312 | 134.6200 | 15:48:46 | XLON | E05MEHGVa3S5 |
7,164 | 134.6000 | 15:48:47 | XLON | E05MEHGVa3TD |
943 | 134.5400 | 15:49:43 | XLON | E05MEHGVa4jc |
4,293 | 134.5200 | 15:50:41 | XLON | E05MEHGVa64x |
3,316 | 134.5200 | 15:50:41 | XLON | E05MEHGVa64z |
6,171 | 134.5200 | 15:50:41 | XLON | E05MEHGVa651 |
4,368 | 134.5200 | 15:50:41 | XLON | E05MEHGVa655 |
4,368 | 134.5200 | 15:50:41 | XLON | E05MEHGVa65L |
4,513 | 134.5200 | 15:50:41 | XLON | E05MEHGVa65N |
499 | 134.5000 | 15:50:41 | CHIX | 3075188848030 |
189 | 134.5000 | 15:50:41 | BATE | 254078919456 |
499 | 134.5000 | 15:50:41 | CHIX | 3075188848032 |
441 | 134.5000 | 15:50:41 | CHIX | 3075188848033 |
4,000 | 134.5000 | 15:50:41 | XLON | E05MEHGVa66B |
58 | 134.5000 | 15:50:41 | CHIX | 3075188848034 |
441 | 134.5000 | 15:50:41 | CHIX | 3075188848035 |
4,000 | 134.5000 | 15:50:41 | XLON | E05MEHGVa66F |
915 | 134.5000 | 15:50:41 | XLON | E05MEHGVa66H |
85 | 134.5000 | 15:50:41 | BATE | 254078919457 |
4,688 | 134.5000 | 15:50:41 | CHIX | 3075188848036 |
694 | 134.5000 | 15:50:41 | CHIX | 3075188848038 |
2,705 | 134.5200 | 15:51:44 | XLON | E05MEHGVa7Qb |
1,679 | 134.5200 | 15:51:44 | XLON | E05MEHGVa7Qd |
1,020 | 134.5200 | 15:51:53 | BATE | 254078919583 |
980 | 134.5200 | 15:51:53 | BATE | 254078919584 |
20 | 134.5200 | 15:51:54 | BATE | 254078919585 |
1,980 | 134.5200 | 15:51:54 | BATE | 254078919586 |
681 | 134.5000 | 15:52:00 | BATE | 254078919621 |
984 | 134.5000 | 15:52:00 | XLON | E05MEHGVa7lm |
980 | 134.5000 | 15:52:01 | XLON | E05MEHGVa7lt |
1,020 | 134.5000 | 15:52:01 | XLON | E05MEHGVa7n6 |
980 | 134.5000 | 15:52:01 | XLON | E05MEHGVa7na |
1,500 | 134.4600 | 15:52:36 | XLON | E05MEHGVa8ZP |
2,000 | 134.4600 | 15:52:37 | XLON | E05MEHGVa8a2 |
857 | 134.4600 | 15:52:37 | XLON | E05MEHGVa8aM |
1,143 | 134.4600 | 15:52:37 | XLON | E05MEHGVa8aO |
2,000 | 134.4600 | 15:52:37 | XLON | E05MEHGVa8ak |
2,010 | 134.4600 | 15:52:37 | XLON | E05MEHGVa8ar |
733 | 134.4400 | 15:52:40 | XLON | E05MEHGVa8eo |
2,000 | 134.5000 | 15:52:57 | XLON | E05MEHGVa915 |
1,000 | 134.5000 | 15:52:57 | XLON | E05MEHGVa91H |
968 | 134.5000 | 15:52:58 | XLON | E05MEHGVa92M |
1,000 | 134.5000 | 15:53:04 | XLON | E05MEHGVa9DB |
1,000 | 134.5000 | 15:53:04 | XLON | E05MEHGVa9Ez |
20 | 134.6000 | 15:54:29 | XLON | E05MEHGVaAlC |
2,030 | 134.6000 | 15:54:33 | XLON | E05MEHGVaAne |
1,950 | 134.6000 | 15:54:33 | XLON | E05MEHGVaAng |
1,950 | 134.6000 | 15:54:33 | XLON | E05MEHGVaAnk |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848799 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848802 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848803 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848804 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848805 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848806 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848807 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848808 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848809 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848810 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848811 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848812 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848813 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848814 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848815 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848816 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848817 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848818 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848819 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848820 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848821 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848822 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848823 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848824 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848825 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848826 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848827 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848828 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848829 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848830 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848831 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848832 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848833 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848834 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848835 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848836 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848837 |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848838 |
71 | 134.6000 | 15:54:33 | CHIX | 3075188848839 |
1,950 | 134.6000 | 15:54:33 | XLON | E05MEHGVaAno |
167 | 134.6000 | 15:54:33 | CHIX | 3075188848840 |
128 | 134.6000 | 15:54:33 | CHIX | 3075188848841 |
970 | 134.6000 | 15:54:34 | XLON | E05MEHGVaAoY |
3,197 | 134.6000 | 15:54:34 | XLON | E05MEHGVaAoa |
4,167 | 134.6000 | 15:54:34 | XLON | E05MEHGVaAoh |
2,857 | 134.6000 | 15:54:34 | XLON | E05MEHGVaAoj |
2,688 | 134.6000 | 15:54:34 | XLON | E05MEHGVaAoo |
6,439 | 134.6000 | 15:54:42 | CHIX | 3075188848867 |
3,822 | 134.5600 | 15:54:46 | XLON | E05MEHGVaB4s |
246 | 134.5600 | 15:54:46 | XLON | E05MEHGVaB4u |
3,815 | 134.5600 | 15:54:46 | BATE | 254078920038 |
4,118 | 134.5200 | 15:55:03 | XLON | E05MEHGVaBX2 |
480 | 134.6600 | 15:56:05 | XLON | E05MEHGVaD8d |
3,452 | 134.6600 | 15:56:05 | XLON | E05MEHGVaD8f |
20 | 134.6600 | 15:56:05 | XLON | E05MEHGVaD9x |
1,000 | 134.6600 | 15:56:37 | XLON | E05MEHGVaDjX |
1,010 | 134.6600 | 15:56:37 | XLON | E05MEHGVaDjZ |
1,000 | 134.6600 | 15:56:37 | XLON | E05MEHGVaDjb |
990 | 134.6600 | 15:56:37 | XLON | E05MEHGVaDjd |
1,000 | 134.6600 | 15:56:37 | XLON | E05MEHGVaDji |
622 | 134.6600 | 15:56:38 | BATE | 254078920273 |
1,010 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmO |
158 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmQ |
693 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmd |
2,010 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmg |
622 | 134.6600 | 15:56:38 | BATE | 254078920275 |
1,000 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmi |
1,000 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmk |
1,000 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmm |
465 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmo |
980 | 134.6600 | 15:56:38 | XLON | E05MEHGVaDmq |
2,022 | 134.6600 | 15:56:41 | XLON | E05MEHGVaDrI |
3,443 | 134.6600 | 15:56:41 | XLON | E05MEHGVaDrK |
5,634 | 134.7000 | 15:57:18 | XLON | E05MEHGVaEbh |
2,542 | 134.7000 | 15:57:18 | XLON | E05MEHGVaEbj |
4,290 | 134.7000 | 15:57:18 | XLON | E05MEHGVaEbn |
6,672 | 134.6800 | 15:57:18 | XLON | E05MEHGVaEcI |
1,335 | 134.6400 | 15:57:21 | XLON | E05MEHGVaEpH |
345 | 134.6400 | 15:57:26 | XLON | E05MEHGVaEy5 |
3,000 | 134.6400 | 15:57:28 | XLON | E05MEHGVaF15 |
4,704 | 134.6600 | 15:58:00 | XLON | E05MEHGVaFkU |
4,104 | 134.6800 | 15:58:16 | XLON | E05MEHGVaG5v |
4,193 | 134.7200 | 15:58:47 | XLON | E05MEHGVaGtR |
738 | 134.7400 | 15:58:47 | BATE | 254078920584 |
7,868 | 134.7200 | 15:58:56 | XLON | E05MEHGVaHAN |
4,138 | 134.7000 | 15:58:56 | BATE | 254078920610 |
4,001 | 134.7000 | 15:58:56 | XLON | E05MEHGVaHBU |
4,077 | 134.7000 | 15:59:52 | XLON | E05MEHGVaIfI |
3,258 | 134.7000 | 15:59:52 | XLON | E05MEHGVaIfM |
1,100 | 134.7000 | 15:59:52 | XLON | E05MEHGVaIfW |
6,823 | 134.7000 | 16:00:02 | XLON | E05MEHGVaJ1S |
6,898 | 134.7000 | 16:00:02 | XLON | E05MEHGVaJ1j |
1,000 | 134.6800 | 16:00:16 | XLON | E05MEHGVaJgr |
1,000 | 134.6800 | 16:00:16 | XLON | E05MEHGVaJgt |
2,106 | 134.6800 | 16:00:16 | XLON | E05MEHGVaJh2 |
1,852 | 134.6800 | 16:00:37 | BATE | 254078920943 |
319 | 134.6800 | 16:00:37 | BATE | 254078920944 |
1,238 | 134.6800 | 16:00:37 | BATE | 254078920945 |
534 | 134.6800 | 16:00:37 | BATE | 254078920946 |
69 | 134.6800 | 16:01:09 | BATE | 254078921011 |
1,181 | 134.6800 | 16:01:09 | BATE | 254078921012 |
606 | 134.6800 | 16:01:09 | BATE | 254078921013 |
1,037 | 134.6800 | 16:01:09 | XLON | E05MEHGVaKhg |
2,797 | 134.6800 | 16:01:09 | XLON | E05MEHGVaKhi |
702 | 134.6800 | 16:01:09 | XLON | E05MEHGVaKhm |
3,146 | 134.6800 | 16:01:09 | XLON | E05MEHGVaKho |
4,013 | 134.6800 | 16:01:09 | XLON | E05MEHGVaKhq |
2,040 | 134.6800 | 16:01:09 | BATE | 254078921014 |
200 | 134.6000 | 16:01:20 | XLON | E05MEHGVaL3y |
1,000 | 134.6000 | 16:01:20 | XLON | E05MEHGVaL41 |
1,000 | 134.6000 | 16:01:20 | XLON | E05MEHGVaL44 |
1,000 | 134.6000 | 16:01:20 | XLON | E05MEHGVaL46 |
668 | 134.6000 | 16:01:20 | XLON | E05MEHGVaL48 |
4,401 | 134.6200 | 16:01:33 | XLON | E05MEHGVaLSJ |
953 | 134.5800 | 16:02:33 | BATE | 254078921275 |
2,515 | 134.5800 | 16:02:33 | CHIX | 3075188850837 |
3,961 | 134.5800 | 16:02:33 | CHIX | 3075188850841 |
2,247 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwE |
2,000 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwG |
2,000 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwJ |
2,000 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwL |
1,202 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwN |
4,588 | 134.5800 | 16:02:33 | XLON | E05MEHGVaMwR |
14,549 | 134.6600 | 16:03:38 | XLON | E05MEHGVaOau |
4,501 | 134.6600 | 16:03:38 | XLON | E05MEHGVaOb0 |
1,468 | 134.6600 | 16:03:38 | BATE | 254078921454 |
3,873 | 134.6600 | 16:03:38 | CHIX | 3075188851104 |
1,290 | 134.6200 | 16:03:53 | CHIX | 3075188851218 |
2,951 | 134.6200 | 16:03:53 | CHIX | 3075188851219 |
4,000 | 134.5600 | 16:03:58 | XLON | E05MEHGVaPAT |
26 | 134.5600 | 16:03:58 | XLON | E05MEHGVaPAV |
3,976 | 134.5200 | 16:04:24 | CHIX | 3075188851402 |
4,098 | 134.5200 | 16:04:24 | XLON | E05MEHGVaPzH |
1,297 | 134.4400 | 16:04:39 | XLON | E05MEHGVaQP1 |
1,000 | 134.4400 | 16:04:39 | XLON | E05MEHGVaQP3 |
1,761 | 134.4400 | 16:04:39 | XLON | E05MEHGVaQP5 |
4,109 | 134.4600 | 16:04:50 | XLON | E05MEHGVaQg0 |
4,107 | 134.4400 | 16:04:52 | XLON | E05MEHGVaQkW |
4,408 | 134.4800 | 16:05:20 | XLON | E05MEHGVaS3o |
1,060 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT50 |
2,000 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT58 |
1,000 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT5B |
1,000 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT5K |
1,000 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT5T |
2,000 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT5W |
431 | 134.4200 | 16:05:49 | XLON | E05MEHGVaT65 |
606 | 134.3800 | 16:06:12 | XLON | E05MEHGVaUjE |
3,357 | 134.3800 | 16:06:12 | XLON | E05MEHGVaUjG |
3,919 | 134.3800 | 16:06:12 | XLON | E05MEHGVaUjI |
2,176 | 134.3800 | 16:06:12 | XLON | E05MEHGVaUjK |
1,686 | 134.3800 | 16:06:12 | XLON | E05MEHGVaUjM |
4,020 | 134.3600 | 16:06:28 | CHIX | 3075188852186 |
1,656 | 134.3400 | 16:06:49 | XLON | E05MEHGVaWLq |
2,234 | 134.3400 | 16:06:49 | XLON | E05MEHGVaWLs |
347 | 134.3400 | 16:06:50 | XLON | E05MEHGVaWPA |
2,275 | 134.3400 | 16:07:17 | CHIX | 3075188852435 |
863 | 134.3400 | 16:07:17 | BATE | 254078922362 |
8,549 | 134.3400 | 16:07:17 | XLON | E05MEHGVaX66 |
4,384 | 134.2600 | 16:07:28 | XLON | E05MEHGVaXZh |
4,460 | 134.2000 | 16:07:33 | XLON | E05MEHGVaXnf |
57 | 134.2000 | 16:07:33 | XLON | E05MEHGVaXnq |
674 | 134.2000 | 16:08:49 | BATE | 254078922652 |
4,143 | 134.2000 | 16:08:49 | XLON | E05MEHGVaZoa |
8,461 | 134.2000 | 16:08:49 | XLON | E05MEHGVaZoe |
3,893 | 134.2000 | 16:08:49 | XLON | E05MEHGVaZoU |
3,923 | 134.2000 | 16:08:49 | XLON | E05MEHGVaZoW |
4,236 | 134.2000 | 16:08:49 | XLON | E05MEHGVaZoY |
1,395 | 134.2400 | 16:09:32 | XLON | E05MEHGVab6w |
1,000 | 134.2400 | 16:09:35 | XLON | E05MEHGVabJC |
348 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQQ |
3,857 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQa |
2,059 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQS |
4,260 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQY |
4,802 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQe |
2,955 | 134.2400 | 16:09:42 | XLON | E05MEHGVabQg |
3,848 | 134.2400 | 16:10:44 | BATE | 254078923069 |
1,228 | 134.2400 | 16:10:44 | CHIX | 3075188853444 |
300 | 134.2400 | 16:10:46 | XLON | E05MEHGVad9P |
1,472 | 134.2200 | 16:11:34 | CHIX | 3075188853642 |
2,500 | 134.2600 | 16:12:12 | XLON | E05MEHGVafJx |
1,796 | 134.2600 | 16:12:12 | XLON | E05MEHGVafJz |
1,540 | 134.2400 | 16:12:18 | XLON | E05MEHGVafTA |
1,000 | 134.2400 | 16:12:18 | XLON | E05MEHGVafTg |
1,000 | 134.2400 | 16:12:18 | XLON | E05MEHGVafTi |
525 | 134.2400 | 16:12:18 | XLON | E05MEHGVafTk |
121 | 134.2400 | 16:12:19 | XLON | E05MEHGVafU1 |
1,000 | 134.2400 | 16:12:19 | XLON | E05MEHGVafU3 |
1,000 | 134.2400 | 16:12:19 | XLON | E05MEHGVafU5 |
100 | 134.2400 | 16:12:19 | XLON | E05MEHGVafU8 |
700 | 134.2400 | 16:12:19 | XLON | E05MEHGVafUA |
100 | 134.2400 | 16:12:19 | XLON | E05MEHGVafUC |
1,000 | 134.2400 | 16:12:25 | XLON | E05MEHGVafdy |
44 | 134.2400 | 16:12:25 | XLON | E05MEHGVafe6 |
44 | 134.2400 | 16:12:25 | XLON | E05MEHGVafeD |
50 | 134.2400 | 16:12:26 | XLON | E05MEHGVaffY |
400 | 134.2400 | 16:12:27 | XLON | E05MEHGVaffk |
2,099 | 134.3200 | 16:12:48 | XLON | E05MEHGVagDI |
2,315 | 134.3200 | 16:12:48 | XLON | E05MEHGVagDK |
2,150 | 134.3400 | 16:12:56 | XLON | E05MEHGVagOf |
2,471 | 134.3600 | 16:13:06 | XLON | E05MEHGVagZY |
2,298 | 134.3800 | 16:13:09 | XLON | E05MEHGVagdV |
2,500 | 134.4000 | 16:13:16 | XLON | E05MEHGVagvg |
2,208 | 134.4000 | 16:13:20 | XLON | E05MEHGVagzN |
1,816 | 134.4000 | 16:13:20 | XLON | E05MEHGVagzP |
10,495 | 134.3600 | 16:13:26 | XLON | E05MEHGVah5J |
266 | 134.3600 | 16:13:26 | XLON | E05MEHGVah5T |
2,794 | 134.3600 | 16:13:26 | CHIX | 3075188854042 |
1,059 | 134.3600 | 16:13:26 | BATE | 254078923504 |
4,866 | 134.3600 | 16:13:26 | XLON | E05MEHGVah6V |
1,036 | 134.3600 | 16:13:26 | BATE | 254078923506 |
5,363 | 134.3600 | 16:13:26 | XLON | E05MEHGVah6b |
2,137 | 134.3600 | 16:13:26 | XLON | E05MEHGVah6d |
4,959 | 134.3600 | 16:13:45 | XLON | E05MEHGVahX1 |
280 | 134.3600 | 16:13:45 | XLON | E05MEHGVahX3 |
325 | 134.3600 | 16:13:45 | CHIX | 3075188854090 |
266 | 134.3600 | 16:13:45 | XLON | E05MEHGVahX9 |
1,180 | 134.3600 | 16:13:45 | CHIX | 3075188854091 |
614 | 134.3600 | 16:13:45 | CHIX | 3075188854092 |
1,000 | 134.3600 | 16:13:45 | XLON | E05MEHGVahXI |
1,000 | 134.3600 | 16:13:45 | XLON | E05MEHGVahXK |
2,000 | 134.3600 | 16:13:45 | XLON | E05MEHGVahXR |
693 | 134.3600 | 16:13:46 | XLON | E05MEHGVahYy |
9,559 | 134.3600 | 16:13:46 | XLON | E05MEHGVahZ0 |
1,948 | 134.3600 | 16:13:46 | CHIX | 3075188854097 |
4,405 | 134.3600 | 16:13:51 | XLON | E05MEHGVahbi |
1,333 | 134.3400 | 16:14:04 | CHIX | 3075188854186 |
462 | 134.3200 | 16:14:13 | CHIX | 3075188854222 |
500 | 134.3400 | 16:14:19 | XLON | E05MEHGVaiGu |
3,138 | 134.3400 | 16:14:20 | XLON | E05MEHGVaiK4 |
3,000 | 134.3400 | 16:14:27 | XLON | E05MEHGVaiYB |
1,360 | 134.3400 | 16:14:27 | XLON | E05MEHGVaiYD |
161 | 134.3400 | 16:14:39 | XLON | E05MEHGVailO |
3,250 | 134.3400 | 16:14:39 | XLON | E05MEHGVailj |
676 | 134.3400 | 16:14:39 | XLON | E05MEHGVailm |
2,324 | 134.3400 | 16:14:39 | XLON | E05MEHGVailo |
1,670 | 134.3400 | 16:14:39 | XLON | E05MEHGVailq |
4,093 | 134.3200 | 16:14:46 | XLON | E05MEHGVaizo |
4,468 | 134.3200 | 16:14:58 | XLON | E05MEHGVajRA |
2,822 | 134.3000 | 16:15:28 | XLON | E05MEHGVakNI |
1,126 | 134.3000 | 16:15:28 | XLON | E05MEHGVakNK |
4,062 | 134.3000 | 16:15:28 | CHIX | 3075188854664 |
4,487 | 134.2400 | 16:15:32 | CHIX | 3075188854694 |
8 | 134.3000 | 16:16:46 | BATE | 254078924179 |
349 | 134.3000 | 16:16:46 | BATE | 254078924180 |
242 | 134.3000 | 16:16:46 | XLON | E05MEHGVamIC |
8,602 | 134.3000 | 16:16:46 | XLON | E05MEHGVamIE |
1,098 | 134.3000 | 16:16:46 | XLON | E05MEHGVamIG |
2,121 | 134.3000 | 16:16:46 | XLON | E05MEHGVamIJ |
194 | 134.3000 | 16:16:46 | CHIX | 3075188854970 |
5,660 | 134.3000 | 16:16:46 | XLON | E05MEHGVamIL |
890 | 134.3000 | 16:16:46 | CHIX | 3075188854971 |
159 | 134.3000 | 16:16:46 | CHIX | 3075188854972 |
3,474 | 134.3000 | 16:16:46 | CHIX | 3075188854973 |
1,432 | 134.3000 | 16:16:46 | BATE | 254078924181 |
929 | 134.2800 | 16:17:11 | BATE | 254078924294 |
9,209 | 134.2800 | 16:17:21 | XLON | E05MEHGVanC0 |
2,797 | 134.2800 | 16:17:21 | XLON | E05MEHGVanC2 |
1,483 | 134.2800 | 16:17:21 | XLON | E05MEHGVanC7 |
2,450 | 134.2800 | 16:17:21 | CHIX | 3075188855110 |
3,566 | 134.2600 | 16:17:29 | XLON | E05MEHGVanO5 |
1,013 | 134.2600 | 16:17:29 | XLON | E05MEHGVanO7 |
2,434 | 134.2200 | 16:18:08 | XLON | E05MEHGVaoTV |
511 | 134.2200 | 16:18:11 | XLON | E05MEHGVaoXe |
108 | 134.2200 | 16:18:14 | XLON | E05MEHGVaoca |
22 | 134.2200 | 16:18:15 | XLON | E05MEHGVaodA |
5 | 134.2200 | 16:18:17 | XLON | E05MEHGVaog0 |
1 | 134.2200 | 16:18:18 | XLON | E05MEHGVaogu |
1,092 | 134.2200 | 16:18:38 | XLON | E05MEHGVapAG |
50 | 134.2200 | 16:18:38 | XLON | E05MEHGVapAI |
240 | 134.2200 | 16:18:39 | XLON | E05MEHGVapB7 |
2,170 | 134.2200 | 16:18:41 | XLON | E05MEHGVapEw |
3,428 | 134.2200 | 16:18:41 | CHIX | 3075188855492 |
1,663 | 134.2200 | 16:18:41 | XLON | E05MEHGVapEz |
7,959 | 134.2200 | 16:18:41 | XLON | E05MEHGVapF1 |
4,502 | 134.2200 | 16:18:41 | XLON | E05MEHGVapF7 |
1,140 | 134.2200 | 16:18:42 | XLON | E05MEHGVapFz |
889 | 134.2200 | 16:18:42 | CHIX | 3075188855501 |
1,499 | 134.2200 | 16:18:44 | XLON | E05MEHGVapHI |
118 | 134.2200 | 16:18:45 | XLON | E05MEHGVapII |
197 | 134.2200 | 16:18:45 | XLON | E05MEHGVapIK |
4,125 | 134.2200 | 16:18:45 | XLON | E05MEHGVapJN |
4,239 | 134.2200 | 16:18:53 | BATE | 254078924669 |
4,073 | 134.2000 | 16:19:05 | XLON | E05MEHGVapuL |
1,636 | 134.1800 | 16:19:22 | XLON | E05MEHGVaqKF |
653 | 134.1800 | 16:19:22 | BATE | 254078924808 |
6,564 | 134.1800 | 16:19:22 | XLON | E05MEHGVaqKO |
655 | 134.1800 | 16:19:37 | XLON | E05MEHGVaqeq |
7,347 | 134.2200 | 16:20:00 | XLON | E05MEHGVar7R |
11,000 | 134.2200 | 16:20:00 | XLON | E05MEHGVar7T |
2,392 | 134.2200 | 16:20:00 | XLON | E05MEHGVar7V |
439 | 134.1800 | 16:20:10 | XLON | E05MEHGVaraU |
2,867 | 134.1800 | 16:20:19 | XLON | E05MEHGVarnm |
1,075 | 134.1800 | 16:20:19 | XLON | E05MEHGVarno |
4,069 | 134.1800 | 16:20:19 | XLON | E05MEHGVarns |
8,483 | 134.1600 | 16:20:38 | BATE | 254078925124 |
3,866 | 134.1400 | 16:20:43 | XLON | E05MEHGVasTO |
4,236 | 134.1200 | 16:20:48 | XLON | E05MEHGVasao |
4,178 | 134.1000 | 16:20:58 | XLON | E05MEHGVasq0 |
179 | 134.1400 | 16:21:27 | XLON | E05MEHGVatnt |
1,958 | 134.2000 | 16:22:11 | XLON | E05MEHGVauoc |
1,050 | 134.2000 | 16:22:11 | XLON | E05MEHGVauof |
920 | 134.2000 | 16:22:11 | XLON | E05MEHGVauoh |
72 | 134.2000 | 16:22:11 | XLON | E05MEHGVauoj |
434 | 134.2000 | 16:22:11 | XLON | E05MEHGVauor |
600 | 134.2000 | 16:22:13 | XLON | E05MEHGVauw3 |
76 | 134.2000 | 16:22:26 | BATE | 254078925544 |
2,966 | 134.2000 | 16:22:26 | XLON | E05MEHGVav93 |
2,997 | 134.2000 | 16:22:28 | XLON | E05MEHGVavB4 |
2 | 134.2000 | 16:22:28 | BATE | 254078925549 |
1,144 | 134.2200 | 16:22:50 | BATE | 254078925630 |
2,802 | 134.2200 | 16:22:50 | XLON | E05MEHGVavdy |
8,626 | 134.2200 | 16:22:50 | XLON | E05MEHGVave0 |
5,500 | 134.2200 | 16:22:50 | XLON | E05MEHGVave2 |
266 | 134.2200 | 16:22:50 | XLON | E05MEHGVave9 |
356 | 134.2200 | 16:22:50 | CHIX | 3075188856764 |
2,686 | 134.2200 | 16:22:50 | CHIX | 3075188856765 |
1,521 | 134.2200 | 16:22:50 | CHIX | 3075188856766 |
8,626 | 134.2200 | 16:22:50 | XLON | E05MEHGVaveB |
1,934 | 134.2200 | 16:22:50 | XLON | E05MEHGVaveD |
602 | 134.2200 | 16:22:50 | XLON | E05MEHGVaveF |
2,745 | 134.2200 | 16:22:50 | XLON | E05MEHGVaveH |
3,042 | 134.2200 | 16:22:50 | CHIX | 3075188856767 |
673 | 134.2200 | 16:22:50 | CHIX | 3075188856768 |
1,985 | 134.2200 | 16:22:50 | XLON | E05MEHGVavef |
2,849 | 134.2200 | 16:22:50 | XLON | E05MEHGVaveh |
710 | 134.2200 | 16:22:50 | XLON | E05MEHGVavej |
43 | 134.2200 | 16:22:50 | XLON | E05MEHGVaven |
4,228 | 134.2400 | 16:23:22 | XLON | E05MEHGVawNB |
4,000 | 134.2400 | 16:23:24 | XLON | E05MEHGVawQa |
2,000 | 134.2400 | 16:23:24 | XLON | E05MEHGVawQc |
1,000 | 134.2400 | 16:23:24 | XLON | E05MEHGVawQe |
1,398 | 134.2400 | 16:23:24 | XLON | E05MEHGVawQg |
1,799 | 134.2400 | 16:23:24 | CHIX | 3075188856980 |
1,562 | 134.2400 | 16:23:24 | CHIX | 3075188856981 |
725 | 134.2400 | 16:23:24 | BATE | 254078925790 |
549 | 134.2400 | 16:23:24 | CHIX | 3075188856995 |
6,438 | 134.2400 | 16:23:40 | XLON | E05MEHGVawrr |
1,360 | 134.2400 | 16:23:40 | XLON | E05MEHGVaws7 |
907 | 134.2000 | 16:24:03 | BATE | 254078925956 |
1,845 | 134.2200 | 16:24:25 | XLON | E05MEHGVayDB |
2,280 | 134.2200 | 16:24:26 | XLON | E05MEHGVayE3 |
4,125 | 134.2200 | 16:24:27 | XLON | E05MEHGVayFO |
15,777 | 134.2200 | 16:24:27 | XLON | E05MEHGVayFQ |
4,317 | 134.1600 | 16:25:05 | CHIX | 3075188857597 |
1,637 | 134.1600 | 16:25:05 | BATE | 254078926204 |
16,219 | 134.1600 | 16:25:19 | XLON | E05MEHGVazKA |
4,142 | 134.1600 | 16:25:19 | XLON | E05MEHGVazKG |
843 | 134.2000 | 16:26:18 | XLON | E05MEHGVb0vm |
272 | 134.2000 | 16:26:18 | BATE | 254078926473 |
313 | 134.2000 | 16:26:18 | BATE | 254078926474 |
1,296 | 134.2000 | 16:26:18 | BATE | 254078926475 |
3,200 | 134.2000 | 16:26:18 | CHIX | 3075188857964 |
8,429 | 134.2000 | 16:26:18 | XLON | E05MEHGVb0vr |
9,359 | 134.2000 | 16:26:18 | XLON | E05MEHGVb0vt |
1,758 | 134.2000 | 16:26:18 | CHIX | 3075188857965 |
4,230 | 134.2000 | 16:26:18 | CHIX | 3075188857967 |
2,897 | 134.1800 | 16:26:22 | XLON | E05MEHGVb182 |
1,401 | 134.1800 | 16:26:22 | XLON | E05MEHGVb184 |
4,525 | 134.1800 | 16:26:28 | XLON | E05MEHGVb1FA |
4,553 | 134.1600 | 16:26:38 | XLON | E05MEHGVb1QT |
1,436 | 134.1600 | 16:26:47 | XLON | E05MEHGVb1aZ |
2,640 | 134.1600 | 16:26:47 | XLON | E05MEHGVb1al |
2,441 | 134.1600 | 16:27:13 | CHIX | 3075188858291 |
925 | 134.1600 | 16:27:13 | BATE | 254078926806 |
925 | 134.1600 | 16:27:13 | BATE | 254078926807 |
7,950 | 134.1600 | 16:27:13 | XLON | E05MEHGVb2Nf |
297 | 134.1600 | 16:27:13 | XLON | E05MEHGVb2Nk |
2,938 | 134.1800 | 16:28:20 | XLON | E05MEHGVb3w5 |
4,420 | 134.1800 | 16:28:33 | XLON | E05MEHGVb4Se |
4,292 | 134.1800 | 16:28:50 | XLON | E05MEHGVb52z |
7,123 | 134.1800 | 16:28:50 | XLON | E05MEHGVb533 |
3,038 | 134.1800 | 16:28:50 | CHIX | 3075188858980 |
1,152 | 134.1800 | 16:28:50 | BATE | 254078927347 |
3,038 | 134.1800 | 16:28:50 | CHIX | 3075188858981 |
9,227 | 134.1800 | 16:28:50 | XLON | E05MEHGVb53C |
1,152 | 134.1800 | 16:28:50 | BATE | 254078927348 |
2,033 | 134.1800 | 16:28:50 | XLON | E05MEHGVb53G |
1,382 | 134.1800 | 16:28:50 | CHIX | 3075188858982 |
1,152 | 134.1800 | 16:28:50 | BATE | 254078927349 |
1,152 | 134.1800 | 16:28:50 | BATE | 254078927350 |
1,152 | 134.1800 | 16:28:50 | BATE | 254078927351 |
155 | 134.1800 | 16:28:50 | XLON | E05MEHGVb53S |
5,364 | 134.1800 | 16:28:50 | BATE | 254078927352 |
801 | 134.1800 | 16:28:52 | CHIX | 3075188858998 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us