Last checked at 17 Dec 2021 18:04
17 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 17 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 114.50 |
Lowest price paid per share (pence): | 112.44 |
Volume weighted average price paid per share (pence): | 113.76 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,605,028,624 of its ordinary shares in treasury and has 27,212,599,244 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.76 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:30:01 | XLON | 15880 | 112.62 | 449726633754043 |
09:30:10 | XLON | 9228 | 112.62 | 449726633754081 |
09:30:10 | XLON | 561 | 112.62 | 449726633754082 |
09:30:10 | XLON | 2526 | 112.62 | 449726633754083 |
09:30:10 | XLON | 1723 | 112.62 | 449726633754084 |
09:30:10 | XLON | 680 | 112.62 | 449726633754085 |
09:30:10 | XLON | 1162 | 112.62 | 449726633754086 |
09:31:38 | XLON | 15871 | 112.58 | 449726633754196 |
09:33:52 | XLON | 3374 | 112.44 | 449726633754426 |
09:33:52 | XLON | 12501 | 112.44 | 449726633754427 |
09:35:47 | XLON | 2 | 112.52 | 449726633754570 |
09:35:47 | XLON | 3000 | 112.52 | 449726633754571 |
09:35:47 | XLON | 2762 | 112.52 | 449726633754572 |
09:36:00 | XLON | 1252 | 112.48 | 449726633754585 |
09:36:00 | XLON | 5575 | 112.48 | 449726633754586 |
09:37:23 | XLON | 3000 | 112.62 | 449726633754754 |
09:37:26 | XLON | 12880 | 112.62 | 449726633754755 |
09:37:44 | XLON | 2260 | 112.68 | 449726633754851 |
09:37:44 | XLON | 1006 | 112.68 | 449726633754852 |
09:38:22 | XLON | 1488 | 112.64 | 449726633754943 |
09:38:22 | XLON | 13348 | 112.64 | 449726633754944 |
09:40:16 | XLON | 5262 | 112.68 | 449726633755343 |
09:40:16 | XLON | 611 | 112.68 | 449726633755344 |
09:40:16 | XLON | 2631 | 112.68 | 449726633755345 |
09:40:16 | XLON | 2261 | 112.68 | 449726633755346 |
09:40:16 | XLON | 2509 | 112.68 | 449726633755347 |
09:40:16 | XLON | 1690 | 112.68 | 449726633755348 |
09:43:30 | XLON | 3066 | 112.74 | 449726633755718 |
09:43:35 | XLON | 3400 | 112.72 | 449726633755727 |
09:43:35 | XLON | 594 | 112.72 | 449726633755728 |
09:43:42 | XLON | 1414 | 112.70 | 449726633755734 |
09:43:42 | XLON | 5482 | 112.70 | 449726633755735 |
09:43:42 | XLON | 489 | 112.70 | 449726633755736 |
09:45:26 | XLON | 862 | 112.70 | 449726633756061 |
09:45:31 | XLON | 15880 | 112.74 | 449726633756072 |
09:48:47 | XLON | 15880 | 113.02 | 449726633756569 |
09:49:05 | XLON | 3453 | 113.00 | 449726633756626 |
09:49:05 | XLON | 12427 | 113.00 | 449726633756627 |
09:51:42 | XLON | 3557 | 113.00 | 449726633756941 |
09:51:42 | XLON | 12323 | 113.00 | 449726633756942 |
09:53:57 | XLON | 2277 | 113.04 | 449726633757312 |
09:53:57 | XLON | 2900 | 113.04 | 449726633757313 |
09:54:02 | XLON | 4103 | 113.04 | 449726633757367 |
09:54:02 | XLON | 1166 | 113.04 | 449726633757368 |
09:54:02 | XLON | 2483 | 113.04 | 449726633757369 |
09:54:13 | XLON | 1982 | 113.04 | 449726633757389 |
09:54:13 | XLON | 1852 | 113.04 | 449726633757390 |
09:56:05 | XLON | 3303 | 113.14 | 449726633757636 |
09:56:05 | XLON | 2015 | 113.14 | 449726633757637 |
09:56:13 | XLON | 352 | 113.12 | 449726633757663 |
09:56:13 | XLON | 2135 | 113.14 | 449726633757666 |
09:56:21 | XLON | 2143 | 113.16 | 449726633757677 |
09:56:26 | XLON | 873 | 113.16 | 449726633757694 |
09:56:26 | XLON | 2160 | 113.16 | 449726633757695 |
09:56:38 | XLON | 23 | 113.16 | 449726633757734 |
09:56:38 | XLON | 1980 | 113.16 | 449726633757735 |
09:56:38 | XLON | 1362 | 113.16 | 449726633757736 |
09:58:12 | XLON | 6116 | 113.20 | 449726633757958 |
09:58:12 | XLON | 9602 | 113.20 | 449726633757959 |
09:59:24 | XLON | 15172 | 113.22 | 449726633758107 |
10:02:51 | XLON | 3760 | 113.26 | 449726633758747 |
10:02:51 | XLON | 383 | 113.26 | 449726633758749 |
10:02:51 | XLON | 9000 | 113.26 | 449726633758750 |
10:02:51 | XLON | 1159 | 113.26 | 449726633758751 |
10:02:51 | XLON | 15 | 113.28 | 449726633758753 |
10:02:51 | XLON | 3000 | 113.28 | 449726633758754 |
10:03:06 | XLON | 333 | 113.26 | 449726633758767 |
10:03:08 | XLON | 1032 | 113.26 | 449726633758770 |
10:03:08 | XLON | 13114 | 113.26 | 449726633758771 |
10:05:02 | XLON | 3466 | 113.22 | 449726633759109 |
10:05:02 | XLON | 11720 | 113.22 | 449726633759110 |
10:06:31 | XLON | 5825 | 113.32 | 449726633759364 |
10:06:33 | XLON | 7416 | 113.32 | 449726633759373 |
10:06:33 | XLON | 2639 | 113.32 | 449726633759374 |
10:07:44 | XLON | 15880 | 113.32 | 449726633759528 |
10:08:40 | XLON | 15880 | 113.34 | 449726633759741 |
10:15:49 | XLON | 3000 | 113.00 | 449726633762893 |
10:15:54 | XLON | 3000 | 113.00 | 449726633762939 |
10:15:54 | XLON | 712 | 113.00 | 449726633762940 |
10:16:04 | XLON | 6647 | 112.98 | 449726633762990 |
10:16:04 | XLON | 2800 | 112.98 | 449726633763019 |
10:16:04 | XLON | 3000 | 112.98 | 449726633763020 |
10:16:04 | XLON | 3145 | 112.98 | 449726633763021 |
10:16:04 | XLON | 1200 | 112.98 | 449726633763022 |
10:16:04 | XLON | 5649 | 112.98 | 449726633763023 |
10:16:28 | XLON | 3000 | 113.00 | 449726633763127 |
10:16:28 | XLON | 1986 | 113.02 | 449726633763128 |
10:16:28 | XLON | 2836 | 113.02 | 449726633763129 |
10:16:28 | XLON | 3145 | 113.02 | 449726633763130 |
10:16:28 | XLON | 3100 | 113.02 | 449726633763131 |
10:16:28 | XLON | 1302 | 113.02 | 449726633763132 |
10:17:22 | XLON | 1505 | 113.12 | 449726633763357 |
10:17:22 | XLON | 1869 | 113.12 | 449726633763358 |
10:18:50 | XLON | 15880 | 113.16 | 449726633763581 |
10:18:53 | XLON | 53 | 113.18 | 449726633763602 |
10:18:53 | XLON | 3000 | 113.18 | 449726633763603 |
10:19:03 | XLON | 7814 | 113.16 | 449726633763614 |
10:19:03 | XLON | 429 | 113.16 | 449726633763615 |
10:19:03 | XLON | 7637 | 113.16 | 449726633763616 |
10:19:03 | XLON | 900 | 113.16 | 449726633763618 |
10:19:04 | XLON | 3904 | 113.14 | 449726633763625 |
10:19:04 | XLON | 11976 | 113.14 | 449726633763626 |
10:19:05 | XLON | 852 | 113.14 | 449726633763629 |
10:19:05 | XLON | 1170 | 113.14 | 449726633763630 |
10:19:05 | XLON | 212 | 113.14 | 449726633763631 |
10:19:05 | XLON | 697 | 113.14 | 449726633763632 |
10:19:05 | XLON | 745 | 113.14 | 449726633763633 |
10:19:07 | XLON | 3477 | 113.14 | 449726633763635 |
10:19:56 | XLON | 1320 | 113.14 | 449726633763704 |
10:19:56 | XLON | 133 | 113.14 | 449726633763705 |
10:19:56 | XLON | 12168 | 113.14 | 449726633763706 |
10:20:27 | XLON | 3000 | 113.16 | 449726633763829 |
10:20:30 | XLON | 15880 | 113.16 | 449726633763844 |
10:21:07 | XLON | 2 | 113.18 | 449726633763972 |
10:21:07 | XLON | 3000 | 113.18 | 449726633763973 |
10:21:07 | XLON | 918 | 113.18 | 449726633763974 |
10:23:03 | XLON | 3300 | 113.16 | 449726633764284 |
10:23:03 | XLON | 2521 | 113.16 | 449726633764285 |
10:23:21 | XLON | 3500 | 113.16 | 449726633764326 |
10:23:21 | XLON | 1387 | 113.16 | 449726633764327 |
10:23:26 | XLON | 816 | 113.16 | 449726633764333 |
10:23:26 | XLON | 2626 | 113.16 | 449726633764334 |
10:23:26 | XLON | 1662 | 113.16 | 449726633764335 |
10:23:55 | XLON | 15880 | 113.14 | 449726633764384 |
10:25:16 | XLON | 2836 | 113.22 | 449726633764606 |
10:25:16 | XLON | 3500 | 113.22 | 449726633764607 |
10:25:16 | XLON | 2537 | 113.22 | 449726633764608 |
10:25:16 | XLON | 3000 | 113.22 | 449726633764609 |
10:25:16 | XLON | 3000 | 113.22 | 449726633764610 |
10:25:16 | XLON | 1200 | 113.22 | 449726633764611 |
10:25:16 | XLON | 3394 | 113.22 | 449726633764612 |
10:25:23 | XLON | 2323 | 113.22 | 449726633764645 |
10:25:28 | XLON | 3000 | 113.22 | 449726633764650 |
10:25:28 | XLON | 700 | 113.22 | 449726633764651 |
10:25:28 | XLON | 1590 | 113.22 | 449726633764652 |
10:25:38 | XLON | 4270 | 113.22 | 449726633764659 |
10:25:38 | XLON | 1622 | 113.22 | 449726633764660 |
10:25:57 | XLON | 6545 | 113.28 | 449726633764712 |
10:25:57 | XLON | 8812 | 113.28 | 449726633764713 |
10:25:57 | XLON | 523 | 113.28 | 449726633764714 |
10:25:57 | XLON | 2407 | 113.28 | 449726633764715 |
10:25:57 | XLON | 2903 | 113.28 | 449726633764716 |
10:26:02 | XLON | 1655 | 113.28 | 449726633764719 |
10:26:02 | XLON | 1475 | 113.28 | 449726633764720 |
10:26:02 | XLON | 133 | 113.28 | 449726633764721 |
10:26:02 | XLON | 1868 | 113.28 | 449726633764722 |
10:26:05 | XLON | 15880 | 113.24 | 449726633764729 |
10:26:05 | XLON | 3000 | 113.24 | 449726633764732 |
10:26:05 | XLON | 12880 | 113.24 | 449726633764733 |
10:26:12 | XLON | 4306 | 113.24 | 449726633764754 |
10:26:12 | XLON | 2452 | 113.24 | 449726633764755 |
10:26:29 | XLON | 2453 | 113.24 | 449726633764777 |
10:26:29 | XLON | 2171 | 113.24 | 449726633764778 |
10:26:38 | XLON | 15880 | 113.22 | 449726633764784 |
10:26:38 | XLON | 2419 | 113.20 | 449726633764785 |
10:26:38 | XLON | 3000 | 113.20 | 449726633764786 |
10:26:38 | XLON | 2443 | 113.22 | 449726633764787 |
10:26:38 | XLON | 814 | 113.22 | 449726633764788 |
10:26:39 | XLON | 6338 | 113.18 | 449726633764790 |
10:26:39 | XLON | 9542 | 113.18 | 449726633764791 |
10:27:00 | XLON | 2272 | 113.20 | 449726633764823 |
10:27:00 | XLON | 2662 | 113.20 | 449726633764824 |
10:27:00 | XLON | 3140 | 113.20 | 449726633764825 |
10:27:06 | XLON | 470 | 113.22 | 449726633764854 |
10:27:06 | XLON | 12811 | 113.22 | 449726633764855 |
10:27:06 | XLON | 2334 | 113.22 | 449726633764856 |
10:27:11 | XLON | 1511 | 113.24 | 449726633764874 |
10:27:11 | XLON | 8006 | 113.24 | 449726633764875 |
10:27:11 | XLON | 6363 | 113.24 | 449726633764876 |
10:27:11 | XLON | 2418 | 113.24 | 449726633764877 |
10:27:11 | XLON | 1935 | 113.24 | 449726633764878 |
10:28:45 | XLON | 1458 | 113.26 | 449726633765032 |
10:28:45 | XLON | 3000 | 113.26 | 449726633765033 |
10:28:50 | XLON | 3969 | 113.26 | 449726633765047 |
10:28:50 | XLON | 1458 | 113.26 | 449726633765048 |
10:28:50 | XLON | 829 | 113.26 | 449726633765049 |
10:28:50 | XLON | 3311 | 113.26 | 449726633765050 |
10:28:59 | XLON | 244 | 113.26 | 449726633765073 |
10:28:59 | XLON | 1200 | 113.26 | 449726633765074 |
10:28:59 | XLON | 3082 | 113.26 | 449726633765075 |
10:29:42 | XLON | 2384 | 113.24 | 449726633765204 |
10:29:42 | XLON | 786 | 113.24 | 449726633765205 |
10:29:44 | XLON | 11012 | 113.24 | 449726633765207 |
10:32:00 | XLON | 261 | 113.20 | 449726633765495 |
10:32:18 | XLON | 15880 | 113.20 | 449726633765545 |
10:32:18 | XLON | 13616 | 113.20 | 449726633765547 |
10:33:12 | XLON | 2297 | 113.22 | 449726633765696 |
10:33:12 | XLON | 13583 | 113.22 | 449726633765697 |
10:33:46 | XLON | 2818 | 113.22 | 449726633765841 |
10:33:46 | XLON | 1042 | 113.22 | 449726633765842 |
10:35:51 | XLON | 2785 | 113.34 | 449726633766122 |
10:35:51 | XLON | 2547 | 113.34 | 449726633766123 |
10:35:51 | XLON | 7569 | 113.34 | 449726633766124 |
10:36:07 | XLON | 15880 | 113.32 | 449726633766161 |
10:36:44 | XLON | 2330 | 113.18 | 449726633766271 |
10:36:44 | XLON | 935 | 113.18 | 449726633766272 |
10:37:45 | XLON | 8664 | 113.18 | 449726633766381 |
10:37:45 | XLON | 1926 | 113.18 | 449726633766382 |
10:37:45 | XLON | 3076 | 113.18 | 449726633766383 |
10:39:23 | XLON | 4018 | 113.14 | 449726633766698 |
10:39:23 | XLON | 11862 | 113.14 | 449726633766699 |
10:41:00 | XLON | 10644 | 113.16 | 449726633766965 |
10:41:00 | XLON | 5236 | 113.16 | 449726633766966 |
10:42:25 | XLON | 9000 | 113.04 | 449726633767202 |
10:42:25 | XLON | 6051 | 113.04 | 449726633767203 |
10:44:11 | XLON | 4658 | 112.98 | 449726633767447 |
10:45:13 | XLON | 3000 | 113.04 | 449726633767584 |
10:45:13 | XLON | 1486 | 113.04 | 449726633767585 |
10:45:18 | XLON | 3000 | 113.04 | 449726633767592 |
10:45:18 | XLON | 654 | 113.04 | 449726633767593 |
10:45:24 | XLON | 581 | 113.04 | 449726633767625 |
10:45:24 | XLON | 181 | 113.04 | 449726633767626 |
10:45:24 | XLON | 2396 | 113.04 | 449726633767627 |
10:45:34 | XLON | 15880 | 113.08 | 449726633767680 |
10:48:04 | XLON | 5370 | 113.06 | 449726633768035 |
10:48:04 | XLON | 10510 | 113.06 | 449726633768036 |
10:48:04 | XLON | 3000 | 113.06 | 449726633768038 |
10:48:04 | XLON | 2540 | 113.06 | 449726633768039 |
10:48:34 | XLON | 145 | 113.08 | 449726633768131 |
10:48:51 | XLON | 145 | 113.08 | 449726633768162 |
10:49:00 | XLON | 1585 | 113.04 | 449726633768182 |
10:49:14 | XLON | 710 | 113.04 | 449726633768223 |
10:49:58 | XLON | 3973 | 113.14 | 449726633768372 |
10:49:58 | XLON | 18423 | 113.14 | 449726633768373 |
10:50:04 | XLON | 3000 | 113.14 | 449726633768748 |
10:50:04 | XLON | 476 | 113.14 | 449726633768749 |
10:50:18 | XLON | 13108 | 113.16 | 449726633769255 |
10:50:29 | XLON | 15880 | 113.16 | 449726633769516 |
10:50:30 | XLON | 1190 | 113.20 | 449726633769621 |
10:50:30 | XLON | 367 | 113.20 | 449726633769622 |
10:50:30 | XLON | 1674 | 113.20 | 449726633769623 |
10:50:52 | XLON | 1377 | 113.22 | 449726633770061 |
10:50:52 | XLON | 6740 | 113.22 | 449726633770062 |
10:50:52 | XLON | 4576 | 113.22 | 449726633770063 |
10:51:05 | XLON | 1200 | 113.24 | 449726633770436 |
10:51:05 | XLON | 2811 | 113.24 | 449726633770437 |
10:51:10 | XLON | 3238 | 113.24 | 449726633770479 |
10:51:14 | XLON | 15688 | 113.24 | 449726633770544 |
10:51:20 | XLON | 484 | 113.22 | 449726633770850 |
10:51:20 | XLON | 453 | 113.22 | 449726633770851 |
10:51:20 | XLON | 2865 | 113.22 | 449726633770852 |
10:51:28 | XLON | 1609 | 113.24 | 449726633770941 |
10:51:28 | XLON | 5174 | 113.24 | 449726633770942 |
10:51:36 | XLON | 3000 | 113.20 | 449726633771244 |
10:51:36 | XLON | 5413 | 113.20 | 449726633771245 |
10:51:36 | XLON | 2488 | 113.20 | 449726633771246 |
10:51:36 | XLON | 1200 | 113.20 | 449726633771247 |
10:51:36 | XLON | 1777 | 113.20 | 449726633771248 |
10:51:43 | XLON | 3330 | 113.18 | 449726633771355 |
10:51:44 | XLON | 14481 | 113.14 | 449726633771524 |
10:52:11 | XLON | 248 | 113.16 | 449726633772099 |
10:52:11 | XLON | 7960 | 113.16 | 449726633772100 |
10:52:16 | XLON | 8056 | 113.24 | 449726633772447 |
10:52:28 | XLON | 493 | 113.26 | 449726633772526 |
10:52:28 | XLON | 248 | 113.26 | 449726633772527 |
10:52:28 | XLON | 16 | 113.26 | 449726633772528 |
10:52:34 | XLON | 3000 | 113.26 | 449726633772820 |
10:52:34 | XLON | 1200 | 113.26 | 449726633772821 |
10:52:34 | XLON | 2133 | 113.26 | 449726633772822 |
10:52:42 | XLON | 3000 | 113.26 | 449726633772881 |
10:52:42 | XLON | 246 | 113.26 | 449726633772882 |
10:52:42 | XLON | 162 | 113.26 | 449726633772883 |
10:52:59 | XLON | 619 | 113.28 | 449726633773288 |
10:52:59 | XLON | 2101 | 113.28 | 449726633773289 |
10:52:59 | XLON | 2522 | 113.28 | 449726633773290 |
10:52:59 | XLON | 257 | 113.28 | 449726633773291 |
10:52:59 | XLON | 495 | 113.28 | 449726633773292 |
10:52:59 | XLON | 3331 | 113.28 | 449726633773293 |
10:52:59 | XLON | 3000 | 113.28 | 449726633773294 |
10:52:59 | XLON | 15880 | 113.24 | 449726633773457 |
10:53:04 | XLON | 3331 | 113.28 | 449726633773580 |
10:53:04 | XLON | 1200 | 113.28 | 449726633773581 |
10:53:04 | XLON | 3000 | 113.28 | 449726633773582 |
10:53:04 | XLON | 1200 | 113.28 | 449726633773583 |
10:53:04 | XLON | 464 | 113.28 | 449726633773584 |
10:53:14 | XLON | 13389 | 113.28 | 449726633773849 |
10:53:29 | XLON | 15880 | 113.28 | 449726633774194 |
10:53:33 | XLON | 1572 | 113.30 | 449726633774304 |
10:53:33 | XLON | 1200 | 113.30 | 449726633774305 |
10:53:33 | XLON | 801 | 113.30 | 449726633774306 |
10:53:44 | XLON | 12406 | 113.30 | 449726633774564 |
10:54:02 | XLON | 839 | 113.38 | 449726633775062 |
10:54:02 | XLON | 1200 | 113.38 | 449726633775063 |
10:54:02 | XLON | 3000 | 113.38 | 449726633775064 |
10:54:02 | XLON | 1654 | 113.38 | 449726633775065 |
10:54:07 | XLON | 878 | 113.38 | 449726633775071 |
10:54:07 | XLON | 53 | 113.38 | 449726633775072 |
10:54:07 | XLON | 4600 | 113.38 | 449726633775073 |
10:54:07 | XLON | 2373 | 113.38 | 449726633775074 |
10:54:09 | XLON | 11720 | 113.38 | 449726633775108 |
10:54:13 | XLON | 3000 | 113.40 | 449726633775143 |
10:54:13 | XLON | 3207 | 113.40 | 449726633775144 |
10:54:28 | XLON | 4000 | 113.40 | 449726633775545 |
10:54:28 | XLON | 460 | 113.40 | 449726633775546 |
10:54:28 | XLON | 13590 | 113.40 | 449726633775547 |
10:54:43 | XLON | 15518 | 113.50 | 449726633775983 |
10:54:59 | XLON | 2426 | 113.50 | 449726633776625 |
10:54:59 | XLON | 4600 | 113.50 | 449726633776626 |
10:54:59 | XLON | 1200 | 113.52 | 449726633776627 |
10:54:59 | XLON | 3000 | 113.52 | 449726633776628 |
10:54:59 | XLON | 1200 | 113.52 | 449726633776629 |
10:54:59 | XLON | 513 | 113.54 | 449726633776630 |
10:54:59 | XLON | 3072 | 113.54 | 449726633776631 |
10:55:14 | XLON | 14603 | 113.46 | 449726633776915 |
10:55:29 | XLON | 15880 | 113.50 | 449726633777319 |
10:55:46 | XLON | 3300 | 113.52 | 449726633777854 |
10:55:46 | XLON | 165 | 113.52 | 449726633777855 |
10:55:51 | XLON | 3300 | 113.52 | 449726633777859 |
10:55:59 | XLON | 4596 | 113.54 | 449726633777932 |
10:55:59 | XLON | 3000 | 113.54 | 449726633777933 |
10:55:59 | XLON | 1606 | 113.54 | 449726633777934 |
10:55:59 | XLON | 9879 | 113.50 | 449726633778082 |
10:56:01 | XLON | 6068 | 113.48 | 449726633778225 |
10:56:27 | XLON | 14034 | 113.50 | 449726633778644 |
10:56:27 | XLON | 1311 | 113.50 | 449726633778647 |
10:56:27 | XLON | 3318 | 113.50 | 449726633778648 |
10:56:27 | XLON | 4328 | 113.50 | 449726633778649 |
10:56:27 | XLON | 3556 | 113.50 | 449726633778650 |
10:56:27 | XLON | 1979 | 113.50 | 449726633778651 |
10:56:32 | XLON | 2522 | 113.50 | 449726633778974 |
10:56:32 | XLON | 1200 | 113.50 | 449726633778975 |
10:56:44 | XLON | 15880 | 113.50 | 449726633779223 |
10:57:10 | XLON | 16428 | 113.58 | 449726633779741 |
10:57:14 | XLON | 10533 | 113.58 | 449726633779934 |
10:57:17 | XLON | 4747 | 113.60 | 449726633780087 |
10:57:29 | XLON | 14029 | 113.60 | 449726633780302 |
10:57:33 | XLON | 1517 | 113.62 | 449726633780456 |
10:57:33 | XLON | 500 | 113.62 | 449726633780457 |
10:57:33 | XLON | 1251 | 113.62 | 449726633780458 |
10:57:55 | XLON | 15546 | 113.66 | 449726633780841 |
10:57:59 | XLON | 14026 | 113.62 | 449726633781016 |
10:58:14 | XLON | 14738 | 113.66 | 449726633781481 |
10:58:39 | XLON | 2656 | 113.66 | 449726633782093 |
10:58:39 | XLON | 1200 | 113.66 | 449726633782094 |
10:58:39 | XLON | 1200 | 113.66 | 449726633782095 |
10:58:44 | XLON | 8326 | 113.66 | 449726633782303 |
10:58:49 | XLON | 3000 | 113.66 | 449726633782467 |
10:58:49 | XLON | 1734 | 113.66 | 449726633782468 |
10:58:59 | XLON | 2420 | 113.70 | 449726633782557 |
10:58:59 | XLON | 3677 | 113.70 | 449726633782558 |
10:58:59 | XLON | 246 | 113.70 | 449726633782559 |
10:58:59 | XLON | 485 | 113.70 | 449726633782560 |
10:58:59 | XLON | 3067 | 113.70 | 449726633782561 |
10:58:59 | XLON | 15880 | 113.66 | 449726633782693 |
10:59:04 | XLON | 6295 | 113.66 | 449726633782842 |
10:59:20 | XLON | 12849 | 113.68 | 449726633783243 |
10:59:29 | XLON | 15614 | 113.66 | 449726633783474 |
10:59:35 | XLON | 1243 | 113.68 | 449726633783612 |
10:59:35 | XLON | 2633 | 113.68 | 449726633783613 |
10:59:52 | XLON | 13756 | 113.68 | 449726633783900 |
10:59:59 | XLON | 15144 | 113.66 | 449726633784111 |
11:00:46 | XLON | 421 | 113.74 | 449726633784476 |
11:00:46 | XLON | 3000 | 113.74 | 449726633784477 |
11:01:00 | XLON | 3000 | 113.76 | 449726633784505 |
11:01:00 | XLON | 1845 | 113.76 | 449726633784506 |
11:01:04 | XLON | 6404 | 113.72 | 449726633784518 |
11:01:34 | XLON | 2848 | 113.66 | 449726633784655 |
11:01:34 | XLON | 11367 | 113.66 | 449726633784656 |
11:01:34 | XLON | 1665 | 113.66 | 449726633784654 |
11:03:12 | XLON | 15880 | 113.56 | 449726633784942 |
11:04:26 | XLON | 10948 | 113.58 | 449726633785169 |
11:05:04 | XLON | 4984 | 113.58 | 449726633785205 |
11:05:58 | XLON | 15248 | 113.64 | 449726633785323 |
11:06:52 | XLON | 3712 | 113.68 | 449726633785404 |
11:07:04 | XLON | 791 | 113.64 | 449726633785434 |
11:07:04 | XLON | 11500 | 113.64 | 449726633785435 |
11:07:04 | XLON | 2048 | 113.64 | 449726633785436 |
11:07:04 | XLON | 1124 | 113.64 | 449726633785437 |
11:08:50 | XLON | 5815 | 113.72 | 449726633785652 |
11:08:50 | XLON | 7332 | 113.72 | 449726633785653 |
11:10:43 | XLON | 562 | 113.70 | 449726633785899 |
11:10:43 | XLON | 15225 | 113.70 | 449726633785900 |
11:13:04 | XLON | 15411 | 113.74 | 449726633786236 |
11:13:04 | XLON | 2036 | 113.74 | 449726633786237 |
11:13:18 | XLON | 5158 | 113.72 | 449726633786273 |
11:13:18 | XLON | 8065 | 113.72 | 449726633786274 |
11:13:18 | XLON | 2602 | 113.72 | 449726633786275 |
11:16:04 | XLON | 14212 | 113.62 | 449726633786492 |
11:17:05 | XLON | 15880 | 113.60 | 449726633786626 |
11:17:18 | XLON | 2557 | 113.60 | 449726633786634 |
11:17:18 | XLON | 635 | 113.60 | 449726633786635 |
11:19:27 | XLON | 3000 | 113.62 | 449726633786954 |
11:19:27 | XLON | 9718 | 113.62 | 449726633786955 |
11:20:36 | XLON | 15880 | 113.54 | 449726633787073 |
11:23:24 | XLON | 1314 | 113.56 | 449726633787369 |
11:23:24 | XLON | 10490 | 113.56 | 449726633787370 |
11:23:24 | XLON | 2565 | 113.56 | 449726633787371 |
11:23:24 | XLON | 1511 | 113.56 | 449726633787372 |
11:25:42 | XLON | 12636 | 113.66 | 449726633787576 |
11:25:42 | XLON | 2379 | 113.66 | 449726633787577 |
11:25:42 | XLON | 865 | 113.66 | 449726633787578 |
11:27:43 | XLON | 2833 | 113.72 | 449726633787878 |
11:27:43 | XLON | 15597 | 113.74 | 449726633787872 |
11:27:43 | XLON | 212 | 113.74 | 449726633787873 |
11:29:20 | XLON | 2563 | 113.74 | 449726633788041 |
11:29:20 | XLON | 258 | 113.74 | 449726633788042 |
11:29:20 | XLON | 375 | 113.74 | 449726633788043 |
11:29:25 | XLON | 2560 | 113.74 | 449726633788056 |
11:29:25 | XLON | 3000 | 113.74 | 449726633788057 |
11:30:43 | XLON | 15880 | 113.82 | 449726633788171 |
11:30:43 | XLON | 3000 | 113.80 | 449726633788173 |
11:30:43 | XLON | 1980 | 113.80 | 449726633788174 |
11:30:43 | XLON | 1506 | 113.80 | 449726633788175 |
11:34:38 | XLON | 357 | 113.92 | 449726633788500 |
11:34:51 | XLON | 500 | 113.92 | 449726633788511 |
11:35:21 | XLON | 12662 | 113.92 | 449726633788556 |
11:36:24 | XLON | 188 | 113.86 | 449726633788598 |
11:36:42 | XLON | 18290 | 113.94 | 449726633788619 |
11:37:51 | XLON | 6792 | 113.94 | 449726633788724 |
11:37:51 | XLON | 6628 | 113.94 | 449726633788723 |
11:39:57 | XLON | 15880 | 114.02 | 449726633788949 |
11:42:22 | XLON | 15880 | 114.02 | 449726633789202 |
11:44:55 | XLON | 3000 | 114.02 | 449726633789474 |
11:44:55 | XLON | 3901 | 114.02 | 449726633789475 |
11:44:55 | XLON | 1200 | 114.02 | 449726633789476 |
11:44:55 | XLON | 2762 | 114.02 | 449726633789477 |
11:44:55 | XLON | 4787 | 114.02 | 449726633789478 |
11:46:19 | XLON | 500 | 114.06 | 449726633789569 |
11:46:19 | XLON | 500 | 114.06 | 449726633789570 |
11:46:26 | XLON | 610 | 114.06 | 449726633789583 |
11:46:26 | XLON | 2192 | 114.06 | 449726633789584 |
11:46:27 | XLON | 500 | 114.08 | 449726633789587 |
11:46:38 | XLON | 12352 | 114.08 | 449726633789594 |
11:48:18 | XLON | 3000 | 114.06 | 449726633789903 |
11:48:18 | XLON | 12096 | 114.06 | 449726633789904 |
11:50:00 | XLON | 3982 | 114.10 | 449726633790022 |
11:50:00 | XLON | 3000 | 114.10 | 449726633790023 |
11:50:00 | XLON | 8212 | 114.10 | 449726633790024 |
11:50:05 | XLON | 3795 | 114.10 | 449726633790049 |
11:51:17 | XLON | 13149 | 114.10 | 449726633790162 |
11:53:50 | XLON | 53 | 114.08 | 449726633790411 |
11:53:50 | XLON | 30 | 114.08 | 449726633790412 |
11:53:50 | XLON | 700 | 114.08 | 449726633790413 |
11:53:50 | XLON | 11906 | 114.08 | 449726633790414 |
11:53:58 | XLON | 5441 | 114.10 | 449726633790443 |
11:54:31 | XLON | 8413 | 114.08 | 449726633790489 |
11:54:31 | XLON | 7467 | 114.08 | 449726633790490 |
11:56:32 | XLON | 4608 | 114.14 | 449726633790757 |
11:56:32 | XLON | 2312 | 114.14 | 449726633790758 |
11:56:32 | XLON | 3000 | 114.14 | 449726633790759 |
11:56:44 | XLON | 5305 | 114.14 | 449726633790775 |
11:59:35 | XLON | 15880 | 114.16 | 449726633790992 |
11:59:58 | XLON | 14306 | 114.20 | 449726633791064 |
12:01:27 | XLON | 15245 | 114.28 | 449726633791254 |
12:01:27 | XLON | 3000 | 114.28 | 449726633791256 |
12:01:27 | XLON | 1980 | 114.28 | 449726633791257 |
12:01:27 | XLON | 10900 | 114.28 | 449726633791258 |
12:02:56 | XLON | 15880 | 114.32 | 449726633791413 |
12:04:28 | XLON | 2141 | 114.36 | 449726633791655 |
12:04:28 | XLON | 13739 | 114.36 | 449726633791656 |
12:04:41 | XLON | 3000 | 114.40 | 449726633791665 |
12:04:41 | XLON | 233 | 114.40 | 449726633791666 |
12:05:48 | XLON | 20 | 114.28 | 449726633791804 |
12:05:48 | XLON | 14772 | 114.28 | 449726633791805 |
12:09:11 | XLON | 13450 | 114.16 | 449726633792221 |
12:13:35 | XLON | 13185 | 114.18 | 449726633792657 |
12:13:35 | XLON | 2695 | 114.18 | 449726633792658 |
12:14:42 | XLON | 1616 | 114.16 | 449726633792762 |
12:16:50 | XLON | 9078 | 114.20 | 449726633792969 |
12:16:50 | XLON | 6802 | 114.20 | 449726633792970 |
12:18:22 | XLON | 15158 | 114.12 | 449726633793187 |
12:21:41 | XLON | 15880 | 114.12 | 449726633793476 |
12:24:00 | XLON | 15595 | 114.06 | 449726633793680 |
12:26:13 | XLON | 15880 | 114.06 | 449726633793971 |
12:29:25 | XLON | 3525 | 113.98 | 449726633794260 |
12:29:25 | XLON | 12355 | 113.98 | 449726633794261 |
12:32:15 | XLON | 4958 | 113.96 | 449726633794600 |
12:33:19 | XLON | 1479 | 113.98 | 449726633794651 |
12:33:19 | XLON | 7089 | 113.98 | 449726633794652 |
12:33:20 | XLON | 4144 | 113.98 | 449726633794654 |
12:34:53 | XLON | 9448 | 113.96 | 449726633794814 |
12:34:53 | XLON | 2211 | 113.96 | 449726633794815 |
12:34:53 | XLON | 1824 | 113.96 | 449726633794816 |
12:34:53 | XLON | 1801 | 113.96 | 449726633794817 |
12:39:40 | XLON | 2968 | 113.90 | 449726633795447 |
12:39:40 | XLON | 2129 | 113.90 | 449726633795448 |
12:39:40 | XLON | 8919 | 113.90 | 449726633795449 |
12:41:06 | XLON | 10247 | 113.88 | 449726633795627 |
12:41:06 | XLON | 5633 | 113.88 | 449726633795628 |
12:42:05 | XLON | 3000 | 113.92 | 449726633795726 |
12:44:28 | XLON | 2016 | 113.96 | 449726633795974 |
12:44:28 | XLON | 7169 | 113.96 | 449726633795975 |
12:44:28 | XLON | 2007 | 113.96 | 449726633795976 |
12:44:28 | XLON | 2374 | 113.96 | 449726633795977 |
12:46:43 | XLON | 15253 | 113.88 | 449726633796176 |
12:46:43 | XLON | 627 | 113.88 | 449726633796177 |
12:48:31 | XLON | 6640 | 113.86 | 449726633796382 |
12:48:31 | XLON | 6428 | 113.86 | 449726633796383 |
12:48:31 | XLON | 1830 | 113.86 | 449726633796384 |
12:49:05 | XLON | 3396 | 113.88 | 449726633796502 |
12:54:01 | XLON | 2496 | 113.84 | 449726633797090 |
12:54:01 | XLON | 3000 | 113.84 | 449726633797091 |
12:54:36 | XLON | 6933 | 113.82 | 449726633797136 |
12:54:36 | XLON | 254 | 113.82 | 449726633797137 |
12:54:36 | XLON | 4147 | 113.80 | 449726633797146 |
12:54:36 | XLON | 3000 | 113.80 | 449726633797147 |
12:54:36 | XLON | 3363 | 113.80 | 449726633797148 |
12:54:36 | XLON | 1200 | 113.80 | 449726633797149 |
12:54:36 | XLON | 973 | 113.82 | 449726633797150 |
12:54:36 | XLON | 1432 | 113.82 | 449726633797151 |
12:55:26 | XLON | 1355 | 113.80 | 449726633797198 |
12:55:26 | XLON | 3091 | 113.80 | 449726633797199 |
12:57:00 | XLON | 1013 | 113.80 | 449726633797294 |
12:57:00 | XLON | 13207 | 113.80 | 449726633797295 |
12:59:03 | XLON | 10834 | 113.72 | 449726633797474 |
12:59:03 | XLON | 5046 | 113.72 | 449726633797475 |
13:01:31 | XLON | 14372 | 113.72 | 449726633797782 |
13:03:05 | XLON | 6283 | 113.74 | 449726633797977 |
13:03:05 | XLON | 7169 | 113.74 | 449726633797978 |
13:03:05 | XLON | 2428 | 113.74 | 449726633797979 |
13:03:13 | XLON | 3323 | 113.72 | 449726633798005 |
13:04:54 | XLON | 8963 | 113.68 | 449726633798170 |
13:04:54 | XLON | 161 | 113.68 | 449726633798171 |
13:05:02 | XLON | 5578 | 113.68 | 449726633798198 |
13:07:06 | XLON | 14625 | 113.66 | 449726633798416 |
13:08:51 | XLON | 8206 | 113.50 | 449726633798953 |
13:08:52 | XLON | 224 | 113.50 | 449726633798958 |
13:08:52 | XLON | 1267 | 113.50 | 449726633798959 |
13:08:52 | XLON | 2390 | 113.50 | 449726633798960 |
13:08:52 | XLON | 3793 | 113.50 | 449726633798961 |
13:11:02 | XLON | 15880 | 113.56 | 449726633799282 |
13:13:20 | XLON | 8673 | 113.52 | 449726633799593 |
13:13:20 | XLON | 2307 | 113.52 | 449726633799594 |
13:13:48 | XLON | 2130 | 113.56 | 449726633799638 |
13:14:54 | XLON | 4670 | 113.60 | 449726633799811 |
13:14:54 | XLON | 3000 | 113.60 | 449726633799812 |
13:14:54 | XLON | 8210 | 113.60 | 449726633799813 |
13:15:33 | XLON | 2822 | 113.58 | 449726633799906 |
13:15:33 | XLON | 1768 | 113.58 | 449726633799907 |
13:18:37 | XLON | 15880 | 113.54 | 449726633800265 |
13:18:37 | XLON | 900 | 113.54 | 449726633800269 |
13:18:37 | XLON | 9000 | 113.54 | 449726633800270 |
13:18:37 | XLON | 5033 | 113.54 | 449726633800271 |
13:21:30 | XLON | 14257 | 113.50 | 449726633800698 |
13:23:07 | XLON | 1619 | 113.58 | 449726633800861 |
13:23:07 | XLON | 5003 | 113.58 | 449726633800862 |
13:23:07 | XLON | 3063 | 113.58 | 449726633800863 |
13:23:07 | XLON | 6195 | 113.58 | 449726633800864 |
13:25:46 | XLON | 3000 | 113.62 | 449726633801218 |
13:25:46 | XLON | 8 | 113.62 | 449726633801219 |
13:25:46 | XLON | 15880 | 113.60 | 449726633801211 |
13:26:14 | XLON | 155 | 113.62 | 449726633801252 |
13:26:14 | XLON | 3000 | 113.62 | 449726633801253 |
13:26:20 | XLON | 5986 | 113.60 | 449726633801266 |
13:26:20 | XLON | 3736 | 113.60 | 449726633801267 |
13:27:49 | XLON | 8433 | 113.58 | 449726633801524 |
13:27:49 | XLON | 7349 | 113.58 | 449726633801525 |
13:27:49 | XLON | 3724 | 113.60 | 449726633801527 |
13:27:49 | XLON | 1200 | 113.60 | 449726633801528 |
13:27:49 | XLON | 844 | 113.60 | 449726633801529 |
13:28:20 | XLON | 782 | 113.58 | 449726633801664 |
13:28:22 | XLON | 2885 | 113.58 | 449726633801666 |
13:28:22 | XLON | 6610 | 113.58 | 449726633801667 |
13:28:58 | XLON | 15880 | 113.56 | 449726633801738 |
13:30:00 | XLON | 1349 | 113.48 | 449726633801922 |
13:30:00 | XLON | 14531 | 113.48 | 449726633801923 |
13:32:57 | XLON | 3183 | 113.52 | 449726633802309 |
13:33:33 | XLON | 9896 | 113.52 | 449726633802360 |
13:33:54 | XLON | 15880 | 113.56 | 449726633802410 |
13:34:26 | XLON | 15880 | 113.60 | 449726633802473 |
13:34:26 | XLON | 3000 | 113.60 | 449726633802475 |
13:34:26 | XLON | 12880 | 113.60 | 449726633802476 |
13:34:38 | XLON | 53 | 113.60 | 449726633802508 |
13:34:38 | XLON | 338 | 113.60 | 449726633802509 |
13:34:38 | XLON | 3652 | 113.60 | 449726633802510 |
13:34:38 | XLON | 827 | 113.60 | 449726633802511 |
13:36:11 | XLON | 13649 | 113.62 | 449726633802746 |
13:36:11 | XLON | 15880 | 113.62 | 449726633802748 |
13:37:01 | XLON | 15880 | 113.60 | 449726633802820 |
13:37:30 | XLON | 53 | 113.56 | 449726633802850 |
13:37:30 | XLON | 2515 | 113.56 | 449726633802851 |
13:37:30 | XLON | 619 | 113.56 | 449726633802852 |
13:38:14 | XLON | 4868 | 113.52 | 449726633802932 |
13:38:14 | XLON | 7693 | 113.52 | 449726633802933 |
13:38:14 | XLON | 894 | 113.52 | 449726633802934 |
13:39:35 | XLON | 14851 | 113.56 | 449726633803016 |
13:40:20 | XLON | 3000 | 113.60 | 449726633803083 |
13:40:20 | XLON | 2458 | 113.60 | 449726633803084 |
13:40:25 | XLON | 87 | 113.60 | 449726633803086 |
13:40:25 | XLON | 193 | 113.60 | 449726633803087 |
13:40:25 | XLON | 3000 | 113.60 | 449726633803088 |
13:40:46 | XLON | 3000 | 113.66 | 449726633803136 |
13:40:46 | XLON | 2986 | 113.66 | 449726633803137 |
13:40:51 | XLON | 3000 | 113.66 | 449726633803140 |
13:40:51 | XLON | 874 | 113.66 | 449726633803141 |
13:40:51 | XLON | 375 | 113.66 | 449726633803142 |
13:41:15 | XLON | 13371 | 113.62 | 449726633803205 |
13:43:20 | XLON | 15880 | 113.72 | 449726633803450 |
13:45:29 | XLON | 349 | 113.68 | 449726633803664 |
13:45:29 | XLON | 1484 | 113.68 | 449726633803665 |
13:45:29 | XLON | 1088 | 113.68 | 449726633803666 |
13:45:48 | XLON | 12359 | 113.68 | 449726633803703 |
13:46:23 | XLON | 53 | 113.68 | 449726633803762 |
13:46:23 | XLON | 3000 | 113.68 | 449726633803763 |
13:46:23 | XLON | 153 | 113.68 | 449726633803764 |
13:46:50 | XLON | 12591 | 113.66 | 449726633803780 |
13:46:55 | XLON | 98 | 113.66 | 449726633803804 |
13:47:25 | XLON | 8471 | 113.66 | 449726633803884 |
13:47:25 | XLON | 7409 | 113.66 | 449726633803885 |
13:47:58 | XLON | 1732 | 113.66 | 449726633803931 |
13:48:17 | XLON | 4567 | 113.66 | 449726633803963 |
13:48:28 | XLON | 1754 | 113.66 | 449726633803976 |
13:48:28 | XLON | 4777 | 113.66 | 449726633803977 |
13:48:28 | XLON | 3428 | 113.66 | 449726633803978 |
13:48:28 | XLON | 2532 | 113.66 | 449726633803979 |
13:49:10 | XLON | 8847 | 113.62 | 449726633804058 |
13:49:14 | XLON | 3618 | 113.62 | 449726633804065 |
13:49:34 | XLON | 2405 | 113.64 | 449726633804092 |
13:49:34 | XLON | 1167 | 113.64 | 449726633804093 |
13:50:36 | XLON | 2670 | 113.60 | 449726633804185 |
13:50:36 | XLON | 1611 | 113.60 | 449726633804186 |
13:50:36 | XLON | 1663 | 113.60 | 449726633804187 |
13:50:42 | XLON | 7265 | 113.60 | 449726633804193 |
13:51:40 | XLON | 5091 | 113.58 | 449726633804321 |
13:51:40 | XLON | 1200 | 113.56 | 449726633804342 |
13:51:40 | XLON | 3000 | 113.58 | 449726633804343 |
13:51:40 | XLON | 3580 | 113.58 | 449726633804344 |
13:51:40 | XLON | 1200 | 113.58 | 449726633804345 |
13:51:40 | XLON | 6900 | 113.58 | 449726633804346 |
13:53:04 | XLON | 9518 | 113.64 | 449726633804620 |
13:53:04 | XLON | 1590 | 113.64 | 449726633804621 |
13:54:37 | XLON | 7145 | 113.64 | 449726633804813 |
13:54:37 | XLON | 8735 | 113.64 | 449726633804814 |
13:56:52 | XLON | 14924 | 113.58 | 449726633805276 |
13:58:51 | XLON | 33 | 113.60 | 449726633805476 |
13:58:51 | XLON | 3000 | 113.60 | 449726633805477 |
13:58:55 | XLON | 12865 | 113.60 | 449726633805486 |
13:59:03 | XLON | 2461 | 113.60 | 449726633805496 |
13:59:22 | XLON | 13419 | 113.58 | 449726633805533 |
14:00:29 | XLON | 3400 | 113.60 | 449726633805692 |
14:00:29 | XLON | 3000 | 113.60 | 449726633805693 |
14:00:29 | XLON | 6054 | 113.60 | 449726633805694 |
14:00:29 | XLON | 1200 | 113.60 | 449726633805695 |
14:00:29 | XLON | 1200 | 113.60 | 449726633805696 |
14:00:29 | XLON | 571 | 113.60 | 449726633805697 |
14:00:29 | XLON | 300 | 113.60 | 449726633805698 |
14:01:07 | XLON | 725 | 113.58 | 449726633805767 |
14:01:07 | XLON | 15155 | 113.58 | 449726633805768 |
14:01:20 | XLON | 1306 | 113.58 | 449726633805794 |
14:01:20 | XLON | 7 | 113.58 | 449726633805795 |
14:01:20 | XLON | 1981 | 113.58 | 449726633805796 |
14:02:51 | XLON | 5545 | 113.60 | 449726633806013 |
14:02:51 | XLON | 3831 | 113.60 | 449726633806014 |
14:02:51 | XLON | 2762 | 113.60 | 449726633806015 |
14:02:51 | XLON | 1176 | 113.60 | 449726633806016 |
14:02:51 | XLON | 410 | 113.60 | 449726633806017 |
14:04:00 | XLON | 3688 | 113.60 | 449726633806111 |
14:04:00 | XLON | 3000 | 113.60 | 449726633806112 |
14:04:16 | XLON | 1975 | 113.60 | 449726633806158 |
14:04:16 | XLON | 53 | 113.60 | 449726633806159 |
14:04:16 | XLON | 3336 | 113.60 | 449726633806160 |
14:04:21 | XLON | 3000 | 113.60 | 449726633806194 |
14:04:21 | XLON | 2762 | 113.60 | 449726633806195 |
14:04:21 | XLON | 186 | 113.60 | 449726633806196 |
14:06:21 | XLON | 966 | 113.72 | 449726633806519 |
14:06:21 | XLON | 14914 | 113.72 | 449726633806520 |
14:06:21 | XLON | 3000 | 113.70 | 449726633806529 |
14:06:21 | XLON | 3300 | 113.72 | 449726633806530 |
14:06:21 | XLON | 1469 | 113.72 | 449726633806531 |
14:06:21 | XLON | 3795 | 113.72 | 449726633806532 |
14:06:21 | XLON | 864 | 113.72 | 449726633806533 |
14:06:51 | XLON | 924 | 113.72 | 449726633806585 |
14:08:06 | XLON | 15880 | 113.70 | 449726633806733 |
14:09:29 | XLON | 10939 | 113.74 | 449726633806898 |
14:09:29 | XLON | 4037 | 113.74 | 449726633806899 |
14:09:29 | XLON | 904 | 113.74 | 449726633806900 |
14:10:40 | XLON | 3043 | 113.78 | 449726633807054 |
14:10:40 | XLON | 8578 | 113.78 | 449726633807055 |
14:10:40 | XLON | 4259 | 113.78 | 449726633807056 |
14:13:56 | XLON | 6752 | 114.04 | 449726633807517 |
14:13:56 | XLON | 9128 | 114.04 | 449726633807518 |
14:13:56 | XLON | 15880 | 114.04 | 449726633807526 |
14:15:52 | XLON | 1609 | 114.02 | 449726633807776 |
14:15:52 | XLON | 1980 | 114.02 | 449726633807777 |
14:15:52 | XLON | 4545 | 114.02 | 449726633807778 |
14:15:52 | XLON | 2800 | 114.04 | 449726633807779 |
14:15:52 | XLON | 2836 | 114.04 | 449726633807780 |
14:15:52 | XLON | 1305 | 114.04 | 449726633807781 |
14:16:41 | XLON | 3000 | 114.04 | 449726633807832 |
14:16:41 | XLON | 2426 | 114.04 | 449726633807833 |
14:16:41 | XLON | 5536 | 114.04 | 449726633807834 |
14:16:46 | XLON | 1789 | 114.04 | 449726633807847 |
14:16:46 | XLON | 3000 | 114.04 | 449726633807848 |
14:16:46 | XLON | 1984 | 114.04 | 449726633807849 |
14:17:28 | XLON | 1381 | 114.10 | 449726633807909 |
14:17:28 | XLON | 12753 | 114.10 | 449726633807910 |
14:19:26 | XLON | 53 | 114.10 | 449726633808120 |
14:19:26 | XLON | 3000 | 114.10 | 449726633808121 |
14:19:31 | XLON | 3549 | 114.10 | 449726633808124 |
14:19:31 | XLON | 2313 | 114.10 | 449726633808125 |
14:19:31 | XLON | 2192 | 114.10 | 449726633808126 |
14:20:38 | XLON | 1603 | 114.08 | 449726633808253 |
14:20:38 | XLON | 14277 | 114.08 | 449726633808254 |
14:20:54 | XLON | 4487 | 114.08 | 449726633808284 |
14:21:13 | XLON | 15880 | 114.08 | 449726633808333 |
14:24:22 | XLON | 176 | 114.10 | 449726633808724 |
14:24:22 | XLON | 3738 | 114.10 | 449726633808725 |
14:24:23 | XLON | 13456 | 114.12 | 449726633808746 |
14:24:44 | XLON | 14296 | 114.06 | 449726633808821 |
14:25:20 | XLON | 181 | 114.02 | 449726633808890 |
14:25:25 | XLON | 403 | 114.06 | 449726633808907 |
14:25:25 | XLON | 3000 | 114.06 | 449726633808908 |
14:26:57 | XLON | 1034 | 114.10 | 449726633809070 |
14:27:20 | XLON | 3000 | 114.12 | 449726633809134 |
14:27:20 | XLON | 1000 | 114.12 | 449726633809135 |
14:27:20 | XLON | 1000 | 114.12 | 449726633809136 |
14:27:20 | XLON | 10880 | 114.12 | 449726633809137 |
14:27:27 | XLON | 15880 | 114.10 | 449726633809174 |
14:27:28 | XLON | 6828 | 114.10 | 449726633809175 |
14:27:30 | XLON | 9052 | 114.10 | 449726633809177 |
14:27:30 | XLON | 3000 | 114.10 | 449726633809182 |
14:27:30 | XLON | 8397 | 114.10 | 449726633809183 |
14:27:50 | XLON | 15880 | 114.06 | 449726633809270 |
14:28:42 | XLON | 2947 | 114.08 | 449726633809414 |
14:28:48 | XLON | 3255 | 114.08 | 449726633809418 |
14:28:59 | XLON | 6754 | 114.14 | 449726633809446 |
14:29:12 | XLON | 3734 | 114.14 | 449726633809487 |
14:29:12 | XLON | 187 | 114.14 | 449726633809488 |
14:29:17 | XLON | 2125 | 114.14 | 449726633809493 |
14:29:17 | XLON | 3000 | 114.14 | 449726633809494 |
14:29:17 | XLON | 2624 | 114.14 | 449726633809495 |
14:29:17 | XLON | 2054 | 114.14 | 449726633809496 |
14:29:37 | XLON | 3000 | 114.16 | 449726633809535 |
14:29:45 | XLON | 4235 | 114.18 | 449726633809574 |
14:30:00 | XLON | 429 | 114.16 | 449726633809643 |
14:30:00 | XLON | 4500 | 114.16 | 449726633809644 |
14:30:01 | XLON | 48 | 114.20 | 449726633809677 |
14:30:03 | XLON | 7429 | 114.18 | 449726633809704 |
14:30:03 | XLON | 8287 | 114.18 | 449726633809705 |
14:30:03 | XLON | 976 | 114.16 | 449726633809713 |
14:30:03 | XLON | 3000 | 114.18 | 449726633809714 |
14:30:03 | XLON | 4764 | 114.18 | 449726633809715 |
14:30:25 | XLON | 15880 | 114.06 | 449726633809898 |
14:30:51 | XLON | 5049 | 114.00 | 449726633810033 |
14:30:51 | XLON | 1875 | 114.00 | 449726633810034 |
14:30:51 | XLON | 1272 | 114.00 | 449726633810035 |
14:30:51 | XLON | 7684 | 114.00 | 449726633810036 |
14:30:52 | XLON | 2300 | 114.02 | 449726633810039 |
14:30:52 | XLON | 896 | 114.02 | 449726633810040 |
14:31:08 | XLON | 14526 | 114.02 | 449726633810139 |
14:31:37 | XLON | 6408 | 113.92 | 449726633810309 |
14:31:37 | XLON | 1200 | 113.92 | 449726633810310 |
14:31:37 | XLON | 6776 | 113.92 | 449726633810311 |
14:31:57 | XLON | 3000 | 113.92 | 449726633810419 |
14:31:57 | XLON | 12205 | 113.92 | 449726633810420 |
14:32:10 | XLON | 2289 | 113.84 | 449726633810479 |
14:32:10 | XLON | 9000 | 113.84 | 449726633810480 |
14:32:10 | XLON | 4591 | 113.84 | 449726633810481 |
14:32:37 | XLON | 6170 | 113.80 | 449726633810622 |
14:32:37 | XLON | 3000 | 113.80 | 449726633810623 |
14:32:52 | XLON | 1 | 113.80 | 449726633810690 |
14:32:52 | XLON | 3000 | 113.80 | 449726633810691 |
14:32:58 | XLON | 81 | 113.80 | 449726633810708 |
14:32:58 | XLON | 3000 | 113.80 | 449726633810709 |
14:32:58 | XLON | 285 | 113.80 | 449726633810710 |
14:33:43 | XLON | 709 | 113.92 | 449726633811085 |
14:33:48 | XLON | 3918 | 113.92 | 449726633811124 |
14:33:48 | XLON | 5073 | 113.92 | 449726633811125 |
14:33:48 | XLON | 6889 | 113.92 | 449726633811126 |
14:33:49 | XLON | 15880 | 113.88 | 449726633811152 |
14:33:49 | XLON | 3000 | 113.90 | 449726633811153 |
14:33:49 | XLON | 3300 | 113.92 | 449726633811154 |
14:33:49 | XLON | 2836 | 113.92 | 449726633811155 |
14:33:49 | XLON | 4533 | 113.92 | 449726633811156 |
14:33:49 | XLON | 1200 | 113.92 | 449726633811157 |
14:33:49 | XLON | 1200 | 113.92 | 449726633811158 |
14:33:49 | XLON | 3000 | 113.92 | 449726633811159 |
14:34:04 | XLON | 9248 | 113.94 | 449726633811217 |
14:34:04 | XLON | 1654 | 113.94 | 449726633811218 |
14:34:04 | XLON | 1439 | 113.94 | 449726633811219 |
14:34:05 | XLON | 653 | 113.94 | 449726633811226 |
14:34:43 | XLON | 7827 | 114.04 | 449726633811450 |
14:34:43 | XLON | 5095 | 114.04 | 449726633811451 |
14:34:43 | XLON | 2958 | 114.04 | 449726633811452 |
14:34:50 | XLON | 15880 | 114.04 | 449726633811485 |
14:35:03 | XLON | 1317 | 114.06 | 449726633811546 |
14:35:03 | XLON | 4189 | 114.06 | 449726633811547 |
14:35:04 | XLON | 3861 | 114.06 | 449726633811557 |
14:35:04 | XLON | 6513 | 114.06 | 449726633811558 |
14:35:04 | XLON | 3000 | 114.06 | 449726633811559 |
14:35:04 | XLON | 2180 | 114.06 | 449726633811560 |
14:35:04 | XLON | 10700 | 114.06 | 449726633811561 |
14:35:34 | XLON | 3000 | 113.96 | 449726633811718 |
14:35:34 | XLON | 1278 | 113.96 | 449726633811719 |
14:35:34 | XLON | 6060 | 113.96 | 449726633811720 |
14:35:34 | XLON | 520 | 113.96 | 449726633811721 |
14:35:44 | XLON | 3000 | 113.96 | 449726633811746 |
14:35:44 | XLON | 1200 | 113.96 | 449726633811747 |
14:35:57 | XLON | 15880 | 113.94 | 449726633811799 |
14:36:27 | XLON | 14276 | 113.94 | 449726633811935 |
14:36:27 | XLON | 1604 | 113.94 | 449726633811936 |
14:37:06 | XLON | 2080 | 113.94 | 449726633812099 |
14:37:06 | XLON | 13800 | 113.94 | 449726633812100 |
14:37:48 | XLON | 15880 | 113.94 | 449726633812306 |
14:38:04 | XLON | 9871 | 113.90 | 449726633812495 |
14:38:04 | XLON | 6009 | 113.90 | 449726633812496 |
14:38:23 | XLON | 2750 | 113.90 | 449726633812676 |
14:38:23 | XLON | 626 | 113.90 | 449726633812677 |
14:38:47 | XLON | 9831 | 113.96 | 449726633812769 |
14:38:53 | XLON | 5880 | 113.96 | 449726633812797 |
14:39:34 | XLON | 276 | 113.96 | 449726633812992 |
14:39:56 | XLON | 386 | 113.94 | 449726633813030 |
14:40:02 | XLON | 13198 | 113.96 | 449726633813095 |
14:40:02 | XLON | 3000 | 113.96 | 449726633813096 |
14:40:04 | XLON | 12115 | 113.94 | 449726633813107 |
14:40:31 | XLON | 4502 | 113.94 | 449726633813214 |
14:40:31 | XLON | 8619 | 113.94 | 449726633813215 |
14:40:31 | XLON | 2759 | 113.94 | 449726633813216 |
14:41:08 | XLON | 2230 | 113.94 | 449726633813330 |
14:41:08 | XLON | 1385 | 113.94 | 449726633813331 |
14:41:11 | XLON | 6935 | 113.94 | 449726633813337 |
14:41:11 | XLON | 4135 | 113.94 | 449726633813338 |
14:41:11 | XLON | 1195 | 113.94 | 449726633813339 |
14:42:21 | XLON | 15880 | 114.06 | 449726633813742 |
14:43:17 | XLON | 3520 | 114.14 | 449726633813953 |
14:43:17 | XLON | 2312 | 114.14 | 449726633813954 |
14:43:17 | XLON | 3000 | 114.14 | 449726633813955 |
14:43:30 | XLON | 3000 | 114.12 | 449726633814027 |
14:43:30 | XLON | 1980 | 114.12 | 449726633814028 |
14:43:30 | XLON | 3531 | 114.12 | 449726633814029 |
14:43:30 | XLON | 3598 | 114.14 | 449726633814030 |
14:43:30 | XLON | 2312 | 114.14 | 449726633814031 |
14:43:30 | XLON | 1200 | 114.14 | 449726633814032 |
14:43:30 | XLON | 259 | 114.14 | 449726633814033 |
14:43:30 | XLON | 6211 | 114.10 | 449726633814035 |
14:43:57 | XLON | 3513 | 114.14 | 449726633814172 |
14:43:57 | XLON | 2312 | 114.14 | 449726633814173 |
14:43:57 | XLON | 2749 | 114.14 | 449726633814174 |
14:44:05 | XLON | 1024 | 114.14 | 449726633814247 |
14:44:05 | XLON | 6498 | 114.14 | 449726633814248 |
14:44:37 | XLON | 3000 | 114.10 | 449726633814475 |
14:44:37 | XLON | 12683 | 114.10 | 449726633814476 |
14:45:00 | XLON | 15594 | 114.08 | 449726633814616 |
14:46:04 | XLON | 6299 | 114.06 | 449726633814949 |
14:46:04 | XLON | 1200 | 114.06 | 449726633814950 |
14:46:04 | XLON | 5875 | 114.06 | 449726633814951 |
14:46:04 | XLON | 2506 | 114.06 | 449726633814952 |
14:46:19 | XLON | 5799 | 114.02 | 449726633815002 |
14:46:19 | XLON | 10081 | 114.02 | 449726633815003 |
14:46:19 | XLON | 3404 | 114.02 | 449726633815006 |
14:47:11 | XLON | 6010 | 113.94 | 449726633815229 |
14:47:11 | XLON | 8144 | 113.94 | 449726633815230 |
14:47:40 | XLON | 15880 | 113.94 | 449726633815325 |
14:48:26 | XLON | 14797 | 113.86 | 449726633815532 |
14:49:00 | XLON | 15880 | 113.82 | 449726633815663 |
14:49:49 | XLON | 644 | 113.82 | 449726633815935 |
14:49:53 | XLON | 4922 | 113.84 | 449726633815960 |
14:50:01 | XLON | 44 | 113.88 | 449726633816021 |
14:50:23 | XLON | 15880 | 113.88 | 449726633816254 |
14:50:30 | XLON | 10364 | 113.86 | 449726633816316 |
14:51:25 | XLON | 6318 | 113.90 | 449726633816489 |
14:51:25 | XLON | 2666 | 113.90 | 449726633816490 |
14:51:30 | XLON | 2378 | 113.90 | 449726633816502 |
14:51:30 | XLON | 4681 | 113.90 | 449726633816503 |
14:51:30 | XLON | 1554 | 113.90 | 449726633816504 |
14:52:03 | XLON | 15880 | 113.90 | 449726633816641 |
14:53:23 | XLON | 430 | 113.90 | 449726633817016 |
14:53:49 | XLON | 8496 | 113.98 | 449726633817102 |
14:53:49 | XLON | 4637 | 113.98 | 449726633817103 |
14:53:49 | XLON | 4079 | 113.98 | 449726633817104 |
14:53:49 | XLON | 3000 | 113.98 | 449726633817105 |
14:53:49 | XLON | 4402 | 113.98 | 449726633817106 |
14:54:10 | XLON | 4243 | 113.94 | 449726633817209 |
14:54:10 | XLON | 4015 | 113.94 | 449726633817221 |
14:54:10 | XLON | 4402 | 113.94 | 449726633817222 |
14:54:10 | XLON | 3000 | 113.94 | 449726633817223 |
14:54:10 | XLON | 4338 | 113.94 | 449726633817224 |
14:54:25 | XLON | 3590 | 113.94 | 449726633817294 |
14:55:03 | XLON | 15259 | 113.84 | 449726633817468 |
14:55:50 | XLON | 1480 | 113.96 | 449726633817828 |
14:55:50 | XLON | 6315 | 113.96 | 449726633817829 |
14:55:50 | XLON | 3000 | 113.96 | 449726633817830 |
14:55:50 | XLON | 3895 | 113.96 | 449726633817831 |
14:57:06 | XLON | 14851 | 113.98 | 449726633818028 |
14:57:06 | XLON | 3300 | 113.98 | 449726633818033 |
14:57:06 | XLON | 3000 | 113.98 | 449726633818034 |
14:57:06 | XLON | 8141 | 113.98 | 449726633818035 |
14:57:28 | XLON | 3103 | 113.98 | 449726633818107 |
14:58:21 | XLON | 1925 | 114.02 | 449726633818310 |
14:58:21 | XLON | 13955 | 114.02 | 449726633818311 |
14:58:21 | XLON | 15880 | 114.02 | 449726633818325 |
14:59:10 | XLON | 14611 | 114.10 | 449726633818517 |
15:00:00 | XLON | 3000 | 114.16 | 449726633818661 |
15:00:00 | XLON | 1980 | 114.16 | 449726633818662 |
15:00:00 | XLON | 1200 | 114.16 | 449726633818663 |
15:00:00 | XLON | 4795 | 114.16 | 449726633818664 |
15:00:00 | XLON | 3313 | 114.16 | 449726633818665 |
15:00:00 | XLON | 351 | 114.16 | 449726633818666 |
15:00:36 | XLON | 1160 | 114.18 | 449726633818802 |
15:00:36 | XLON | 14720 | 114.18 | 449726633818803 |
15:01:28 | XLON | 15880 | 114.18 | 449726633818998 |
15:01:56 | XLON | 3353 | 114.16 | 449726633819061 |
15:01:59 | XLON | 15880 | 114.14 | 449726633819087 |
15:03:13 | XLON | 3000 | 114.08 | 449726633819358 |
15:03:13 | XLON | 1200 | 114.08 | 449726633819359 |
15:03:13 | XLON | 4751 | 114.08 | 449726633819360 |
15:03:13 | XLON | 3493 | 114.08 | 449726633819361 |
15:03:52 | XLON | 15880 | 114.14 | 449726633819600 |
15:04:11 | XLON | 3000 | 114.12 | 449726633819742 |
15:04:11 | XLON | 374 | 114.12 | 449726633819743 |
15:04:43 | XLON | 14398 | 114.08 | 449726633819820 |
15:05:26 | XLON | 15880 | 114.10 | 449726633819984 |
15:06:51 | XLON | 15880 | 114.18 | 449726633820303 |
15:06:51 | XLON | 1200 | 114.18 | 449726633820305 |
15:06:51 | XLON | 10936 | 114.18 | 449726633820306 |
15:07:16 | XLON | 4187 | 114.18 | 449726633820420 |
15:08:01 | XLON | 2836 | 114.20 | 449726633820558 |
15:08:01 | XLON | 5582 | 114.20 | 449726633820559 |
15:08:01 | XLON | 5290 | 114.20 | 449726633820560 |
15:08:57 | XLON | 2212 | 114.18 | 449726633820763 |
15:08:57 | XLON | 3000 | 114.18 | 449726633820764 |
15:09:07 | XLON | 3921 | 114.18 | 449726633820787 |
15:09:12 | XLON | 2564 | 114.16 | 449726633820865 |
15:09:12 | XLON | 3000 | 114.16 | 449726633820866 |
15:09:12 | XLON | 2838 | 114.16 | 449726633820867 |
15:09:45 | XLON | 7125 | 114.16 | 449726633820916 |
15:09:45 | XLON | 2097 | 114.16 | 449726633820917 |
15:09:45 | XLON | 3000 | 114.16 | 449726633820918 |
15:09:45 | XLON | 53 | 114.16 | 449726633820919 |
15:09:45 | XLON | 2862 | 114.16 | 449726633820920 |
15:10:32 | XLON | 15696 | 114.20 | 449726633821056 |
15:10:32 | XLON | 2076 | 114.20 | 449726633821057 |
15:10:57 | XLON | 1022 | 114.14 | 449726633821130 |
15:11:06 | XLON | 11729 | 114.14 | 449726633821132 |
15:11:34 | XLON | 3395 | 114.08 | 449726633821212 |
15:11:37 | XLON | 100 | 114.06 | 449726633821222 |
15:11:45 | XLON | 14793 | 114.06 | 449726633821229 |
15:12:27 | XLON | 13883 | 114.12 | 449726633821431 |
15:13:21 | XLON | 15767 | 114.10 | 449726633821671 |
15:14:14 | XLON | 15322 | 114.00 | 449726633822004 |
15:14:51 | XLON | 15880 | 114.08 | 449726633822193 |
15:14:51 | XLON | 3457 | 114.08 | 449726633822198 |
15:15:28 | XLON | 15686 | 114.02 | 449726633822391 |
15:16:12 | XLON | 15442 | 113.98 | 449726633822609 |
15:17:05 | XLON | 13368 | 113.92 | 449726633822817 |
15:17:45 | XLON | 5595 | 113.92 | 449726633823039 |
15:17:55 | XLON | 970 | 113.92 | 449726633823060 |
15:17:55 | XLON | 9315 | 113.92 | 449726633823061 |
15:18:45 | XLON | 11543 | 113.94 | 449726633823233 |
15:18:50 | XLON | 4134 | 113.92 | 449726633823245 |
15:18:50 | XLON | 3300 | 113.92 | 449726633823249 |
15:18:50 | XLON | 1259 | 113.92 | 449726633823250 |
15:19:23 | XLON | 12026 | 113.88 | 449726633823396 |
15:20:50 | XLON | 2313 | 113.92 | 449726633823732 |
15:20:50 | XLON | 4606 | 113.92 | 449726633823733 |
15:20:50 | XLON | 2519 | 113.92 | 449726633823734 |
15:20:50 | XLON | 3000 | 113.92 | 449726633823735 |
15:20:50 | XLON | 5069 | 113.92 | 449726633823736 |
15:21:00 | XLON | 15880 | 113.96 | 449726633823849 |
15:21:23 | XLON | 1315 | 114.00 | 449726633823959 |
15:21:35 | XLON | 7999 | 114.04 | 449726633824000 |
15:21:35 | XLON | 4682 | 114.04 | 449726633824001 |
15:22:11 | XLON | 10820 | 114.06 | 449726633824186 |
15:22:11 | XLON | 4244 | 114.06 | 449726633824187 |
15:22:34 | XLON | 3300 | 114.02 | 449726633824368 |
15:22:34 | XLON | 191 | 114.02 | 449726633824369 |
15:23:33 | XLON | 12674 | 114.08 | 449726633824595 |
15:24:23 | XLON | 15880 | 114.12 | 449726633824947 |
15:25:09 | XLON | 3300 | 114.16 | 449726633825064 |
15:25:18 | XLON | 1233 | 114.16 | 449726633825102 |
15:25:18 | XLON | 14647 | 114.16 | 449726633825103 |
15:25:18 | XLON | 3000 | 114.16 | 449726633825109 |
15:25:18 | XLON | 12872 | 114.16 | 449726633825110 |
15:26:00 | XLON | 6269 | 114.04 | 449726633825267 |
15:26:00 | XLON | 694 | 114.04 | 449726633825268 |
15:26:00 | XLON | 2511 | 114.04 | 449726633825269 |
15:26:00 | XLON | 3043 | 114.04 | 449726633825270 |
15:26:53 | XLON | 2243 | 114.00 | 449726633825470 |
15:26:53 | XLON | 13637 | 114.00 | 449726633825471 |
15:27:59 | XLON | 9368 | 114.02 | 449726633825658 |
15:28:18 | XLON | 3000 | 114.02 | 449726633825765 |
15:28:18 | XLON | 3275 | 114.02 | 449726633825766 |
15:28:55 | XLON | 3000 | 114.12 | 449726633825877 |
15:29:00 | XLON | 1031 | 114.08 | 449726633825886 |
15:29:10 | XLON | 529 | 114.08 | 449726633825962 |
15:29:10 | XLON | 176 | 114.08 | 449726633825963 |
15:29:13 | XLON | 4156 | 114.12 | 449726633825984 |
15:30:00 | XLON | 6939 | 114.14 | 449726633826167 |
15:30:00 | XLON | 227 | 114.14 | 449726633826168 |
15:30:00 | XLON | 6065 | 114.14 | 449726633826183 |
15:30:00 | XLON | 9815 | 114.14 | 449726633826184 |
15:30:19 | XLON | 15880 | 114.12 | 449726633826252 |
15:30:32 | XLON | 3236 | 114.04 | 449726633826352 |
15:31:15 | XLON | 15248 | 114.06 | 449726633826538 |
15:31:42 | XLON | 15595 | 114.02 | 449726633826623 |
15:32:49 | XLON | 3000 | 113.98 | 449726633826839 |
15:32:49 | XLON | 2809 | 113.98 | 449726633826840 |
15:32:52 | XLON | 811 | 113.98 | 449726633826855 |
15:33:47 | XLON | 15880 | 114.16 | 449726633827140 |
15:33:47 | XLON | 3000 | 114.16 | 449726633827141 |
15:33:47 | XLON | 20341 | 114.16 | 449726633827142 |
15:35:01 | XLON | 1215 | 114.20 | 449726633827440 |
15:35:01 | XLON | 2549 | 114.20 | 449726633827441 |
15:35:28 | XLON | 1002 | 114.26 | 449726633827644 |
15:35:28 | XLON | 6683 | 114.26 | 449726633827645 |
15:35:28 | XLON | 8195 | 114.26 | 449726633827646 |
15:35:28 | XLON | 10994 | 114.26 | 449726633827650 |
15:35:57 | XLON | 3324 | 114.22 | 449726633827851 |
15:37:18 | XLON | 14636 | 114.32 | 449726633828171 |
15:37:18 | XLON | 6300 | 114.30 | 449726633828173 |
15:37:27 | XLON | 3000 | 114.32 | 449726633828244 |
15:37:54 | XLON | 3509 | 114.36 | 449726633828317 |
15:38:09 | XLON | 7236 | 114.34 | 449726633828396 |
15:38:09 | XLON | 6193 | 114.34 | 449726633828397 |
15:38:09 | XLON | 2451 | 114.34 | 449726633828398 |
15:38:09 | XLON | 3300 | 114.34 | 449726633828401 |
15:38:50 | XLON | 14560 | 114.34 | 449726633828582 |
15:39:30 | XLON | 15584 | 114.32 | 449726633828748 |
15:41:19 | XLON | 1 | 114.32 | 449726633829171 |
15:41:24 | XLON | 4434 | 114.32 | 449726633829195 |
15:41:53 | XLON | 12360 | 114.30 | 449726633829291 |
15:42:15 | XLON | 2005 | 114.40 | 449726633829428 |
15:42:15 | XLON | 13875 | 114.40 | 449726633829429 |
15:42:43 | XLON | 500 | 114.44 | 449726633829489 |
15:42:53 | XLON | 15880 | 114.42 | 449726633829564 |
15:42:54 | XLON | 14020 | 114.42 | 449726633829565 |
15:43:11 | XLON | 10937 | 114.40 | 449726633829621 |
15:43:52 | XLON | 6524 | 114.42 | 449726633829739 |
15:45:00 | XLON | 6729 | 114.44 | 449726633830039 |
15:45:00 | XLON | 3000 | 114.44 | 449726633830040 |
15:45:49 | XLON | 1788 | 114.50 | 449726633830311 |
15:45:49 | XLON | 2770 | 114.50 | 449726633830312 |
15:46:00 | XLON | 5250 | 114.48 | 449726633830364 |
15:46:00 | XLON | 3233 | 114.48 | 449726633830365 |
15:46:00 | XLON | 7397 | 114.48 | 449726633830366 |
15:46:00 | XLON | 3000 | 114.48 | 449726633830371 |
15:46:28 | XLON | 12536 | 114.46 | 449726633830476 |
15:48:13 | XLON | 355 | 114.48 | 449726633830802 |
15:48:21 | XLON | 5613 | 114.48 | 449726633830830 |
15:48:21 | XLON | 3000 | 114.48 | 449726633830831 |
15:48:21 | XLON | 2244 | 114.48 | 449726633830832 |
15:48:26 | XLON | 2595 | 114.48 | 449726633830838 |
15:48:26 | XLON | 1507 | 114.48 | 449726633830839 |
15:48:31 | XLON | 37 | 114.48 | 449726633830843 |
15:48:31 | XLON | 1 | 114.48 | 449726633830844 |
15:48:31 | XLON | 3000 | 114.48 | 449726633830845 |
15:48:31 | XLON | 1682 | 114.48 | 449726633830846 |
15:48:40 | XLON | 2 | 114.48 | 449726633830872 |
15:48:40 | XLON | 3000 | 114.48 | 449726633830873 |
15:48:40 | XLON | 1014 | 114.48 | 449726633830874 |
15:48:42 | XLON | 15880 | 114.46 | 449726633830889 |
15:49:01 | XLON | 9060 | 114.44 | 449726633830929 |
15:49:25 | XLON | 10000 | 114.40 | 449726633831038 |
15:49:26 | XLON | 4710 | 114.40 | 449726633831039 |
15:49:58 | XLON | 15536 | 114.42 | 449726633831136 |
15:50:07 | XLON | 1675 | 114.44 | 449726633831177 |
15:50:07 | XLON | 2594 | 114.44 | 449726633831178 |
15:50:07 | XLON | 4322 | 114.44 | 449726633831179 |
15:50:07 | XLON | 1965 | 114.44 | 449726633831180 |
15:50:07 | XLON | 1478 | 114.44 | 449726633831181 |
15:50:07 | XLON | 533 | 114.44 | 449726633831182 |
15:50:07 | XLON | 975 | 114.44 | 449726633831183 |
15:50:07 | XLON | 1200 | 114.44 | 449726633831184 |
15:50:07 | XLON | 1138 | 114.44 | 449726633831185 |
15:50:28 | XLON | 1200 | 114.38 | 449726633831294 |
15:50:28 | XLON | 2267 | 114.38 | 449726633831295 |
15:51:16 | XLON | 680 | 114.42 | 449726633831543 |
15:51:16 | XLON | 4713 | 114.42 | 449726633831544 |
15:51:17 | XLON | 7227 | 114.40 | 449726633831570 |
15:51:57 | XLON | 8864 | 114.42 | 449726633831676 |
15:51:57 | XLON | 2524 | 114.42 | 449726633831677 |
15:51:59 | XLON | 4409 | 114.40 | 449726633831704 |
15:52:35 | XLON | 3000 | 114.46 | 449726633831945 |
15:52:41 | XLON | 54 | 114.46 | 449726633831982 |
15:52:41 | XLON | 3000 | 114.46 | 449726633831983 |
15:53:33 | XLON | 1500 | 114.48 | 449726633832163 |
15:53:33 | XLON | 1500 | 114.48 | 449726633832164 |
15:53:33 | XLON | 12206 | 114.50 | 449726633832165 |
15:53:33 | XLON | 500 | 114.48 | 449726633832169 |
15:53:33 | XLON | 760 | 114.48 | 449726633832170 |
15:53:33 | XLON | 1740 | 114.48 | 449726633832171 |
15:53:33 | XLON | 3659 | 114.48 | 449726633832173 |
15:53:44 | XLON | 15127 | 114.46 | 449726633832208 |
15:54:11 | XLON | 640 | 114.44 | 449726633832301 |
15:54:20 | XLON | 3703 | 114.44 | 449726633832353 |
15:55:12 | XLON | 699 | 114.46 | 449726633832529 |
15:55:12 | XLON | 3000 | 114.46 | 449726633832530 |
15:55:12 | XLON | 3000 | 114.46 | 449726633832531 |
15:55:13 | XLON | 9000 | 114.46 | 449726633832533 |
15:55:13 | XLON | 181 | 114.46 | 449726633832534 |
15:55:24 | XLON | 1192 | 114.46 | 449726633832593 |
15:55:24 | XLON | 2930 | 114.46 | 449726633832594 |
15:55:24 | XLON | 1580 | 114.46 | 449726633832599 |
15:55:24 | XLON | 7286 | 114.46 | 449726633832600 |
15:55:28 | XLON | 41 | 114.46 | 449726633832628 |
15:55:28 | XLON | 5899 | 114.46 | 449726633832629 |
15:56:38 | XLON | 2260 | 114.50 | 449726633832940 |
15:56:38 | XLON | 740 | 114.50 | 449726633832941 |
15:56:38 | XLON | 6870 | 114.50 | 449726633832942 |
15:56:38 | XLON | 2130 | 114.50 | 449726633832943 |
15:56:38 | XLON | 3000 | 114.50 | 449726633832944 |
15:56:38 | XLON | 760 | 114.50 | 449726633832945 |
15:56:38 | XLON | 120 | 114.50 | 449726633832946 |
15:56:42 | XLON | 2222 | 114.48 | 449726633832969 |
15:56:42 | XLON | 4000 | 114.48 | 449726633832970 |
15:56:42 | XLON | 1000 | 114.48 | 449726633832971 |
15:56:42 | XLON | 1300 | 114.48 | 449726633832972 |
15:56:42 | XLON | 2000 | 114.48 | 449726633832973 |
15:56:42 | XLON | 1500 | 114.48 | 449726633832974 |
15:56:42 | XLON | 1500 | 114.48 | 449726633832975 |
15:56:42 | XLON | 65 | 114.48 | 449726633832976 |
15:57:38 | XLON | 2564 | 114.42 | 449726633833207 |
15:57:38 | XLON | 13316 | 114.42 | 449726633833208 |
15:58:17 | XLON | 15880 | 114.34 | 449726633833328 |
15:59:18 | XLON | 25000 | 114.36 | 449726633833519 |
15:59:18 | XLON | 2212 | 114.36 | 449726633833520 |
15:59:18 | XLON | 485 | 114.36 | 449726633833521 |
15:59:18 | XLON | 3141 | 114.36 | 449726633833522 |
15:59:19 | XLON | 2917 | 114.36 | 449726633833534 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us