Last checked at 9 Dec 2022 17:51
9 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 9 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 86.81 |
Lowest price paid per share (pence): | 85.60 |
Volume weighted average price paid per share (pence): | 86.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,432,408,849 of its ordinary shares in treasury and has 27,385,847,209 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 86.24 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:23 AM | XLON | 3671 | 86.01 | 670522320880749 |
08:00:23 AM | XLON | 7219 | 86.01 | 670522320880750 |
08:00:23 AM | XLON | 7247 | 86.09 | 670522320880733 |
08:01:55 AM | XLON | 5007 | 85.74 | 670522320881469 |
08:01:55 AM | XLON | 5653 | 85.74 | 670522320881470 |
08:02:00 AM | XLON | 504 | 85.74 | 670522320881474 |
08:02:00 AM | XLON | 5153 | 85.74 | 670522320881475 |
08:02:23 AM | XLON | 5370 | 85.70 | 670522320881562 |
08:03:17 AM | XLON | 1661 | 85.92 | 670522320881721 |
08:04:22 AM | XLON | 2850 | 86.11 | 670522320881906 |
08:04:22 AM | XLON | 25000 | 86.11 | 670522320881905 |
08:04:41 AM | XLON | 4593 | 86.14 | 670522320881971 |
08:04:43 AM | XLON | 12122 | 86.14 | 670522320881996 |
08:05:12 AM | XLON | 643 | 86.11 | 670522320882055 |
08:05:12 AM | XLON | 4180 | 86.11 | 670522320882054 |
08:05:23 AM | XLON | 3449 | 86.20 | 670522320882117 |
08:06:00 AM | XLON | 2009 | 86.22 | 670522320882255 |
08:06:00 AM | XLON | 11862 | 86.22 | 670522320882254 |
08:06:01 AM | XLON | 8765 | 86.22 | 670522320882256 |
08:06:40 AM | XLON | 4865 | 86.09 | 670522320882366 |
08:06:51 AM | XLON | 6381 | 86.09 | 670522320882377 |
08:07:25 AM | XLON | 987 | 86.12 | 670522320882415 |
08:07:44 AM | XLON | 5965 | 86.11 | 670522320882450 |
08:08:24 AM | XLON | 3900 | 86.17 | 670522320882531 |
08:08:24 AM | XLON | 8546 | 86.17 | 670522320882532 |
08:08:31 AM | XLON | 3900 | 86.17 | 670522320882552 |
08:08:31 AM | XLON | 7337 | 86.17 | 670522320882553 |
08:08:52 AM | XLON | 5561 | 86.22 | 670522320882583 |
08:09:54 AM | XLON | 1682 | 86.29 | 670522320882710 |
08:09:54 AM | XLON | 2268 | 86.29 | 670522320882711 |
08:09:57 AM | XLON | 1828 | 86.32 | 670522320882714 |
08:10:10 AM | XLON | 3112 | 86.31 | 670522320882764 |
08:10:15 AM | XLON | 3971 | 86.30 | 670522320882778 |
08:10:28 AM | XLON | 234 | 86.30 | 670522320882787 |
08:10:28 AM | XLON | 2995 | 86.30 | 670522320882786 |
08:10:33 AM | XLON | 2922 | 86.23 | 670522320882824 |
08:10:33 AM | XLON | 5186 | 86.23 | 670522320882823 |
08:10:50 AM | XLON | 3300 | 86.20 | 670522320882903 |
08:11:34 AM | XLON | 11459 | 86.24 | 670522320882997 |
08:12:23 AM | XLON | 3661 | 86.28 | 670522320883127 |
08:13:04 AM | XLON | 296 | 86.43 | 670522320883266 |
08:13:04 AM | XLON | 1024 | 86.43 | 670522320883265 |
08:13:04 AM | XLON | 1869 | 86.43 | 670522320883267 |
08:13:05 AM | XLON | 680 | 86.43 | 670522320883269 |
08:13:05 AM | XLON | 2841 | 86.43 | 670522320883268 |
08:13:07 AM | XLON | 10967 | 86.41 | 670522320883281 |
08:14:27 AM | XLON | 4265 | 86.39 | 670522320883414 |
08:14:30 AM | XLON | 4783 | 86.39 | 670522320883417 |
08:14:30 AM | XLON | 10473 | 86.39 | 670522320883418 |
08:15:00 AM | XLON | 551 | 86.44 | 670522320883471 |
08:15:00 AM | XLON | 2971 | 86.44 | 670522320883472 |
08:15:46 AM | XLON | 1284 | 86.43 | 670522320883599 |
08:15:46 AM | XLON | 1950 | 86.43 | 670522320883598 |
08:16:00 AM | XLON | 5807 | 86.43 | 670522320883617 |
08:16:06 AM | XLON | 953 | 86.44 | 670522320883629 |
08:16:09 AM | XLON | 3104 | 86.44 | 670522320883637 |
08:16:09 AM | XLON | 5000 | 86.44 | 670522320883636 |
08:16:23 AM | XLON | 3806 | 86.37 | 670522320883663 |
08:16:23 AM | XLON | 3852 | 86.37 | 670522320883664 |
08:16:23 AM | XLON | 135 | 86.38 | 670522320883665 |
08:17:47 AM | XLON | 2739 | 86.37 | 670522320883868 |
08:17:47 AM | XLON | 3570 | 86.37 | 670522320883869 |
08:17:54 AM | XLON | 2583 | 86.35 | 670522320883872 |
08:17:54 AM | XLON | 2668 | 86.35 | 670522320883871 |
08:18:09 AM | XLON | 4793 | 86.35 | 670522320883905 |
08:18:11 AM | XLON | 1049 | 86.35 | 670522320883912 |
08:18:11 AM | XLON | 3934 | 86.35 | 670522320883913 |
08:18:33 AM | XLON | 3672 | 86.26 | 670522320883973 |
08:19:25 AM | XLON | 3795 | 86.28 | 670522320884123 |
08:19:25 AM | XLON | 3950 | 86.28 | 670522320884120 |
08:19:25 AM | XLON | 10688 | 86.28 | 670522320884121 |
08:19:58 AM | XLON | 6001 | 86.24 | 670522320884195 |
08:20:33 AM | XLON | 3806 | 86.23 | 670522320884285 |
08:20:33 AM | XLON | 3958 | 86.23 | 670522320884288 |
08:20:48 AM | XLON | 1656 | 86.19 | 670522320884339 |
08:20:48 AM | XLON | 3241 | 86.19 | 670522320884340 |
08:21:35 AM | XLON | 3480 | 86.20 | 670522320884478 |
08:22:39 AM | XLON | 1896 | 86.24 | 670522320884574 |
08:22:39 AM | XLON | 3658 | 86.24 | 670522320884573 |
08:22:42 AM | XLON | 13519 | 86.20 | 670522320884583 |
08:22:42 AM | XLON | 4800 | 86.21 | 670522320884588 |
08:22:42 AM | XLON | 301 | 86.22 | 670522320884589 |
08:23:15 AM | XLON | 3671 | 86.06 | 670522320884685 |
08:24:00 AM | XLON | 9783 | 86.13 | 670522320884791 |
08:24:52 AM | XLON | 597 | 86.17 | 670522320884939 |
08:24:52 AM | XLON | 3500 | 86.17 | 670522320884938 |
08:24:52 AM | XLON | 3699 | 86.17 | 670522320884937 |
08:25:14 AM | XLON | 17 | 86.14 | 670522320884968 |
08:25:14 AM | XLON | 3852 | 86.14 | 670522320884969 |
08:25:14 AM | XLON | 504 | 86.15 | 670522320884970 |
08:25:14 AM | XLON | 2401 | 86.15 | 670522320884963 |
08:25:14 AM | XLON | 5764 | 86.15 | 670522320884962 |
08:26:42 AM | XLON | 1656 | 86.19 | 670522320885113 |
08:26:42 AM | XLON | 3300 | 86.19 | 670522320885114 |
08:26:42 AM | XLON | 3639 | 86.19 | 670522320885109 |
08:26:42 AM | XLON | 10043 | 86.19 | 670522320885112 |
08:26:50 AM | XLON | 3114 | 86.16 | 670522320885125 |
08:27:22 AM | XLON | 3686 | 86.11 | 670522320885226 |
08:28:01 AM | XLON | 3324 | 86.09 | 670522320885403 |
08:28:06 AM | XLON | 5706 | 86.06 | 670522320885417 |
08:28:39 AM | XLON | 6446 | 86.08 | 670522320885490 |
08:28:43 AM | XLON | 4837 | 86.06 | 670522320885493 |
08:29:20 AM | XLON | 2551 | 85.94 | 670522320885550 |
08:29:20 AM | XLON | 3913 | 85.94 | 670522320885549 |
08:29:41 AM | XLON | 809 | 85.95 | 670522320885607 |
08:29:41 AM | XLON | 5920 | 85.95 | 670522320885608 |
08:30:15 AM | XLON | 4879 | 85.96 | 670522320885741 |
08:30:45 AM | XLON | 6956 | 86.00 | 670522320885844 |
08:31:17 AM | XLON | 27 | 86.02 | 670522320886003 |
08:31:17 AM | XLON | 6815 | 86.02 | 670522320886002 |
08:32:19 AM | XLON | 1777 | 86.02 | 670522320886223 |
08:32:19 AM | XLON | 3900 | 86.02 | 670522320886222 |
08:32:27 AM | XLON | 6561 | 86.00 | 670522320886248 |
08:32:50 AM | XLON | 8331 | 86.03 | 670522320886298 |
08:33:13 AM | XLON | 1476 | 86.04 | 670522320886409 |
08:33:13 AM | XLON | 1779 | 86.04 | 670522320886408 |
08:33:35 AM | XLON | 4692 | 86.01 | 670522320886469 |
08:34:02 AM | XLON | 5378 | 86.04 | 670522320886554 |
08:34:35 AM | XLON | 6289 | 86.03 | 670522320886592 |
08:35:22 AM | XLON | 3403 | 86.04 | 670522320886639 |
08:35:29 AM | XLON | 9113 | 86.01 | 670522320886664 |
08:35:59 AM | XLON | 3614 | 86.05 | 670522320886761 |
08:36:09 AM | XLON | 1289 | 86.02 | 670522320886778 |
08:36:09 AM | XLON | 2085 | 86.02 | 670522320886777 |
08:36:53 AM | XLON | 2085 | 86.03 | 670522320886816 |
08:36:53 AM | XLON | 2193 | 86.03 | 670522320886817 |
08:36:58 AM | XLON | 4488 | 86.03 | 670522320886824 |
08:37:39 AM | XLON | 2 | 86.04 | 670522320886948 |
08:38:17 AM | XLON | 4603 | 86.08 | 670522320887019 |
08:38:17 AM | XLON | 3931 | 86.09 | 670522320887018 |
08:38:26 AM | XLON | 11413 | 86.03 | 670522320887033 |
08:38:44 AM | XLON | 3212 | 86.00 | 670522320887179 |
08:39:11 AM | XLON | 3574 | 86.05 | 670522320887284 |
08:39:41 AM | XLON | 4528 | 85.99 | 670522320887342 |
08:40:51 AM | XLON | 1279 | 86.09 | 670522320887446 |
08:40:51 AM | XLON | 3765 | 86.09 | 670522320887447 |
08:40:51 AM | XLON | 4364 | 86.09 | 670522320887445 |
08:41:33 AM | XLON | 14130 | 86.12 | 670522320887523 |
08:41:53 AM | XLON | 3063 | 86.14 | 670522320887537 |
08:42:19 AM | XLON | 7271 | 86.12 | 670522320887568 |
08:42:34 AM | XLON | 1133 | 86.08 | 670522320887575 |
08:42:34 AM | XLON | 2035 | 86.08 | 670522320887574 |
08:43:30 AM | XLON | 10701 | 86.12 | 670522320887692 |
08:45:02 AM | XLON | 1805 | 86.12 | 670522320887889 |
08:45:02 AM | XLON | 1855 | 86.12 | 670522320887888 |
08:45:02 AM | XLON | 13998 | 86.12 | 670522320887887 |
08:45:49 AM | XLON | 7305 | 86.08 | 670522320887973 |
08:46:57 AM | XLON | 1068 | 86.18 | 670522320888151 |
08:46:57 AM | XLON | 2154 | 86.18 | 670522320888150 |
08:46:57 AM | XLON | 7671 | 86.18 | 670522320888149 |
08:47:26 AM | XLON | 4061 | 86.21 | 670522320888254 |
08:47:36 AM | XLON | 5284 | 86.19 | 670522320888304 |
08:47:46 AM | XLON | 3463 | 86.18 | 670522320888333 |
08:49:26 AM | XLON | 14461 | 86.42 | 670522320888491 |
08:50:00 AM | XLON | 7933 | 86.45 | 670522320888553 |
08:51:04 AM | XLON | 9385 | 86.36 | 670522320888650 |
08:52:04 AM | XLON | 2283 | 86.36 | 670522320888706 |
08:52:04 AM | XLON | 7109 | 86.36 | 670522320888707 |
08:52:39 AM | XLON | 4029 | 86.28 | 670522320888730 |
08:54:09 AM | XLON | 3985 | 86.27 | 670522320888993 |
08:54:09 AM | XLON | 9777 | 86.27 | 670522320888992 |
08:54:09 AM | XLON | 3058 | 86.29 | 670522320888991 |
08:55:24 AM | XLON | 7730 | 86.35 | 670522320889284 |
08:56:06 AM | XLON | 7671 | 86.37 | 670522320889464 |
08:56:47 AM | XLON | 4008 | 86.32 | 670522320889506 |
08:57:09 AM | XLON | 1712 | 86.33 | 670522320889591 |
08:57:09 AM | XLON | 2808 | 86.33 | 670522320889592 |
08:57:49 AM | XLON | 5848 | 86.28 | 670522320889732 |
08:58:21 AM | XLON | 77 | 86.26 | 670522320889829 |
08:58:21 AM | XLON | 4493 | 86.26 | 670522320889828 |
08:59:34 AM | XLON | 3652 | 86.30 | 670522320889906 |
08:59:34 AM | XLON | 19 | 86.31 | 670522320889907 |
08:59:34 AM | XLON | 1900 | 86.31 | 670522320889905 |
08:59:34 AM | XLON | 3498 | 86.31 | 670522320889904 |
09:00:04 AM | XLON | 3171 | 86.25 | 670522320889945 |
09:00:34 AM | XLON | 1482 | 86.29 | 670522320890022 |
09:00:34 AM | XLON | 1685 | 86.29 | 670522320890021 |
09:01:13 AM | XLON | 4431 | 86.25 | 670522320890085 |
09:01:13 AM | XLON | 5174 | 86.25 | 670522320890086 |
09:01:51 AM | XLON | 4899 | 86.23 | 670522320890109 |
09:02:20 AM | XLON | 2396 | 86.21 | 670522320890154 |
09:02:44 AM | XLON | 2 | 86.21 | 670522320890212 |
09:02:52 AM | XLON | 1691 | 86.21 | 670522320890228 |
09:02:52 AM | XLON | 2116 | 86.21 | 670522320890227 |
09:02:52 AM | XLON | 3681 | 86.21 | 670522320890229 |
09:03:20 AM | XLON | 946 | 86.16 | 670522320890488 |
09:03:20 AM | XLON | 2689 | 86.16 | 670522320890487 |
09:04:25 AM | XLON | 820 | 86.14 | 670522320890774 |
09:04:25 AM | XLON | 5029 | 86.14 | 670522320890773 |
09:04:35 AM | XLON | 2263 | 86.11 | 670522320890792 |
09:04:35 AM | XLON | 4010 | 86.11 | 670522320890793 |
09:05:03 AM | XLON | 1000 | 86.05 | 670522320890829 |
09:05:10 AM | XLON | 4086 | 86.05 | 670522320890842 |
09:05:58 AM | XLON | 5131 | 86.00 | 670522320890948 |
09:06:15 AM | XLON | 1306 | 86.00 | 670522320891018 |
09:06:15 AM | XLON | 2339 | 86.00 | 670522320891019 |
09:07:49 AM | XLON | 94 | 86.04 | 670522320891241 |
09:07:49 AM | XLON | 1662 | 86.04 | 670522320891243 |
09:07:49 AM | XLON | 2024 | 86.04 | 670522320891242 |
09:08:06 AM | XLON | 2634 | 86.03 | 670522320891275 |
09:08:06 AM | XLON | 3025 | 86.03 | 670522320891276 |
09:08:22 AM | XLON | 1926 | 86.03 | 670522320891367 |
09:08:22 AM | XLON | 4200 | 86.03 | 670522320891366 |
09:09:23 AM | XLON | 4300 | 86.04 | 670522320891486 |
09:09:51 AM | XLON | 1 | 86.05 | 670522320891531 |
09:09:51 AM | XLON | 1508 | 86.05 | 670522320891532 |
09:10:07 AM | XLON | 3059 | 86.05 | 670522320891631 |
09:10:28 AM | XLON | 601 | 86.11 | 670522320891673 |
09:10:28 AM | XLON | 3806 | 86.11 | 670522320891674 |
09:10:28 AM | XLON | 3852 | 86.11 | 670522320891675 |
09:11:24 AM | XLON | 6779 | 86.10 | 670522320891764 |
09:11:24 AM | XLON | 11383 | 86.10 | 670522320891766 |
09:13:09 AM | XLON | 336 | 86.15 | 670522320891911 |
09:13:09 AM | XLON | 4059 | 86.15 | 670522320891910 |
09:13:09 AM | XLON | 7610 | 86.15 | 670522320891909 |
09:13:42 AM | XLON | 2535 | 86.11 | 670522320891955 |
09:13:42 AM | XLON | 2607 | 86.11 | 670522320891954 |
09:14:31 AM | XLON | 5423 | 86.08 | 670522320892043 |
09:14:50 AM | XLON | 1313 | 86.07 | 670522320892110 |
09:14:50 AM | XLON | 1911 | 86.07 | 670522320892109 |
09:15:00 AM | XLON | 1734 | 86.05 | 670522320892144 |
09:16:11 AM | XLON | 11904 | 86.05 | 670522320892263 |
09:17:29 AM | XLON | 6364 | 86.03 | 670522320892347 |
09:18:49 AM | XLON | 8856 | 86.03 | 670522320892454 |
09:19:22 AM | XLON | 3487 | 86.04 | 670522320892519 |
09:20:07 AM | XLON | 5437 | 86.07 | 670522320892556 |
09:20:45 AM | XLON | 2800 | 86.07 | 670522320892641 |
09:20:45 AM | XLON | 5133 | 86.07 | 670522320892640 |
09:21:05 AM | XLON | 3347 | 86.09 | 670522320892692 |
09:21:44 AM | XLON | 3534 | 86.07 | 670522320892750 |
09:22:00 AM | XLON | 1015 | 86.09 | 670522320892787 |
09:22:00 AM | XLON | 2168 | 86.09 | 670522320892786 |
09:23:35 AM | XLON | 1 | 86.11 | 670522320892943 |
09:23:49 AM | XLON | 3698 | 86.10 | 670522320892955 |
09:24:43 AM | XLON | 3697 | 86.15 | 670522320893083 |
09:24:43 AM | XLON | 716 | 86.16 | 670522320893085 |
09:24:43 AM | XLON | 4800 | 86.16 | 670522320893084 |
09:25:57 AM | XLON | 1918 | 86.18 | 670522320893198 |
09:26:19 AM | XLON | 6991 | 86.25 | 670522320893294 |
09:26:28 AM | XLON | 901 | 86.25 | 670522320893298 |
09:26:28 AM | XLON | 2187 | 86.25 | 670522320893297 |
09:26:49 AM | XLON | 3453 | 86.25 | 670522320893349 |
09:26:59 AM | XLON | 500 | 86.25 | 670522320893351 |
09:26:59 AM | XLON | 1551 | 86.25 | 670522320893352 |
09:27:15 AM | XLON | 2273 | 86.25 | 670522320893373 |
09:27:29 AM | XLON | 14462 | 86.24 | 670522320893391 |
09:28:20 AM | XLON | 1877 | 86.30 | 670522320893466 |
09:28:20 AM | XLON | 2207 | 86.31 | 670522320893467 |
09:28:20 AM | XLON | 3138 | 86.31 | 670522320893465 |
09:28:39 AM | XLON | 1000 | 86.22 | 670522320893476 |
09:28:39 AM | XLON | 2116 | 86.22 | 670522320893477 |
09:29:35 AM | XLON | 1738 | 86.21 | 670522320893541 |
09:29:35 AM | XLON | 10193 | 86.21 | 670522320893542 |
09:30:17 AM | XLON | 3431 | 86.21 | 670522320893604 |
09:32:00 AM | XLON | 14548 | 86.25 | 670522320893747 |
09:32:45 AM | XLON | 2148 | 86.27 | 670522320893779 |
09:32:45 AM | XLON | 4573 | 86.27 | 670522320893780 |
09:33:30 AM | XLON | 4914 | 86.24 | 670522320893824 |
09:33:44 AM | XLON | 3493 | 86.24 | 670522320893838 |
09:34:17 AM | XLON | 3703 | 86.23 | 670522320893853 |
09:35:01 AM | XLON | 3778 | 86.28 | 670522320893946 |
09:36:45 AM | XLON | 3378 | 86.36 | 670522320894103 |
09:36:45 AM | XLON | 3806 | 86.36 | 670522320894102 |
09:36:45 AM | XLON | 4800 | 86.36 | 670522320894101 |
09:37:03 AM | XLON | 8748 | 86.36 | 670522320894112 |
09:37:08 AM | XLON | 4061 | 86.34 | 670522320894140 |
09:39:09 AM | XLON | 116 | 86.50 | 670522320894315 |
09:40:03 AM | XLON | 541 | 86.54 | 670522320894375 |
09:40:03 AM | XLON | 2061 | 86.54 | 670522320894376 |
09:40:24 AM | XLON | 2548 | 86.54 | 670522320894390 |
09:40:24 AM | XLON | 5970 | 86.54 | 670522320894391 |
09:40:24 AM | XLON | 13585 | 86.54 | 670522320894388 |
09:41:30 AM | XLON | 4439 | 86.53 | 670522320894445 |
09:42:01 AM | XLON | 3171 | 86.52 | 670522320894479 |
09:42:01 AM | XLON | 8209 | 86.52 | 670522320894478 |
09:42:48 AM | XLON | 6153 | 86.46 | 670522320894577 |
09:43:34 AM | XLON | 6412 | 86.41 | 670522320894672 |
09:44:03 AM | XLON | 4137 | 86.38 | 670522320894721 |
09:45:14 AM | XLON | 2998 | 86.40 | 670522320894885 |
09:45:19 AM | XLON | 9423 | 86.40 | 670522320894891 |
09:46:02 AM | XLON | 3763 | 86.38 | 670522320894935 |
09:48:02 AM | XLON | 5686 | 86.40 | 670522320895221 |
09:48:30 AM | XLON | 7041 | 86.41 | 670522320895279 |
09:48:42 AM | XLON | 3757 | 86.38 | 670522320895298 |
09:48:56 AM | XLON | 963 | 86.34 | 670522320895304 |
09:49:02 AM | XLON | 5306 | 86.34 | 670522320895306 |
09:49:33 AM | XLON | 4394 | 86.32 | 670522320895384 |
09:50:19 AM | XLON | 3087 | 86.28 | 670522320895484 |
09:51:02 AM | XLON | 6812 | 86.34 | 670522320895548 |
09:51:31 AM | XLON | 5708 | 86.31 | 670522320895604 |
09:52:14 AM | XLON | 4129 | 86.32 | 670522320895922 |
09:52:32 AM | XLON | 3545 | 86.29 | 670522320895980 |
09:53:53 AM | XLON | 5173 | 86.30 | 670522320896124 |
09:54:03 AM | XLON | 397 | 86.28 | 670522320896164 |
09:54:03 AM | XLON | 3078 | 86.28 | 670522320896163 |
09:54:54 AM | XLON | 4018 | 86.31 | 670522320896259 |
09:55:17 AM | XLON | 3971 | 86.32 | 670522320896329 |
09:56:21 AM | XLON | 7454 | 86.31 | 670522320896446 |
09:56:45 AM | XLON | 3437 | 86.29 | 670522320896482 |
09:57:24 AM | XLON | 3198 | 86.25 | 670522320896583 |
09:58:03 AM | XLON | 5929 | 86.23 | 670522320896603 |
09:58:43 AM | XLON | 6793 | 86.15 | 670522320896669 |
10:00:05 AM | XLON | 2220 | 86.06 | 670522320896782 |
10:00:05 AM | XLON | 2530 | 86.06 | 670522320896783 |
10:01:08 AM | XLON | 4744 | 86.03 | 670522320896882 |
10:02:02 AM | XLON | 3234 | 86.04 | 670522320897042 |
10:02:02 AM | XLON | 986 | 86.05 | 670522320897033 |
10:02:02 AM | XLON | 8221 | 86.05 | 670522320897034 |
10:02:50 AM | XLON | 3671 | 86.05 | 670522320897131 |
10:02:52 AM | XLON | 3379 | 86.03 | 670522320897157 |
10:04:25 AM | XLON | 5166 | 86.18 | 670522320897526 |
10:05:00 AM | XLON | 3670 | 86.17 | 670522320897597 |
10:05:43 AM | XLON | 15 | 86.17 | 670522320897704 |
10:05:43 AM | XLON | 4106 | 86.17 | 670522320897706 |
10:05:43 AM | XLON | 7067 | 86.17 | 670522320897703 |
10:06:07 AM | XLON | 3366 | 86.17 | 670522320897803 |
10:07:02 AM | XLON | 6761 | 86.13 | 670522320897947 |
10:07:20 AM | XLON | 3203 | 86.12 | 670522320897978 |
10:08:33 AM | XLON | 3190 | 86.07 | 670522320898052 |
10:08:51 AM | XLON | 2665 | 86.08 | 670522320898088 |
10:09:40 AM | XLON | 10852 | 86.09 | 670522320898144 |
10:10:04 AM | XLON | 2535 | 86.06 | 670522320898165 |
10:10:04 AM | XLON | 3087 | 86.06 | 670522320898164 |
10:11:02 AM | XLON | 2578 | 86.07 | 670522320898267 |
10:11:02 AM | XLON | 3083 | 86.07 | 670522320898266 |
10:11:02 AM | XLON | 3083 | 86.07 | 670522320898268 |
10:11:52 AM | XLON | 5203 | 86.06 | 670522320898322 |
10:12:13 AM | XLON | 3667 | 86.06 | 670522320898394 |
10:13:00 AM | XLON | 6339 | 86.03 | 670522320898484 |
10:13:42 AM | XLON | 6298 | 86.04 | 670522320898577 |
10:15:00 AM | XLON | 1006 | 86.05 | 670522320898716 |
10:15:00 AM | XLON | 2991 | 86.05 | 670522320898715 |
10:15:00 AM | XLON | 7149 | 86.05 | 670522320898714 |
10:17:03 AM | XLON | 3497 | 86.03 | 670522320898961 |
10:17:11 AM | XLON | 407 | 86.02 | 670522320898991 |
10:17:11 AM | XLON | 3657 | 86.02 | 670522320898990 |
10:17:35 AM | XLON | 1155 | 86.02 | 670522320899041 |
10:17:35 AM | XLON | 1954 | 86.02 | 670522320899040 |
10:18:32 AM | XLON | 7147 | 86.06 | 670522320899205 |
10:19:38 AM | XLON | 7052 | 86.10 | 670522320899273 |
10:19:38 AM | XLON | 14923 | 86.10 | 670522320899270 |
10:20:28 AM | XLON | 5296 | 86.10 | 670522320899385 |
10:21:12 AM | XLON | 5801 | 86.08 | 670522320899438 |
10:21:43 AM | XLON | 3683 | 86.05 | 670522320899484 |
10:22:29 AM | XLON | 8541 | 86.04 | 670522320899636 |
10:23:48 AM | XLON | 8137 | 86.03 | 670522320899755 |
10:25:33 AM | XLON | 14676 | 86.01 | 670522320899904 |
10:25:34 AM | XLON | 4477 | 86.01 | 670522320899905 |
10:26:52 AM | XLON | 4786 | 86.04 | 670522320900074 |
10:27:31 AM | XLON | 3716 | 86.04 | 670522320900128 |
10:28:08 AM | XLON | 10849 | 86.02 | 670522320900170 |
10:28:50 AM | XLON | 5182 | 86.02 | 670522320900225 |
10:28:51 AM | XLON | 3208 | 86.02 | 670522320900229 |
10:31:31 AM | XLON | 9757 | 86.03 | 670522320900437 |
10:31:31 AM | XLON | 14036 | 86.03 | 670522320900425 |
10:32:29 AM | XLON | 8861 | 86.03 | 670522320900485 |
10:34:00 AM | XLON | 3248 | 86.00 | 670522320900581 |
10:34:00 AM | XLON | 3882 | 86.00 | 670522320900580 |
10:34:00 AM | XLON | 5010 | 86.00 | 670522320900577 |
10:35:13 AM | XLON | 51 | 86.03 | 670522320900693 |
10:35:13 AM | XLON | 3512 | 86.03 | 670522320900692 |
10:35:48 AM | XLON | 3191 | 86.01 | 670522320900741 |
10:35:48 AM | XLON | 3369 | 86.01 | 670522320900743 |
10:36:44 AM | XLON | 13847 | 86.01 | 670522320900826 |
10:37:36 AM | XLON | 2631 | 86.03 | 670522320900930 |
10:37:36 AM | XLON | 4560 | 86.03 | 670522320900931 |
10:38:40 AM | XLON | 3051 | 86.02 | 670522320901002 |
10:39:02 AM | XLON | 10859 | 86.03 | 670522320901054 |
10:40:01 AM | XLON | 5560 | 86.01 | 670522320901117 |
10:41:34 AM | XLON | 12176 | 86.00 | 670522320901230 |
10:41:34 AM | XLON | 474 | 86.01 | 670522320901232 |
10:41:34 AM | XLON | 3905 | 86.01 | 670522320901231 |
10:42:13 AM | XLON | 3496 | 86.00 | 670522320901276 |
10:43:26 AM | XLON | 2226 | 86.01 | 670522320901354 |
10:43:26 AM | XLON | 3877 | 86.01 | 670522320901353 |
10:43:26 AM | XLON | 6289 | 86.01 | 670522320901351 |
10:44:46 AM | XLON | 2665 | 86.01 | 670522320901405 |
10:44:46 AM | XLON | 3514 | 86.01 | 670522320901406 |
10:44:46 AM | XLON | 5016 | 86.01 | 670522320901404 |
10:46:41 AM | XLON | 5288 | 86.01 | 670522320901518 |
10:46:42 AM | XLON | 5314 | 86.01 | 670522320901522 |
10:46:42 AM | XLON | 7457 | 86.01 | 670522320901523 |
10:47:46 AM | XLON | 3651 | 86.00 | 670522320901601 |
10:48:05 AM | XLON | 4552 | 86.02 | 670522320901620 |
10:48:39 AM | XLON | 849 | 86.01 | 670522320901640 |
10:48:39 AM | XLON | 3392 | 86.01 | 670522320901637 |
10:48:39 AM | XLON | 3600 | 86.01 | 670522320901639 |
10:49:57 AM | XLON | 1886 | 86.03 | 670522320901782 |
10:49:57 AM | XLON | 2165 | 86.03 | 670522320901781 |
10:50:38 AM | XLON | 10088 | 86.01 | 670522320901808 |
10:52:15 AM | XLON | 7196 | 86.00 | 670522320902073 |
10:52:15 AM | XLON | 12798 | 86.00 | 670522320902074 |
10:53:52 AM | XLON | 3057 | 86.00 | 670522320902200 |
10:53:52 AM | XLON | 3105 | 86.00 | 670522320902187 |
10:53:52 AM | XLON | 9500 | 86.00 | 670522320902199 |
10:54:04 AM | XLON | 3404 | 86.00 | 670522320902216 |
10:55:46 AM | XLON | 2319 | 86.01 | 670522320902301 |
10:56:13 AM | XLON | 13939 | 86.01 | 670522320902341 |
10:57:41 AM | XLON | 2907 | 86.06 | 670522320902606 |
10:57:41 AM | XLON | 3087 | 86.06 | 670522320902605 |
10:58:13 AM | XLON | 3162 | 86.06 | 670522320902753 |
10:58:21 AM | XLON | 9812 | 86.06 | 670522320902759 |
10:59:09 AM | XLON | 2379 | 86.04 | 670522320902791 |
10:59:53 AM | XLON | 1409 | 86.05 | 670522320902827 |
10:59:53 AM | XLON | 1760 | 86.05 | 670522320902828 |
10:59:53 AM | XLON | 2493 | 86.05 | 670522320902826 |
10:59:55 AM | XLON | 8477 | 86.03 | 670522320902829 |
11:00:01 AM | XLON | 3087 | 86.01 | 670522320902869 |
11:00:01 AM | XLON | 5142 | 86.01 | 670522320902870 |
11:01:20 AM | XLON | 3555 | 86.08 | 670522320903060 |
11:02:14 AM | XLON | 2384 | 86.12 | 670522320903162 |
11:02:22 AM | XLON | 4000 | 86.12 | 670522320903179 |
11:02:35 AM | XLON | 2266 | 86.12 | 670522320903187 |
11:03:00 AM | XLON | 621 | 86.12 | 670522320903254 |
11:03:00 AM | XLON | 4800 | 86.12 | 670522320903253 |
11:03:00 AM | XLON | 12234 | 86.12 | 670522320903252 |
11:04:40 AM | XLON | 13573 | 86.11 | 670522320903408 |
11:05:51 AM | XLON | 29 | 86.04 | 670522320903669 |
11:05:51 AM | XLON | 3209 | 86.04 | 670522320903670 |
11:07:39 AM | XLON | 2665 | 86.07 | 670522320903847 |
11:07:39 AM | XLON | 10071 | 86.07 | 670522320903848 |
11:07:40 AM | XLON | 44 | 86.06 | 670522320903852 |
11:07:40 AM | XLON | 609 | 86.06 | 670522320903850 |
11:07:40 AM | XLON | 1967 | 86.06 | 670522320903854 |
11:07:40 AM | XLON | 2054 | 86.06 | 670522320903855 |
11:07:40 AM | XLON | 3806 | 86.06 | 670522320903853 |
11:07:40 AM | XLON | 3912 | 86.06 | 670522320903851 |
11:10:14 AM | XLON | 2085 | 86.08 | 670522320904292 |
11:10:14 AM | XLON | 2665 | 86.08 | 670522320904282 |
11:10:14 AM | XLON | 2665 | 86.08 | 670522320904291 |
11:10:14 AM | XLON | 8736 | 86.08 | 670522320904283 |
11:11:43 AM | XLON | 391 | 86.06 | 670522320904611 |
11:11:43 AM | XLON | 3806 | 86.06 | 670522320904610 |
11:12:25 AM | XLON | 11239 | 86.06 | 670522320904829 |
11:13:26 AM | XLON | 7157 | 86.13 | 670522320904898 |
11:13:57 AM | XLON | 3072 | 86.11 | 670522320904919 |
11:14:55 AM | XLON | 6744 | 86.08 | 670522320904975 |
11:15:18 AM | XLON | 3798 | 86.07 | 670522320905008 |
11:16:11 AM | XLON | 8864 | 86.10 | 670522320905075 |
11:17:35 AM | XLON | 10220 | 86.12 | 670522320905224 |
11:19:10 AM | XLON | 420 | 86.11 | 670522320905394 |
11:19:10 AM | XLON | 4131 | 86.11 | 670522320905393 |
11:20:10 AM | XLON | 1038 | 86.09 | 670522320905484 |
11:20:10 AM | XLON | 1098 | 86.09 | 670522320905485 |
11:20:10 AM | XLON | 1362 | 86.09 | 670522320905486 |
11:20:56 AM | XLON | 2400 | 86.10 | 670522320905544 |
11:20:56 AM | XLON | 3692 | 86.10 | 670522320905545 |
11:21:30 AM | XLON | 1090 | 86.10 | 670522320905583 |
11:21:30 AM | XLON | 2517 | 86.10 | 670522320905584 |
11:21:44 AM | XLON | 3263 | 86.10 | 670522320905602 |
11:21:44 AM | XLON | 6281 | 86.10 | 670522320905601 |
11:23:02 AM | XLON | 2143 | 86.18 | 670522320905709 |
11:23:02 AM | XLON | 1327 | 86.19 | 670522320905710 |
11:23:02 AM | XLON | 3520 | 86.19 | 670522320905708 |
11:24:39 AM | XLON | 988 | 86.21 | 670522320905798 |
11:25:04 AM | XLON | 2400 | 86.21 | 670522320905827 |
11:25:43 AM | XLON | 3114 | 86.25 | 670522320905855 |
11:25:43 AM | XLON | 4800 | 86.25 | 670522320905854 |
11:26:25 AM | XLON | 216 | 86.25 | 670522320905880 |
11:26:25 AM | XLON | 2909 | 86.25 | 670522320905879 |
11:26:57 AM | XLON | 1448 | 86.22 | 670522320905895 |
11:26:57 AM | XLON | 1593 | 86.22 | 670522320905896 |
11:26:59 AM | XLON | 7568 | 86.19 | 670522320905900 |
11:27:00 AM | XLON | 7651 | 86.19 | 670522320905901 |
11:27:51 AM | XLON | 4249 | 86.17 | 670522320905946 |
11:28:39 AM | XLON | 3367 | 86.22 | 670522320906057 |
11:28:44 AM | XLON | 1892 | 86.24 | 670522320906071 |
11:28:44 AM | XLON | 3058 | 86.24 | 670522320906072 |
11:29:40 AM | XLON | 7117 | 86.29 | 670522320906278 |
11:30:05 AM | XLON | 3353 | 86.30 | 670522320906321 |
11:30:59 AM | XLON | 3145 | 86.31 | 670522320906416 |
11:31:29 AM | XLON | 5512 | 86.31 | 670522320906489 |
11:33:35 AM | XLON | 3231 | 86.35 | 670522320906651 |
11:34:27 AM | XLON | 2620 | 86.39 | 670522320906755 |
11:34:27 AM | XLON | 4800 | 86.39 | 670522320906754 |
11:34:42 AM | XLON | 3087 | 86.39 | 670522320906801 |
11:34:42 AM | XLON | 11565 | 86.39 | 670522320906802 |
11:35:12 AM | XLON | 5767 | 86.37 | 670522320906851 |
11:36:04 AM | XLON | 7181 | 86.35 | 670522320906893 |
11:36:26 AM | XLON | 218 | 86.35 | 670522320906917 |
11:36:26 AM | XLON | 3087 | 86.35 | 670522320906916 |
11:36:56 AM | XLON | 3935 | 86.32 | 670522320906959 |
11:37:32 AM | XLON | 3619 | 86.35 | 670522320907019 |
11:37:35 AM | XLON | 4434 | 86.35 | 670522320907022 |
11:39:55 AM | XLON | 167 | 86.49 | 670522320907183 |
11:39:55 AM | XLON | 2976 | 86.49 | 670522320907184 |
11:40:04 AM | XLON | 51 | 86.49 | 670522320907185 |
11:40:04 AM | XLON | 1070 | 86.49 | 670522320907186 |
11:40:06 AM | XLON | 4655 | 86.47 | 670522320907188 |
11:40:36 AM | XLON | 621 | 86.43 | 670522320907222 |
11:40:36 AM | XLON | 4454 | 86.43 | 670522320907221 |
11:40:36 AM | XLON | 5068 | 86.43 | 670522320907220 |
11:40:36 AM | XLON | 693 | 86.45 | 670522320907214 |
11:40:36 AM | XLON | 1839 | 86.45 | 670522320907215 |
11:41:47 AM | XLON | 10507 | 86.40 | 670522320907376 |
11:42:36 AM | XLON | 5854 | 86.40 | 670522320907399 |
11:43:02 AM | XLON | 8257 | 86.40 | 670522320907429 |
11:43:17 AM | XLON | 6686 | 86.42 | 670522320907464 |
11:44:18 AM | XLON | 3063 | 86.40 | 670522320907605 |
11:44:18 AM | XLON | 3108 | 86.40 | 670522320907604 |
11:45:33 AM | XLON | 12747 | 86.39 | 670522320907753 |
11:46:02 AM | XLON | 3379 | 86.40 | 670522320907833 |
11:46:14 AM | XLON | 4865 | 86.38 | 670522320907879 |
11:47:19 AM | XLON | 6697 | 86.32 | 670522320907969 |
11:47:42 AM | XLON | 5394 | 86.34 | 670522320908017 |
11:49:35 AM | XLON | 367 | 86.30 | 670522320908213 |
11:50:39 AM | XLON | 4440 | 86.34 | 670522320908268 |
11:50:51 AM | XLON | 2780 | 86.33 | 670522320908283 |
11:50:51 AM | XLON | 4800 | 86.33 | 670522320908282 |
11:51:07 AM | XLON | 1344 | 86.34 | 670522320908357 |
11:51:07 AM | XLON | 2606 | 86.34 | 670522320908358 |
11:51:16 AM | XLON | 583 | 86.34 | 670522320908368 |
11:51:16 AM | XLON | 2621 | 86.34 | 670522320908367 |
11:51:37 AM | XLON | 2735 | 86.36 | 670522320908383 |
11:51:37 AM | XLON | 3216 | 86.36 | 670522320908382 |
11:51:37 AM | XLON | 3855 | 86.36 | 670522320908380 |
11:51:37 AM | XLON | 4800 | 86.36 | 670522320908381 |
11:51:58 AM | XLON | 3451 | 86.35 | 670522320908388 |
11:52:40 AM | XLON | 10220 | 86.31 | 670522320908427 |
11:53:19 AM | XLON | 3565 | 86.30 | 670522320908450 |
11:53:59 AM | XLON | 3171 | 86.30 | 670522320908490 |
11:54:28 AM | XLON | 3656 | 86.30 | 670522320908509 |
11:54:33 AM | XLON | 3083 | 86.30 | 670522320908515 |
11:54:34 AM | XLON | 1275 | 86.30 | 670522320908530 |
11:54:34 AM | XLON | 4738 | 86.30 | 670522320908531 |
11:54:36 AM | XLON | 9530 | 86.30 | 670522320908544 |
11:54:46 AM | XLON | 3543 | 86.30 | 670522320908550 |
11:54:50 AM | XLON | 998 | 86.28 | 670522320908567 |
11:54:50 AM | XLON | 3227 | 86.28 | 670522320908566 |
11:54:50 AM | XLON | 2250 | 86.29 | 670522320908565 |
11:54:50 AM | XLON | 2665 | 86.29 | 670522320908564 |
11:55:01 AM | XLON | 1512 | 86.27 | 670522320908590 |
11:55:01 AM | XLON | 2161 | 86.27 | 670522320908592 |
11:55:01 AM | XLON | 3852 | 86.27 | 670522320908591 |
11:55:07 AM | XLON | 4694 | 86.29 | 670522320908615 |
11:55:32 AM | XLON | 1444 | 86.26 | 670522320908658 |
11:55:32 AM | XLON | 3852 | 86.26 | 670522320908657 |
11:55:32 AM | XLON | 13853 | 86.27 | 670522320908656 |
11:56:24 AM | XLON | 3980 | 86.27 | 670522320908750 |
11:56:32 AM | XLON | 626 | 86.25 | 670522320908762 |
11:56:32 AM | XLON | 1081 | 86.25 | 670522320908764 |
11:56:32 AM | XLON | 3695 | 86.25 | 670522320908763 |
11:56:32 AM | XLON | 11702 | 86.25 | 670522320908761 |
11:56:58 AM | XLON | 4995 | 86.22 | 670522320908807 |
11:58:21 AM | XLON | 3349 | 86.18 | 670522320908915 |
11:58:39 AM | XLON | 726 | 86.15 | 670522320908921 |
11:58:39 AM | XLON | 3087 | 86.15 | 670522320908920 |
12:00:23 PM | XLON | 1013 | 86.17 | 670522320909074 |
12:00:23 PM | XLON | 2662 | 86.17 | 670522320909068 |
12:00:23 PM | XLON | 2665 | 86.17 | 670522320909073 |
12:00:23 PM | XLON | 4050 | 86.17 | 670522320909069 |
12:01:31 PM | XLON | 9640 | 86.13 | 670522320909118 |
12:02:32 PM | XLON | 1118 | 86.15 | 670522320909235 |
12:02:34 PM | XLON | 12411 | 86.15 | 670522320909236 |
12:02:50 PM | XLON | 11890 | 86.16 | 670522320909262 |
12:05:03 PM | XLON | 8433 | 86.24 | 670522320909506 |
12:05:08 PM | XLON | 4618 | 86.22 | 670522320909508 |
12:06:27 PM | XLON | 3702 | 86.21 | 670522320909571 |
12:06:58 PM | XLON | 1470 | 86.17 | 670522320909594 |
12:08:01 PM | XLON | 3273 | 86.16 | 670522320909693 |
12:09:36 PM | XLON | 4524 | 86.09 | 670522320909782 |
12:11:53 PM | XLON | 1451 | 86.07 | 670522320909986 |
12:11:53 PM | XLON | 2504 | 86.07 | 670522320909987 |
12:13:28 PM | XLON | 7022 | 86.03 | 670522320910092 |
12:14:31 PM | XLON | 4406 | 86.05 | 670522320910250 |
12:15:23 PM | XLON | 1426 | 86.09 | 670522320910299 |
12:15:23 PM | XLON | 2976 | 86.09 | 670522320910298 |
12:15:23 PM | XLON | 4234 | 86.09 | 670522320910297 |
12:15:35 PM | XLON | 313 | 86.08 | 670522320910329 |
12:15:35 PM | XLON | 4800 | 86.08 | 670522320910328 |
12:15:52 PM | XLON | 13095 | 86.07 | 670522320910337 |
12:17:00 PM | XLON | 6339 | 86.08 | 670522320910429 |
12:19:10 PM | XLON | 1391 | 86.07 | 670522320910671 |
12:21:04 PM | XLON | 3133 | 86.07 | 670522320910852 |
12:21:04 PM | XLON | 9521 | 86.07 | 670522320910851 |
12:21:33 PM | XLON | 11741 | 86.07 | 670522320910900 |
12:21:42 PM | XLON | 1553 | 86.06 | 670522320910926 |
12:21:42 PM | XLON | 1602 | 86.06 | 670522320910928 |
12:21:42 PM | XLON | 2299 | 86.06 | 670522320910927 |
12:21:42 PM | XLON | 3391 | 86.06 | 670522320910929 |
12:21:42 PM | XLON | 3806 | 86.06 | 670522320910920 |
12:21:42 PM | XLON | 3806 | 86.06 | 670522320910925 |
12:21:42 PM | XLON | 3852 | 86.06 | 670522320910921 |
12:21:42 PM | XLON | 1972 | 86.07 | 670522320910923 |
12:21:42 PM | XLON | 3806 | 86.07 | 670522320910922 |
12:21:42 PM | XLON | 10320 | 86.07 | 670522320910914 |
12:22:15 PM | XLON | 3286 | 86.10 | 670522320910987 |
12:22:37 PM | XLON | 4051 | 86.09 | 670522320911025 |
12:22:37 PM | XLON | 304 | 86.10 | 670522320911028 |
12:22:37 PM | XLON | 3742 | 86.10 | 670522320911026 |
12:22:37 PM | XLON | 3806 | 86.10 | 670522320911027 |
12:23:49 PM | XLON | 14139 | 86.07 | 670522320911129 |
12:24:02 PM | XLON | 3325 | 86.07 | 670522320911143 |
12:24:14 PM | XLON | 9273 | 86.07 | 670522320911162 |
12:24:25 PM | XLON | 4354 | 86.07 | 670522320911183 |
12:25:02 PM | XLON | 6534 | 86.07 | 670522320911216 |
12:25:10 PM | XLON | 2128 | 86.07 | 670522320911229 |
12:25:24 PM | XLON | 77 | 86.07 | 670522320911241 |
12:25:24 PM | XLON | 318 | 86.07 | 670522320911232 |
12:25:24 PM | XLON | 2827 | 86.07 | 670522320911238 |
12:25:24 PM | XLON | 3806 | 86.07 | 670522320911240 |
12:25:24 PM | XLON | 3852 | 86.07 | 670522320911239 |
12:25:24 PM | XLON | 3978 | 86.07 | 670522320911237 |
12:25:24 PM | XLON | 5206 | 86.07 | 670522320911231 |
12:25:30 PM | XLON | 2622 | 86.07 | 670522320911263 |
12:25:30 PM | XLON | 3726 | 86.07 | 670522320911261 |
12:25:30 PM | XLON | 3806 | 86.07 | 670522320911262 |
12:25:31 PM | XLON | 1926 | 86.07 | 670522320911270 |
12:25:31 PM | XLON | 7245 | 86.07 | 670522320911271 |
12:25:33 PM | XLON | 3000 | 86.07 | 670522320911278 |
12:25:35 PM | XLON | 1843 | 86.06 | 670522320911285 |
12:25:35 PM | XLON | 3852 | 86.06 | 670522320911286 |
12:25:38 PM | XLON | 2290 | 86.06 | 670522320911292 |
12:25:38 PM | XLON | 2778 | 86.06 | 670522320911291 |
12:26:49 PM | XLON | 1857 | 86.06 | 670522320911374 |
12:26:49 PM | XLON | 2080 | 86.06 | 670522320911372 |
12:26:49 PM | XLON | 3806 | 86.06 | 670522320911373 |
12:27:36 PM | XLON | 3103 | 86.08 | 670522320911545 |
12:28:23 PM | XLON | 99 | 86.07 | 670522320911663 |
12:28:23 PM | XLON | 2655 | 86.07 | 670522320911665 |
12:28:23 PM | XLON | 3852 | 86.07 | 670522320911664 |
12:30:03 PM | XLON | 14745 | 86.12 | 670522320911844 |
12:30:40 PM | XLON | 14918 | 86.12 | 670522320911869 |
12:30:41 PM | XLON | 7398 | 86.12 | 670522320911879 |
12:30:47 PM | XLON | 2301 | 86.16 | 670522320911898 |
12:31:36 PM | XLON | 12905 | 86.16 | 670522320911934 |
12:31:42 PM | XLON | 3028 | 86.16 | 670522320911936 |
12:31:52 PM | XLON | 3308 | 86.15 | 670522320911949 |
12:31:52 PM | XLON | 2886 | 86.16 | 670522320911953 |
12:31:52 PM | XLON | 3321 | 86.16 | 670522320911951 |
12:31:52 PM | XLON | 3806 | 86.16 | 670522320911952 |
12:31:52 PM | XLON | 4014 | 86.16 | 670522320911950 |
12:31:53 PM | XLON | 380 | 86.15 | 670522320911956 |
12:31:53 PM | XLON | 1668 | 86.15 | 670522320911954 |
12:31:53 PM | XLON | 1817 | 86.15 | 670522320911955 |
12:31:53 PM | XLON | 3199 | 86.16 | 670522320911957 |
12:33:02 PM | XLON | 2144 | 86.16 | 670522320912038 |
12:33:02 PM | XLON | 3006 | 86.16 | 670522320912039 |
12:33:03 PM | XLON | 78 | 86.16 | 670522320912040 |
12:33:03 PM | XLON | 3091 | 86.16 | 670522320912041 |
12:33:04 PM | XLON | 3197 | 86.16 | 670522320912042 |
12:33:15 PM | XLON | 4259 | 86.17 | 670522320912065 |
12:33:25 PM | XLON | 650 | 86.15 | 670522320912084 |
12:33:25 PM | XLON | 3382 | 86.15 | 670522320912085 |
12:33:25 PM | XLON | 3619 | 86.15 | 670522320912082 |
12:35:13 PM | XLON | 3 | 86.14 | 670522320912325 |
12:35:13 PM | XLON | 1572 | 86.14 | 670522320912326 |
12:35:13 PM | XLON | 1683 | 86.14 | 670522320912327 |
12:37:02 PM | XLON | 6648 | 86.21 | 670522320912461 |
12:37:02 PM | XLON | 7622 | 86.21 | 670522320912460 |
12:37:02 PM | XLON | 1181 | 86.22 | 670522320912467 |
12:37:02 PM | XLON | 3806 | 86.22 | 670522320912465 |
12:37:02 PM | XLON | 3852 | 86.22 | 670522320912466 |
12:37:36 PM | XLON | 7803 | 86.21 | 670522320912506 |
12:37:36 PM | XLON | 13924 | 86.21 | 670522320912499 |
12:37:42 PM | XLON | 4986 | 86.20 | 670522320912512 |
12:39:04 PM | XLON | 3600 | 86.18 | 670522320912584 |
12:39:04 PM | XLON | 4489 | 86.18 | 670522320912585 |
12:41:34 PM | XLON | 1340 | 86.23 | 670522320912791 |
12:41:34 PM | XLON | 4800 | 86.23 | 670522320912790 |
12:42:00 PM | XLON | 4135 | 86.22 | 670522320912822 |
12:42:40 PM | XLON | 274 | 86.22 | 670522320912866 |
12:42:40 PM | XLON | 2913 | 86.22 | 670522320912865 |
12:43:08 PM | XLON | 1399 | 86.21 | 670522320912889 |
12:43:08 PM | XLON | 10904 | 86.21 | 670522320912890 |
12:43:12 PM | XLON | 3697 | 86.21 | 670522320912912 |
12:43:25 PM | XLON | 3412 | 86.19 | 670522320912931 |
12:44:07 PM | XLON | 9783 | 86.18 | 670522320913028 |
12:46:49 PM | XLON | 2974 | 86.30 | 670522320913249 |
12:46:49 PM | XLON | 97 | 86.31 | 670522320913251 |
12:46:49 PM | XLON | 2999 | 86.31 | 670522320913250 |
12:47:01 PM | XLON | 6400 | 86.30 | 670522320913268 |
12:47:01 PM | XLON | 8558 | 86.30 | 670522320913267 |
12:49:05 PM | XLON | 2005 | 86.33 | 670522320913446 |
12:49:05 PM | XLON | 4103 | 86.33 | 670522320913443 |
12:49:05 PM | XLON | 4435 | 86.33 | 670522320913445 |
12:49:36 PM | XLON | 4860 | 86.32 | 670522320913484 |
12:50:00 PM | XLON | 4833 | 86.30 | 670522320913504 |
12:50:55 PM | XLON | 4595 | 86.30 | 670522320913569 |
12:51:02 PM | XLON | 2427 | 86.28 | 670522320913576 |
12:51:36 PM | XLON | 4874 | 86.30 | 670522320913633 |
12:52:19 PM | XLON | 7729 | 86.32 | 670522320913673 |
12:53:53 PM | XLON | 3423 | 86.32 | 670522320913742 |
12:53:54 PM | XLON | 162 | 86.32 | 670522320913744 |
12:54:29 PM | XLON | 3162 | 86.32 | 670522320913767 |
12:54:29 PM | XLON | 5796 | 86.32 | 670522320913763 |
12:55:20 PM | XLON | 327 | 86.30 | 670522320913821 |
12:55:51 PM | XLON | 1408 | 86.30 | 670522320913857 |
12:55:51 PM | XLON | 1883 | 86.30 | 670522320913851 |
12:55:51 PM | XLON | 2574 | 86.30 | 670522320913856 |
12:55:51 PM | XLON | 3848 | 86.30 | 670522320913855 |
12:55:51 PM | XLON | 5581 | 86.30 | 670522320913852 |
12:56:54 PM | XLON | 1653 | 86.27 | 670522320913934 |
12:56:54 PM | XLON | 4699 | 86.27 | 670522320913933 |
12:58:11 PM | XLON | 706 | 86.34 | 670522320914157 |
12:58:11 PM | XLON | 3207 | 86.34 | 670522320914140 |
12:58:11 PM | XLON | 3806 | 86.34 | 670522320914154 |
12:58:11 PM | XLON | 3821 | 86.34 | 670522320914155 |
12:58:11 PM | XLON | 3852 | 86.34 | 670522320914156 |
12:58:35 PM | XLON | 3454 | 86.33 | 670522320914186 |
12:59:49 PM | XLON | 6328 | 86.32 | 670522320914265 |
12:59:58 PM | XLON | 3281 | 86.31 | 670522320914293 |
13:00:49 PM | XLON | 5863 | 86.32 | 670522320914330 |
13:00:55 PM | XLON | 748 | 86.31 | 670522320914342 |
13:00:55 PM | XLON | 2665 | 86.31 | 670522320914341 |
13:01:27 PM | XLON | 3062 | 86.29 | 670522320914361 |
13:01:58 PM | XLON | 5405 | 86.32 | 670522320914408 |
13:02:14 PM | XLON | 3293 | 86.29 | 670522320914436 |
13:02:49 PM | XLON | 3630 | 86.26 | 670522320914515 |
13:04:10 PM | XLON | 483 | 86.26 | 670522320914631 |
13:04:10 PM | XLON | 3200 | 86.26 | 670522320914633 |
13:04:10 PM | XLON | 13273 | 86.26 | 670522320914632 |
13:06:10 PM | XLON | 1704 | 86.26 | 670522320914926 |
13:06:10 PM | XLON | 10467 | 86.26 | 670522320914927 |
13:06:34 PM | XLON | 3634 | 86.22 | 670522320914960 |
13:07:18 PM | XLON | 1060 | 86.18 | 670522320915022 |
13:07:18 PM | XLON | 2593 | 86.18 | 670522320915023 |
13:07:18 PM | XLON | 3097 | 86.18 | 670522320915025 |
13:08:38 PM | XLON | 3324 | 86.20 | 670522320915179 |
13:08:38 PM | XLON | 3388 | 86.20 | 670522320915176 |
13:08:44 PM | XLON | 5750 | 86.18 | 670522320915199 |
13:09:14 PM | XLON | 5555 | 86.16 | 670522320915232 |
13:09:37 PM | XLON | 1391 | 86.16 | 670522320915267 |
13:09:37 PM | XLON | 7166 | 86.16 | 670522320915266 |
13:09:48 PM | XLON | 4500 | 86.15 | 670522320915270 |
13:09:57 PM | XLON | 3446 | 86.13 | 670522320915296 |
13:10:36 PM | XLON | 3801 | 86.10 | 670522320915452 |
13:12:54 PM | XLON | 3652 | 86.04 | 670522320915565 |
13:13:58 PM | XLON | 5985 | 86.06 | 670522320915690 |
13:14:04 PM | XLON | 4614 | 86.07 | 670522320915699 |
13:14:48 PM | XLON | 1576 | 86.06 | 670522320915730 |
13:14:48 PM | XLON | 1596 | 86.06 | 670522320915729 |
13:14:48 PM | XLON | 3373 | 86.06 | 670522320915728 |
13:15:04 PM | XLON | 3887 | 86.05 | 670522320915737 |
13:15:40 PM | XLON | 4394 | 85.98 | 670522320915807 |
13:15:40 PM | XLON | 4670 | 86.01 | 670522320915789 |
13:16:49 PM | XLON | 3589 | 85.95 | 670522320916021 |
13:19:34 PM | XLON | 13729 | 86.04 | 670522320916250 |
13:21:51 PM | XLON | 509 | 86.23 | 670522320916470 |
13:21:51 PM | XLON | 3080 | 86.23 | 670522320916471 |
13:22:14 PM | XLON | 2143 | 86.21 | 670522320916481 |
13:22:14 PM | XLON | 6093 | 86.23 | 670522320916478 |
13:22:17 PM | XLON | 2143 | 86.21 | 670522320916499 |
13:22:18 PM | XLON | 281 | 86.21 | 670522320916500 |
13:22:18 PM | XLON | 1591 | 86.21 | 670522320916501 |
13:22:24 PM | XLON | 2885 | 86.23 | 670522320916503 |
13:22:26 PM | XLON | 79 | 86.23 | 670522320916505 |
13:22:26 PM | XLON | 2976 | 86.23 | 670522320916506 |
13:22:53 PM | XLON | 142 | 86.23 | 670522320916548 |
13:22:53 PM | XLON | 2971 | 86.23 | 670522320916549 |
13:23:44 PM | XLON | 609 | 86.21 | 670522320916607 |
13:23:44 PM | XLON | 885 | 86.21 | 670522320916599 |
13:23:44 PM | XLON | 1094 | 86.21 | 670522320916606 |
13:23:44 PM | XLON | 1900 | 86.21 | 670522320916603 |
13:23:44 PM | XLON | 2154 | 86.21 | 670522320916604 |
13:23:44 PM | XLON | 3852 | 86.21 | 670522320916605 |
13:23:44 PM | XLON | 13510 | 86.21 | 670522320916600 |
13:25:46 PM | XLON | 4050 | 86.13 | 670522320916726 |
13:25:46 PM | XLON | 4470 | 86.13 | 670522320916727 |
13:25:46 PM | XLON | 4695 | 86.13 | 670522320916725 |
13:26:20 PM | XLON | 3202 | 86.07 | 670522320916859 |
13:26:30 PM | XLON | 3368 | 86.05 | 670522320916867 |
13:27:38 PM | XLON | 3186 | 86.03 | 670522320917055 |
13:27:51 PM | XLON | 3316 | 86.01 | 670522320917070 |
13:27:51 PM | XLON | 4465 | 86.01 | 670522320917069 |
13:28:08 PM | XLON | 3286 | 86.01 | 670522320917097 |
13:29:30 PM | XLON | 3644 | 86.05 | 670522320917220 |
13:29:53 PM | XLON | 9080 | 86.01 | 670522320917329 |
13:30:07 PM | XLON | 4928 | 85.69 | 670522320917892 |
13:30:10 PM | XLON | 4940 | 85.67 | 670522320917938 |
13:30:30 PM | XLON | 3347 | 85.75 | 670522320918190 |
13:30:35 PM | XLON | 1595 | 85.73 | 670522320918419 |
13:30:39 PM | XLON | 6644 | 85.66 | 670522320918557 |
13:30:40 PM | XLON | 3763 | 85.65 | 670522320918566 |
13:30:40 PM | XLON | 3235 | 85.66 | 670522320918567 |
13:30:51 PM | XLON | 1000 | 85.60 | 670522320918746 |
13:31:07 PM | XLON | 9813 | 85.79 | 670522320919229 |
13:31:25 PM | XLON | 3076 | 86.00 | 670522320919473 |
13:31:25 PM | XLON | 10312 | 86.00 | 670522320919465 |
13:31:30 PM | XLON | 3703 | 85.99 | 670522320919535 |
13:31:30 PM | XLON | 1 | 86.00 | 670522320919537 |
13:31:30 PM | XLON | 6000 | 86.00 | 670522320919536 |
13:31:31 PM | XLON | 3856 | 86.00 | 670522320919539 |
13:31:52 PM | XLON | 3885 | 86.05 | 670522320919677 |
13:31:54 PM | XLON | 3752 | 86.05 | 670522320919689 |
13:31:55 PM | XLON | 140 | 86.05 | 670522320919691 |
13:31:55 PM | XLON | 4409 | 86.05 | 670522320919690 |
13:32:00 PM | XLON | 2061 | 86.05 | 670522320919753 |
13:32:05 PM | XLON | 283 | 86.02 | 670522320919811 |
13:32:05 PM | XLON | 4079 | 86.02 | 670522320919810 |
13:32:05 PM | XLON | 323 | 86.03 | 670522320919814 |
13:32:05 PM | XLON | 1893 | 86.03 | 670522320919816 |
13:32:05 PM | XLON | 2154 | 86.03 | 670522320919815 |
13:32:05 PM | XLON | 3852 | 86.03 | 670522320919812 |
13:32:05 PM | XLON | 3900 | 86.03 | 670522320919813 |
13:32:05 PM | XLON | 321 | 86.04 | 670522320919819 |
13:32:05 PM | XLON | 831 | 86.04 | 670522320919821 |
13:32:05 PM | XLON | 3754 | 86.04 | 670522320919820 |
13:32:05 PM | XLON | 3852 | 86.04 | 670522320919818 |
13:32:05 PM | XLON | 3875 | 86.04 | 670522320919817 |
13:32:11 PM | XLON | 3096 | 86.04 | 670522320919933 |
13:32:11 PM | XLON | 278 | 86.06 | 670522320919931 |
13:32:11 PM | XLON | 3703 | 86.06 | 670522320919930 |
13:32:11 PM | XLON | 3806 | 86.06 | 670522320919932 |
13:32:32 PM | XLON | 2030 | 86.13 | 670522320920169 |
13:32:32 PM | XLON | 2774 | 86.13 | 670522320920170 |
13:32:39 PM | XLON | 713 | 86.12 | 670522320920207 |
13:32:39 PM | XLON | 5425 | 86.12 | 670522320920206 |
13:32:39 PM | XLON | 847 | 86.13 | 670522320920212 |
13:32:39 PM | XLON | 3933 | 86.13 | 670522320920211 |
13:32:58 PM | XLON | 708 | 86.09 | 670522320920336 |
13:33:00 PM | XLON | 142 | 86.09 | 670522320920346 |
13:33:00 PM | XLON | 1279 | 86.09 | 670522320920347 |
13:34:02 PM | XLON | 13225 | 86.10 | 670522320920538 |
13:34:20 PM | XLON | 1124 | 86.05 | 670522320920610 |
13:34:41 PM | XLON | 14210 | 86.10 | 670522320920686 |
13:34:44 PM | XLON | 3673 | 86.10 | 670522320920692 |
13:35:06 PM | XLON | 5648 | 86.06 | 670522320920718 |
13:35:08 PM | XLON | 3642 | 86.05 | 670522320920724 |
13:35:50 PM | XLON | 12976 | 86.05 | 670522320920884 |
13:36:00 PM | XLON | 3847 | 86.05 | 670522320920893 |
13:37:12 PM | XLON | 910 | 86.02 | 670522320921040 |
13:37:12 PM | XLON | 4145 | 86.02 | 670522320921042 |
13:37:12 PM | XLON | 6684 | 86.02 | 670522320921041 |
13:37:28 PM | XLON | 3515 | 86.00 | 670522320921122 |
13:37:34 PM | XLON | 14243 | 86.00 | 670522320921162 |
13:37:50 PM | XLON | 14573 | 86.01 | 670522320921214 |
13:37:52 PM | XLON | 4511 | 86.00 | 670522320921240 |
13:38:16 PM | XLON | 4317 | 86.01 | 670522320921307 |
13:39:06 PM | XLON | 1704 | 86.03 | 670522320921399 |
13:39:06 PM | XLON | 1704 | 86.03 | 670522320921402 |
13:39:06 PM | XLON | 1981 | 86.03 | 670522320921401 |
13:39:06 PM | XLON | 3806 | 86.03 | 670522320921400 |
13:39:41 PM | XLON | 13717 | 86.00 | 670522320921487 |
13:39:44 PM | XLON | 4810 | 86.00 | 670522320921502 |
13:40:05 PM | XLON | 14458 | 86.03 | 670522320921596 |
13:40:23 PM | XLON | 1143 | 86.04 | 670522320921667 |
13:40:23 PM | XLON | 3070 | 86.04 | 670522320921668 |
13:40:27 PM | XLON | 11246 | 86.01 | 670522320921672 |
13:40:55 PM | XLON | 5568 | 86.05 | 670522320921792 |
13:41:27 PM | XLON | 6566 | 86.01 | 670522320921837 |
13:42:00 PM | XLON | 8594 | 86.03 | 670522320921918 |
13:42:41 PM | XLON | 205 | 85.98 | 670522320921969 |
13:42:41 PM | XLON | 3827 | 85.98 | 670522320921968 |
13:43:40 PM | XLON | 848 | 85.99 | 670522320922068 |
13:43:40 PM | XLON | 9156 | 85.99 | 670522320922069 |
13:44:07 PM | XLON | 9813 | 86.02 | 670522320922108 |
13:44:28 PM | XLON | 3596 | 85.99 | 670522320922159 |
13:44:28 PM | XLON | 3852 | 85.99 | 670522320922158 |
13:44:52 PM | XLON | 3852 | 85.97 | 670522320922174 |
13:45:52 PM | XLON | 4680 | 85.92 | 670522320922255 |
13:46:37 PM | XLON | 11135 | 85.98 | 670522320922379 |
13:47:26 PM | XLON | 8304 | 86.00 | 670522320922431 |
13:48:00 PM | XLON | 3384 | 85.99 | 670522320922479 |
13:48:20 PM | XLON | 3157 | 85.97 | 670522320922549 |
13:50:18 PM | XLON | 3852 | 86.01 | 670522320922759 |
13:50:18 PM | XLON | 803 | 86.02 | 670522320922760 |
13:50:39 PM | XLON | 423 | 86.00 | 670522320922818 |
13:50:39 PM | XLON | 3402 | 86.00 | 670522320922820 |
13:50:39 PM | XLON | 9500 | 86.00 | 670522320922819 |
13:51:06 PM | XLON | 3740 | 86.01 | 670522320922857 |
13:52:20 PM | XLON | 4419 | 86.00 | 670522320922978 |
13:52:41 PM | XLON | 7033 | 86.00 | 670522320923106 |
13:53:52 PM | XLON | 741 | 86.04 | 670522320923244 |
13:53:52 PM | XLON | 3675 | 86.04 | 670522320923243 |
13:53:52 PM | XLON | 3577 | 86.06 | 670522320923239 |
13:54:07 PM | XLON | 812 | 86.02 | 670522320923330 |
13:54:07 PM | XLON | 3806 | 86.02 | 670522320923329 |
13:54:09 PM | XLON | 6689 | 86.00 | 670522320923333 |
13:54:20 PM | XLON | 7142 | 85.96 | 670522320923347 |
13:55:31 PM | XLON | 3078 | 85.93 | 670522320923442 |
13:56:02 PM | XLON | 9363 | 85.94 | 670522320923527 |
13:56:23 PM | XLON | 8021 | 85.97 | 670522320923548 |
13:58:10 PM | XLON | 7202 | 85.91 | 670522320923727 |
13:59:17 PM | XLON | 8165 | 85.98 | 670522320923831 |
13:59:33 PM | XLON | 5179 | 85.98 | 670522320923855 |
13:59:38 PM | XLON | 1197 | 85.98 | 670522320923875 |
13:59:38 PM | XLON | 2148 | 85.98 | 670522320923874 |
14:00:14 PM | XLON | 4008 | 85.93 | 670522320923938 |
14:01:31 PM | XLON | 14459 | 85.92 | 670522320924054 |
14:01:52 PM | XLON | 5667 | 85.93 | 670522320924108 |
14:01:52 PM | XLON | 7325 | 85.93 | 670522320924105 |
14:02:05 PM | XLON | 3586 | 85.94 | 670522320924143 |
14:02:22 PM | XLON | 3389 | 85.92 | 670522320924183 |
14:02:34 PM | XLON | 3430 | 85.92 | 670522320924226 |
14:02:35 PM | XLON | 3923 | 85.90 | 670522320924236 |
14:02:35 PM | XLON | 280 | 85.91 | 670522320924238 |
14:02:35 PM | XLON | 4078 | 85.91 | 670522320924237 |
14:03:28 PM | XLON | 94 | 85.93 | 670522320924347 |
14:03:28 PM | XLON | 3852 | 85.93 | 670522320924346 |
14:03:28 PM | XLON | 559 | 85.94 | 670522320924348 |
14:03:32 PM | XLON | 4900 | 85.91 | 670522320924349 |
14:04:01 PM | XLON | 1204 | 85.91 | 670522320924368 |
14:04:01 PM | XLON | 2561 | 85.91 | 670522320924367 |
14:04:01 PM | XLON | 9837 | 85.91 | 670522320924366 |
14:04:32 PM | XLON | 3163 | 85.89 | 670522320924391 |
14:04:48 PM | XLON | 4318 | 85.88 | 670522320924411 |
14:05:56 PM | XLON | 5749 | 85.93 | 670522320924536 |
14:05:59 PM | XLON | 4607 | 85.92 | 670522320924539 |
14:06:55 PM | XLON | 3562 | 85.92 | 670522320924673 |
14:07:49 PM | XLON | 5064 | 85.87 | 670522320924777 |
14:08:20 PM | XLON | 1721 | 85.97 | 670522320924853 |
14:08:20 PM | XLON | 1811 | 85.97 | 670522320924854 |
14:08:43 PM | XLON | 4533 | 85.95 | 670522320924879 |
14:08:57 PM | XLON | 5140 | 85.95 | 670522320924898 |
14:09:48 PM | XLON | 6391 | 85.95 | 670522320924983 |
14:10:46 PM | XLON | 5621 | 86.00 | 670522320925077 |
14:11:02 PM | XLON | 2147 | 86.03 | 670522320925117 |
14:11:03 PM | XLON | 4866 | 86.02 | 670522320925123 |
14:11:14 PM | XLON | 2400 | 86.03 | 670522320925142 |
14:11:14 PM | XLON | 3045 | 86.03 | 670522320925143 |
14:11:14 PM | XLON | 5748 | 86.03 | 670522320925141 |
14:11:26 PM | XLON | 3674 | 86.02 | 670522320925172 |
14:11:57 PM | XLON | 11340 | 86.06 | 670522320925229 |
14:12:05 PM | XLON | 6173 | 86.04 | 670522320925247 |
14:12:23 PM | XLON | 3805 | 86.04 | 670522320925283 |
14:12:35 PM | XLON | 6554 | 86.04 | 670522320925338 |
14:14:55 PM | XLON | 2400 | 86.10 | 670522320925746 |
14:14:58 PM | XLON | 4800 | 86.08 | 670522320925753 |
14:15:37 PM | XLON | 3976 | 86.06 | 670522320925829 |
14:15:37 PM | XLON | 4039 | 86.06 | 670522320925830 |
14:15:37 PM | XLON | 4122 | 86.06 | 670522320925834 |
14:15:37 PM | XLON | 2105 | 86.07 | 670522320925832 |
14:15:37 PM | XLON | 3806 | 86.07 | 670522320925831 |
14:15:41 PM | XLON | 9037 | 86.04 | 670522320925841 |
14:16:32 PM | XLON | 759 | 86.09 | 670522320925948 |
14:16:32 PM | XLON | 6879 | 86.09 | 670522320925947 |
14:17:20 PM | XLON | 10276 | 86.06 | 670522320926203 |
14:18:11 PM | XLON | 1617 | 86.11 | 670522320926372 |
14:18:23 PM | XLON | 278 | 86.10 | 670522320926399 |
14:18:23 PM | XLON | 4704 | 86.10 | 670522320926398 |
14:18:23 PM | XLON | 1505 | 86.12 | 670522320926393 |
14:18:23 PM | XLON | 5724 | 86.12 | 670522320926394 |
14:20:44 PM | XLON | 9082 | 86.06 | 670522320926572 |
14:21:28 PM | XLON | 5655 | 86.05 | 670522320926647 |
14:22:40 PM | XLON | 6186 | 86.03 | 670522320926744 |
14:22:59 PM | XLON | 5496 | 86.05 | 670522320926797 |
14:23:20 PM | XLON | 6225 | 86.02 | 670522320926857 |
14:24:36 PM | XLON | 7505 | 86.04 | 670522320926964 |
14:25:00 PM | XLON | 1000 | 86.00 | 670522320927049 |
14:25:00 PM | XLON | 3806 | 86.00 | 670522320927050 |
14:25:10 PM | XLON | 3739 | 85.98 | 670522320927085 |
14:25:10 PM | XLON | 13247 | 85.99 | 670522320927083 |
14:25:18 PM | XLON | 3153 | 85.97 | 670522320927099 |
14:26:41 PM | XLON | 5751 | 85.97 | 670522320927204 |
14:26:41 PM | XLON | 8325 | 85.97 | 670522320927197 |
14:27:04 PM | XLON | 2380 | 85.93 | 670522320927225 |
14:27:22 PM | XLON | 347 | 85.92 | 670522320927301 |
14:27:22 PM | XLON | 4800 | 85.92 | 670522320927300 |
14:27:22 PM | XLON | 2007 | 85.93 | 670522320927289 |
14:27:22 PM | XLON | 4849 | 85.93 | 670522320927290 |
14:27:43 PM | XLON | 78 | 85.91 | 670522320927414 |
14:27:43 PM | XLON | 1846 | 85.91 | 670522320927412 |
14:27:43 PM | XLON | 2380 | 85.91 | 670522320927413 |
14:27:43 PM | XLON | 5943 | 85.91 | 670522320927418 |
14:28:03 PM | XLON | 620 | 85.86 | 670522320927474 |
14:28:03 PM | XLON | 3806 | 85.86 | 670522320927473 |
14:28:43 PM | XLON | 2046 | 85.94 | 670522320927594 |
14:28:43 PM | XLON | 14069 | 85.94 | 670522320927590 |
14:28:59 PM | XLON | 3343 | 85.94 | 670522320927607 |
14:29:05 PM | XLON | 2469 | 85.92 | 670522320927617 |
14:29:05 PM | XLON | 2721 | 85.92 | 670522320927616 |
14:29:05 PM | XLON | 5210 | 85.92 | 670522320927615 |
14:29:30 PM | XLON | 1142 | 85.93 | 670522320927666 |
14:29:30 PM | XLON | 6377 | 85.93 | 670522320927667 |
14:29:56 PM | XLON | 4274 | 85.90 | 670522320927783 |
14:31:02 PM | XLON | 4800 | 85.99 | 670522320928210 |
14:31:14 PM | XLON | 1 | 86.04 | 670522320928321 |
14:31:14 PM | XLON | 3806 | 86.04 | 670522320928323 |
14:31:14 PM | XLON | 3852 | 86.04 | 670522320928322 |
14:31:17 PM | XLON | 51 | 86.03 | 670522320928371 |
14:31:17 PM | XLON | 4198 | 86.03 | 670522320928370 |
14:31:17 PM | XLON | 4249 | 86.03 | 670522320928367 |
14:31:17 PM | XLON | 9591 | 86.03 | 670522320928368 |
14:31:20 PM | XLON | 689 | 86.02 | 670522320928412 |
14:31:20 PM | XLON | 2491 | 86.02 | 670522320928405 |
14:31:20 PM | XLON | 2912 | 86.02 | 670522320928404 |
14:31:20 PM | XLON | 7379 | 86.02 | 670522320928406 |
14:31:20 PM | XLON | 3159 | 86.03 | 670522320928413 |
14:31:42 PM | XLON | 3431 | 85.97 | 670522320928547 |
14:31:53 PM | XLON | 5057 | 85.95 | 670522320928665 |
14:31:53 PM | XLON | 7448 | 85.95 | 670522320928666 |
14:32:06 PM | XLON | 4800 | 86.00 | 670522320928760 |
14:32:16 PM | XLON | 650 | 86.00 | 670522320928836 |
14:32:16 PM | XLON | 2863 | 86.00 | 670522320928834 |
14:32:16 PM | XLON | 6221 | 86.00 | 670522320928835 |
14:32:16 PM | XLON | 14000 | 86.00 | 670522320928830 |
14:32:30 PM | XLON | 6685 | 85.99 | 670522320928900 |
14:33:14 PM | XLON | 5295 | 86.04 | 670522320929173 |
14:34:00 PM | XLON | 986 | 86.11 | 670522320929362 |
14:34:00 PM | XLON | 3944 | 86.11 | 670522320929361 |
14:34:15 PM | XLON | 520 | 86.13 | 670522320929414 |
14:34:15 PM | XLON | 7363 | 86.13 | 670522320929415 |
14:34:31 PM | XLON | 6129 | 86.12 | 670522320929525 |
14:35:34 PM | XLON | 4292 | 86.10 | 670522320929740 |
14:35:50 PM | XLON | 5738 | 86.11 | 670522320929789 |
14:37:18 PM | XLON | 2000 | 86.14 | 670522320930213 |
14:37:48 PM | XLON | 2909 | 86.15 | 670522320930304 |
14:37:48 PM | XLON | 3087 | 86.15 | 670522320930303 |
14:38:01 PM | XLON | 1285 | 86.11 | 670522320930366 |
14:38:01 PM | XLON | 1800 | 86.11 | 670522320930365 |
14:38:31 PM | XLON | 3087 | 86.16 | 670522320930548 |
14:38:32 PM | XLON | 1858 | 86.16 | 670522320930549 |
14:38:32 PM | XLON | 8244 | 86.16 | 670522320930550 |
14:39:21 PM | XLON | 4173 | 86.14 | 670522320930936 |
14:39:53 PM | XLON | 1441 | 86.13 | 670522320931057 |
14:39:53 PM | XLON | 6819 | 86.13 | 670522320931059 |
14:39:58 PM | XLON | 1080 | 86.12 | 670522320931075 |
14:40:00 PM | XLON | 1000 | 86.12 | 670522320931083 |
14:40:00 PM | XLON | 2000 | 86.12 | 670522320931084 |
14:40:10 PM | XLON | 6349 | 86.13 | 670522320931153 |
14:40:37 PM | XLON | 2000 | 86.09 | 670522320931292 |
14:40:38 PM | XLON | 3000 | 86.09 | 670522320931295 |
14:40:38 PM | XLON | 3000 | 86.09 | 670522320931305 |
14:40:39 PM | XLON | 3000 | 86.09 | 670522320931306 |
14:40:39 PM | XLON | 3168 | 86.09 | 670522320931307 |
14:40:56 PM | XLON | 3000 | 86.08 | 670522320931375 |
14:40:58 PM | XLON | 3000 | 86.08 | 670522320931378 |
14:41:05 PM | XLON | 13204 | 86.05 | 670522320931408 |
14:41:13 PM | XLON | 2704 | 86.05 | 670522320931524 |
14:41:19 PM | XLON | 713 | 86.07 | 670522320931551 |
14:41:19 PM | XLON | 1000 | 86.07 | 670522320931552 |
14:41:19 PM | XLON | 1000 | 86.07 | 670522320931557 |
14:41:19 PM | XLON | 1704 | 86.07 | 670522320931553 |
14:41:20 PM | XLON | 1000 | 86.07 | 670522320931564 |
14:41:20 PM | XLON | 1658 | 86.07 | 670522320931567 |
14:41:20 PM | XLON | 2000 | 86.07 | 670522320931566 |
14:41:20 PM | XLON | 8202 | 86.07 | 670522320931565 |
14:41:30 PM | XLON | 742 | 86.06 | 670522320931626 |
14:41:30 PM | XLON | 1000 | 86.06 | 670522320931622 |
14:41:30 PM | XLON | 1000 | 86.06 | 670522320931628 |
14:41:31 PM | XLON | 3000 | 86.06 | 670522320931631 |
14:41:31 PM | XLON | 3000 | 86.06 | 670522320931633 |
14:41:31 PM | XLON | 3000 | 86.06 | 670522320931634 |
14:41:36 PM | XLON | 3255 | 86.09 | 670522320931668 |
14:41:45 PM | XLON | 3000 | 86.07 | 670522320931689 |
14:41:45 PM | XLON | 6735 | 86.07 | 670522320931690 |
14:42:00 PM | XLON | 4521 | 86.07 | 670522320931749 |
14:42:59 PM | XLON | 2975 | 86.01 | 670522320932099 |
14:42:59 PM | XLON | 3905 | 86.01 | 670522320932098 |
14:44:31 PM | XLON | 3312 | 86.03 | 670522320932426 |
14:45:32 PM | XLON | 5046 | 86.10 | 670522320932689 |
14:45:33 PM | XLON | 4155 | 86.10 | 670522320932690 |
14:46:54 PM | XLON | 2000 | 86.12 | 670522320932955 |
14:47:54 PM | XLON | 442 | 86.21 | 670522320933158 |
14:47:54 PM | XLON | 3090 | 86.21 | 670522320933157 |
14:47:54 PM | XLON | 4168 | 86.21 | 670522320933154 |
14:47:54 PM | XLON | 4209 | 86.21 | 670522320933156 |
14:47:54 PM | XLON | 5975 | 86.21 | 670522320933155 |
14:48:03 PM | XLON | 1232 | 86.20 | 670522320933161 |
14:48:03 PM | XLON | 2741 | 86.20 | 670522320933162 |
14:48:16 PM | XLON | 196 | 86.19 | 670522320933223 |
14:48:16 PM | XLON | 2959 | 86.19 | 670522320933222 |
14:48:29 PM | XLON | 1232 | 86.15 | 670522320933259 |
14:48:29 PM | XLON | 3838 | 86.15 | 670522320933260 |
14:48:45 PM | XLON | 1307 | 86.12 | 670522320933317 |
14:49:27 PM | XLON | 6638 | 86.15 | 670522320933666 |
14:49:41 PM | XLON | 4097 | 86.14 | 670522320933721 |
14:49:49 PM | XLON | 5331 | 86.13 | 670522320933731 |
14:50:25 PM | XLON | 3011 | 86.16 | 670522320933855 |
14:50:33 PM | XLON | 5019 | 86.16 | 670522320933862 |
14:50:36 PM | XLON | 2078 | 86.16 | 670522320933871 |
14:51:04 PM | XLON | 4156 | 86.20 | 670522320933929 |
14:51:08 PM | XLON | 6082 | 86.20 | 670522320933934 |
14:51:09 PM | XLON | 3434 | 86.20 | 670522320933935 |
14:51:14 PM | XLON | 1034 | 86.20 | 670522320933969 |
14:51:14 PM | XLON | 3852 | 86.20 | 670522320933968 |
14:51:26 PM | XLON | 4100 | 86.27 | 670522320934070 |
14:51:36 PM | XLON | 2580 | 86.28 | 670522320934103 |
14:51:36 PM | XLON | 3244 | 86.28 | 670522320934105 |
14:51:36 PM | XLON | 5333 | 86.28 | 670522320934102 |
14:51:41 PM | XLON | 1318 | 86.28 | 670522320934117 |
14:51:41 PM | XLON | 3087 | 86.28 | 670522320934116 |
14:52:01 PM | XLON | 3785 | 86.28 | 670522320934139 |
14:52:59 PM | XLON | 3273 | 86.29 | 670522320934255 |
14:52:59 PM | XLON | 13530 | 86.29 | 670522320934254 |
14:53:04 PM | XLON | 1228 | 86.27 | 670522320934262 |
14:53:04 PM | XLON | 4467 | 86.27 | 670522320934261 |
14:53:19 PM | XLON | 5548 | 86.30 | 670522320934305 |
14:53:27 PM | XLON | 5562 | 86.30 | 670522320934372 |
14:54:23 PM | XLON | 5484 | 86.30 | 670522320934640 |
14:54:23 PM | XLON | 8596 | 86.31 | 670522320934638 |
14:54:40 PM | XLON | 5149 | 86.31 | 670522320934685 |
14:54:40 PM | XLON | 5681 | 86.31 | 670522320934684 |
14:54:55 PM | XLON | 238 | 86.30 | 670522320934813 |
14:54:55 PM | XLON | 1500 | 86.30 | 670522320934811 |
14:54:55 PM | XLON | 1500 | 86.30 | 670522320934812 |
14:55:38 PM | XLON | 7 | 86.31 | 670522320935033 |
14:55:38 PM | XLON | 3852 | 86.31 | 670522320935032 |
14:56:09 PM | XLON | 3087 | 86.31 | 670522320935097 |
14:56:09 PM | XLON | 4701 | 86.31 | 670522320935098 |
14:56:18 PM | XLON | 919 | 86.31 | 670522320935110 |
14:56:21 PM | XLON | 35 | 86.31 | 670522320935114 |
14:56:21 PM | XLON | 144 | 86.31 | 670522320935116 |
14:56:21 PM | XLON | 429 | 86.31 | 670522320935115 |
14:56:21 PM | XLON | 912 | 86.31 | 670522320935113 |
14:56:27 PM | XLON | 2583 | 86.31 | 670522320935120 |
14:56:27 PM | XLON | 3852 | 86.31 | 670522320935119 |
14:56:37 PM | XLON | 3213 | 86.31 | 670522320935142 |
14:56:42 PM | XLON | 294 | 86.30 | 670522320935155 |
14:56:42 PM | XLON | 3092 | 86.30 | 670522320935156 |
14:56:50 PM | XLON | 2140 | 86.31 | 670522320935184 |
14:56:57 PM | XLON | 89 | 86.30 | 670522320935201 |
14:56:57 PM | XLON | 3616 | 86.30 | 670522320935202 |
14:57:25 PM | XLON | 2400 | 86.31 | 670522320935243 |
14:57:25 PM | XLON | 4800 | 86.31 | 670522320935242 |
14:57:25 PM | XLON | 2397 | 86.32 | 670522320935244 |
14:57:25 PM | XLON | 14830 | 86.32 | 670522320935241 |
14:57:36 PM | XLON | 4193 | 86.28 | 670522320935273 |
14:58:25 PM | XLON | 94 | 86.27 | 670522320935341 |
14:58:25 PM | XLON | 3087 | 86.27 | 670522320935340 |
14:58:25 PM | XLON | 6501 | 86.28 | 670522320935339 |
14:58:26 PM | XLON | 5980 | 86.27 | 670522320935342 |
14:59:06 PM | XLON | 1 | 86.28 | 670522320935401 |
14:59:16 PM | XLON | 5626 | 86.26 | 670522320935410 |
14:59:47 PM | XLON | 5410 | 86.23 | 670522320935528 |
14:59:50 PM | XLON | 1464 | 86.23 | 670522320935533 |
14:59:50 PM | XLON | 2105 | 86.23 | 670522320935537 |
14:59:50 PM | XLON | 4800 | 86.23 | 670522320935536 |
15:00:04 PM | XLON | 7885 | 86.21 | 670522320935893 |
15:00:25 PM | XLON | 3411 | 86.30 | 670522320936135 |
15:00:35 PM | XLON | 4206 | 86.20 | 670522320936307 |
15:00:38 PM | XLON | 3154 | 86.22 | 670522320936322 |
15:01:10 PM | XLON | 6892 | 86.28 | 670522320936438 |
15:01:32 PM | XLON | 1937 | 86.33 | 670522320936471 |
15:01:35 PM | XLON | 2000 | 86.34 | 670522320936489 |
15:01:41 PM | XLON | 4800 | 86.37 | 670522320936551 |
15:01:49 PM | XLON | 2738 | 86.33 | 670522320936586 |
15:01:49 PM | XLON | 9500 | 86.33 | 670522320936585 |
15:02:01 PM | XLON | 3000 | 86.31 | 670522320936625 |
15:02:01 PM | XLON | 6000 | 86.31 | 670522320936626 |
15:02:08 PM | XLON | 3570 | 86.31 | 670522320936669 |
15:02:09 PM | XLON | 8377 | 86.30 | 670522320936671 |
15:02:41 PM | XLON | 5751 | 86.29 | 670522320936801 |
15:03:03 PM | XLON | 3267 | 86.33 | 670522320936890 |
15:03:03 PM | XLON | 11530 | 86.33 | 670522320936889 |
15:03:25 PM | XLON | 528 | 86.34 | 670522320937118 |
15:04:09 PM | XLON | 3806 | 86.40 | 670522320937313 |
15:04:09 PM | XLON | 5098 | 86.40 | 670522320937314 |
15:04:09 PM | XLON | 5682 | 86.40 | 670522320937309 |
15:04:22 PM | XLON | 3100 | 86.43 | 670522320937335 |
15:04:28 PM | XLON | 935 | 86.42 | 670522320937371 |
15:04:28 PM | XLON | 1103 | 86.42 | 670522320937367 |
15:04:28 PM | XLON | 1500 | 86.42 | 670522320937364 |
15:04:28 PM | XLON | 1500 | 86.42 | 670522320937365 |
15:04:28 PM | XLON | 4800 | 86.42 | 670522320937370 |
15:04:28 PM | XLON | 6432 | 86.42 | 670522320937366 |
15:04:39 PM | XLON | 4720 | 86.39 | 670522320937485 |
15:04:59 PM | XLON | 4838 | 86.43 | 670522320937559 |
15:05:12 PM | XLON | 7360 | 86.41 | 670522320937636 |
15:05:48 PM | XLON | 4515 | 86.44 | 670522320937705 |
15:05:48 PM | XLON | 8885 | 86.44 | 670522320937704 |
15:06:08 PM | XLON | 1746 | 86.43 | 670522320937752 |
15:06:08 PM | XLON | 3187 | 86.43 | 670522320937753 |
15:06:13 PM | XLON | 2183 | 86.43 | 670522320937761 |
15:06:24 PM | XLON | 1379 | 86.44 | 670522320937788 |
15:06:24 PM | XLON | 8658 | 86.44 | 670522320937787 |
15:06:39 PM | XLON | 3073 | 86.42 | 670522320937888 |
15:06:57 PM | XLON | 8045 | 86.41 | 670522320937967 |
15:08:15 PM | XLON | 2137 | 86.46 | 670522320938229 |
15:08:15 PM | XLON | 3852 | 86.46 | 670522320938228 |
15:08:20 PM | XLON | 3600 | 86.46 | 670522320938249 |
15:08:20 PM | XLON | 3806 | 86.46 | 670522320938248 |
15:08:20 PM | XLON | 3852 | 86.46 | 670522320938250 |
15:08:20 PM | XLON | 4368 | 86.46 | 670522320938247 |
15:08:27 PM | XLON | 88 | 86.46 | 670522320938264 |
15:08:27 PM | XLON | 308 | 86.46 | 670522320938266 |
15:08:27 PM | XLON | 3900 | 86.46 | 670522320938265 |
15:08:30 PM | XLON | 14273 | 86.44 | 670522320938272 |
15:09:10 PM | XLON | 15052 | 86.44 | 670522320938360 |
15:10:32 PM | XLON | 3852 | 86.47 | 670522320938852 |
15:10:32 PM | XLON | 4236 | 86.47 | 670522320938851 |
15:10:32 PM | XLON | 4317 | 86.47 | 670522320938850 |
15:10:32 PM | XLON | 4800 | 86.47 | 670522320938853 |
15:10:52 PM | XLON | 14883 | 86.48 | 670522320938890 |
15:11:00 PM | XLON | 12191 | 86.48 | 670522320938955 |
15:12:07 PM | XLON | 3852 | 86.46 | 670522320939110 |
15:12:07 PM | XLON | 3806 | 86.47 | 670522320939112 |
15:12:07 PM | XLON | 3852 | 86.47 | 670522320939111 |
15:12:07 PM | XLON | 2725 | 86.48 | 670522320939113 |
15:12:07 PM | XLON | 13704 | 86.48 | 670522320939107 |
15:12:21 PM | XLON | 6113 | 86.46 | 670522320939155 |
15:12:31 PM | XLON | 7574 | 86.43 | 670522320939184 |
15:12:56 PM | XLON | 5619 | 86.41 | 670522320939273 |
15:13:33 PM | XLON | 3610 | 86.49 | 670522320939347 |
15:13:33 PM | XLON | 4068 | 86.49 | 670522320939346 |
15:13:33 PM | XLON | 5903 | 86.49 | 670522320939345 |
15:14:16 PM | XLON | 14705 | 86.48 | 670522320939440 |
15:15:02 PM | XLON | 2134 | 86.55 | 670522320939632 |
15:15:15 PM | XLON | 2175 | 86.54 | 670522320939696 |
15:15:15 PM | XLON | 3806 | 86.54 | 670522320939694 |
15:15:15 PM | XLON | 3852 | 86.54 | 670522320939695 |
15:15:15 PM | XLON | 9732 | 86.54 | 670522320939693 |
15:15:25 PM | XLON | 4795 | 86.53 | 670522320939712 |
15:15:25 PM | XLON | 4800 | 86.53 | 670522320939711 |
15:15:37 PM | XLON | 1 | 86.53 | 670522320939748 |
15:15:37 PM | XLON | 38 | 86.53 | 670522320939749 |
15:16:01 PM | XLON | 1154 | 86.53 | 670522320939830 |
15:16:01 PM | XLON | 2140 | 86.53 | 670522320939828 |
15:16:01 PM | XLON | 3662 | 86.53 | 670522320939831 |
15:16:01 PM | XLON | 11365 | 86.53 | 670522320939829 |
15:16:21 PM | XLON | 6716 | 86.51 | 670522320939890 |
15:16:57 PM | XLON | 4309 | 86.52 | 670522320940050 |
15:16:57 PM | XLON | 7156 | 86.52 | 670522320940051 |
15:17:03 PM | XLON | 3651 | 86.46 | 670522320940085 |
15:17:03 PM | XLON | 3133 | 86.48 | 670522320940082 |
15:17:44 PM | XLON | 7466 | 86.48 | 670522320940224 |
15:18:09 PM | XLON | 432 | 86.47 | 670522320940279 |
15:18:09 PM | XLON | 2979 | 86.47 | 670522320940278 |
15:18:23 PM | XLON | 3362 | 86.48 | 670522320940307 |
15:19:51 PM | XLON | 93 | 86.54 | 670522320940500 |
15:19:51 PM | XLON | 4800 | 86.54 | 670522320940499 |
15:19:51 PM | XLON | 10602 | 86.54 | 670522320940498 |
15:19:52 PM | XLON | 394 | 86.54 | 670522320940501 |
15:19:52 PM | XLON | 554 | 86.54 | 670522320940502 |
15:19:56 PM | XLON | 2164 | 86.54 | 670522320940515 |
15:19:56 PM | XLON | 5351 | 86.54 | 670522320940513 |
15:19:59 PM | XLON | 769 | 86.54 | 670522320940525 |
15:19:59 PM | XLON | 2843 | 86.54 | 670522320940524 |
15:20:00 PM | XLON | 21 | 86.54 | 670522320940529 |
15:20:00 PM | XLON | 237 | 86.54 | 670522320940530 |
15:20:00 PM | XLON | 2813 | 86.54 | 670522320940532 |
15:20:02 PM | XLON | 4136 | 86.54 | 670522320940535 |
15:20:04 PM | XLON | 14496 | 86.53 | 670522320940541 |
15:20:04 PM | XLON | 2777 | 86.54 | 670522320940538 |
15:20:04 PM | XLON | 3738 | 86.54 | 670522320940539 |
15:20:31 PM | XLON | 3990 | 86.48 | 670522320940580 |
15:21:04 PM | XLON | 10 | 86.45 | 670522320940674 |
15:21:10 PM | XLON | 1978 | 86.45 | 670522320940697 |
15:21:10 PM | XLON | 4055 | 86.45 | 670522320940696 |
15:21:13 PM | XLON | 1352 | 86.45 | 670522320940705 |
15:21:13 PM | XLON | 4100 | 86.45 | 670522320940704 |
15:21:13 PM | XLON | 5928 | 86.45 | 670522320940703 |
15:21:45 PM | XLON | 1504 | 86.45 | 670522320940846 |
15:21:45 PM | XLON | 1760 | 86.45 | 670522320940847 |
15:22:01 PM | XLON | 3308 | 86.46 | 670522320940891 |
15:22:06 PM | XLON | 3457 | 86.45 | 670522320940929 |
15:22:32 PM | XLON | 1089 | 86.44 | 670522320941049 |
15:22:32 PM | XLON | 3525 | 86.44 | 670522320941051 |
15:22:32 PM | XLON | 9500 | 86.44 | 670522320941050 |
15:22:36 PM | XLON | 10990 | 86.42 | 670522320941079 |
15:23:04 PM | XLON | 3773 | 86.42 | 670522320941117 |
15:23:04 PM | XLON | 4097 | 86.42 | 670522320941119 |
15:23:11 PM | XLON | 3467 | 86.40 | 670522320941148 |
15:23:26 PM | XLON | 3610 | 86.40 | 670522320941201 |
15:23:34 PM | XLON | 93 | 86.39 | 670522320941217 |
15:23:36 PM | XLON | 3242 | 86.39 | 670522320941218 |
15:24:11 PM | XLON | 3249 | 86.37 | 670522320941264 |
15:24:21 PM | XLON | 890 | 86.37 | 670522320941288 |
15:24:21 PM | XLON | 3492 | 86.37 | 670522320941287 |
15:25:00 PM | XLON | 79 | 86.37 | 670522320941361 |
15:25:02 PM | XLON | 9287 | 86.36 | 670522320941362 |
15:25:05 PM | XLON | 4800 | 86.34 | 670522320941372 |
15:25:05 PM | XLON | 5988 | 86.34 | 670522320941373 |
15:25:15 PM | XLON | 11620 | 86.37 | 670522320941440 |
15:25:35 PM | XLON | 7565 | 86.36 | 670522320941491 |
15:26:42 PM | XLON | 4160 | 86.40 | 670522320941597 |
15:26:42 PM | XLON | 10781 | 86.40 | 670522320941602 |
15:26:58 PM | XLON | 6608 | 86.40 | 670522320941614 |
15:26:59 PM | XLON | 1063 | 86.40 | 670522320941618 |
15:26:59 PM | XLON | 4196 | 86.40 | 670522320941615 |
15:26:59 PM | XLON | 4800 | 86.40 | 670522320941617 |
15:27:08 PM | XLON | 3429 | 86.40 | 670522320941647 |
15:28:29 PM | XLON | 3416 | 86.55 | 670522320941874 |
15:28:29 PM | XLON | 3852 | 86.55 | 670522320941873 |
15:28:35 PM | XLON | 3135 | 86.57 | 670522320941883 |
15:28:40 PM | XLON | 50 | 86.57 | 670522320941884 |
15:29:00 PM | XLON | 4571 | 86.55 | 670522320941946 |
15:29:00 PM | XLON | 9535 | 86.55 | 670522320941945 |
15:29:02 PM | XLON | 2154 | 86.55 | 670522320941958 |
15:29:02 PM | XLON | 3806 | 86.55 | 670522320941957 |
15:29:02 PM | XLON | 3936 | 86.55 | 670522320941959 |
15:29:39 PM | XLON | 1500 | 86.61 | 670522320942090 |
15:30:03 PM | XLON | 2154 | 86.69 | 670522320942166 |
15:30:03 PM | XLON | 3806 | 86.69 | 670522320942165 |
15:30:03 PM | XLON | 4113 | 86.69 | 670522320942164 |
15:30:08 PM | XLON | 806 | 86.68 | 670522320942188 |
15:30:08 PM | XLON | 2154 | 86.68 | 670522320942187 |
15:30:14 PM | XLON | 7361 | 86.68 | 670522320942234 |
15:30:14 PM | XLON | 14023 | 86.68 | 670522320942233 |
15:30:15 PM | XLON | 450 | 86.67 | 670522320942237 |
15:30:15 PM | XLON | 6497 | 86.67 | 670522320942238 |
15:30:33 PM | XLON | 3241 | 86.66 | 670522320942272 |
15:31:25 PM | XLON | 4000 | 86.71 | 670522320942535 |
15:31:26 PM | XLON | 29 | 86.71 | 670522320942536 |
15:31:26 PM | XLON | 3441 | 86.71 | 670522320942537 |
15:31:33 PM | XLON | 10 | 86.69 | 670522320942564 |
15:31:33 PM | XLON | 800 | 86.69 | 670522320942566 |
15:31:33 PM | XLON | 3900 | 86.69 | 670522320942565 |
15:31:40 PM | XLON | 3143 | 86.69 | 670522320942595 |
15:31:59 PM | XLON | 5673 | 86.67 | 670522320942694 |
15:31:59 PM | XLON | 8731 | 86.67 | 670522320942695 |
15:32:05 PM | XLON | 6978 | 86.65 | 670522320942716 |
15:32:43 PM | XLON | 14676 | 86.62 | 670522320942903 |
15:32:44 PM | XLON | 4065 | 86.62 | 670522320942905 |
15:33:02 PM | XLON | 3778 | 86.60 | 670522320942952 |
15:33:02 PM | XLON | 3824 | 86.60 | 670522320942955 |
15:33:46 PM | XLON | 3810 | 86.58 | 670522320943085 |
15:33:57 PM | XLON | 2900 | 86.57 | 670522320943108 |
15:33:57 PM | XLON | 3593 | 86.57 | 670522320943105 |
15:33:57 PM | XLON | 3795 | 86.57 | 670522320943107 |
15:33:57 PM | XLON | 6497 | 86.57 | 670522320943109 |
15:35:39 PM | XLON | 3343 | 86.58 | 670522320943510 |
15:35:39 PM | XLON | 9500 | 86.58 | 670522320943509 |
15:35:42 PM | XLON | 947 | 86.56 | 670522320943522 |
15:35:42 PM | XLON | 2900 | 86.56 | 670522320943520 |
15:35:42 PM | XLON | 3035 | 86.56 | 670522320943521 |
15:35:42 PM | XLON | 3880 | 86.56 | 670522320943519 |
15:36:05 PM | XLON | 697 | 86.56 | 670522320943590 |
15:36:05 PM | XLON | 863 | 86.56 | 670522320943591 |
15:36:05 PM | XLON | 3806 | 86.56 | 670522320943592 |
15:36:05 PM | XLON | 4146 | 86.56 | 670522320943589 |
15:37:19 PM | XLON | 4146 | 86.61 | 670522320943849 |
15:37:34 PM | XLON | 3806 | 86.63 | 670522320943895 |
15:37:34 PM | XLON | 3852 | 86.63 | 670522320943896 |
15:37:35 PM | XLON | 3806 | 86.63 | 670522320943901 |
15:37:35 PM | XLON | 3852 | 86.63 | 670522320943900 |
15:38:04 PM | XLON | 14343 | 86.68 | 670522320943956 |
15:38:11 PM | XLON | 7957 | 86.68 | 670522320943976 |
15:38:30 PM | XLON | 4160 | 86.74 | 670522320944076 |
15:38:30 PM | XLON | 13804 | 86.75 | 670522320944065 |
15:39:18 PM | XLON | 5017 | 86.76 | 670522320944222 |
15:39:18 PM | XLON | 14071 | 86.76 | 670522320944221 |
15:39:19 PM | XLON | 4000 | 86.76 | 670522320944228 |
15:39:27 PM | XLON | 89 | 86.79 | 670522320944261 |
15:39:42 PM | XLON | 10321 | 86.78 | 670522320944281 |
15:39:44 PM | XLON | 538 | 86.78 | 670522320944299 |
15:39:44 PM | XLON | 9500 | 86.78 | 670522320944298 |
15:39:52 PM | XLON | 1946 | 86.71 | 670522320944356 |
15:39:52 PM | XLON | 3986 | 86.71 | 670522320944355 |
15:40:28 PM | XLON | 11029 | 86.76 | 670522320944490 |
15:40:52 PM | XLON | 3594 | 86.76 | 670522320944547 |
15:40:52 PM | XLON | 4221 | 86.76 | 670522320944548 |
15:40:52 PM | XLON | 4885 | 86.76 | 670522320944546 |
15:41:04 PM | XLON | 6302 | 86.76 | 670522320944561 |
15:41:34 PM | XLON | 1602 | 86.76 | 670522320944631 |
15:41:34 PM | XLON | 3852 | 86.76 | 670522320944630 |
15:41:34 PM | XLON | 3789 | 86.77 | 670522320944629 |
15:42:11 PM | XLON | 3366 | 86.78 | 670522320944767 |
15:42:11 PM | XLON | 8265 | 86.78 | 670522320944764 |
15:43:02 PM | XLON | 3806 | 86.79 | 670522320944896 |
15:43:02 PM | XLON | 3852 | 86.79 | 670522320944897 |
15:43:10 PM | XLON | 62 | 86.80 | 670522320944904 |
15:43:12 PM | XLON | 3999 | 86.80 | 670522320944913 |
15:43:57 PM | XLON | 3000 | 86.77 | 670522320945063 |
15:43:57 PM | XLON | 7096 | 86.77 | 670522320945064 |
15:43:58 PM | XLON | 2154 | 86.76 | 670522320945075 |
15:43:58 PM | XLON | 3745 | 86.76 | 670522320945073 |
15:43:58 PM | XLON | 3806 | 86.76 | 670522320945076 |
15:43:58 PM | XLON | 3852 | 86.76 | 670522320945074 |
15:44:23 PM | XLON | 13443 | 86.79 | 670522320945159 |
15:44:23 PM | XLON | 27 | 86.80 | 670522320945161 |
15:44:23 PM | XLON | 113 | 86.80 | 670522320945162 |
15:44:23 PM | XLON | 3225 | 86.80 | 670522320945163 |
15:44:59 PM | XLON | 5031 | 86.81 | 670522320945284 |
15:44:59 PM | XLON | 5384 | 86.81 | 670522320945285 |
15:45:01 PM | XLON | 4426 | 86.79 | 670522320945296 |
15:45:32 PM | XLON | 2647 | 86.80 | 670522320945398 |
15:45:32 PM | XLON | 3052 | 86.80 | 670522320945397 |
15:45:32 PM | XLON | 4816 | 86.80 | 670522320945399 |
15:46:00 PM | XLON | 5209 | 86.75 | 670522320945592 |
15:46:35 PM | XLON | 3063 | 86.75 | 670522320945713 |
15:46:43 PM | XLON | 1268 | 86.73 | 670522320945730 |
15:47:01 PM | XLON | 12677 | 86.73 | 670522320945767 |
15:47:22 PM | XLON | 752 | 86.73 | 670522320945875 |
15:47:22 PM | XLON | 784 | 86.73 | 670522320945876 |
15:47:22 PM | XLON | 1849 | 86.73 | 670522320945877 |
15:47:46 PM | XLON | 1559 | 86.73 | 670522320945928 |
15:47:46 PM | XLON | 3460 | 86.73 | 670522320945925 |
15:47:46 PM | XLON | 3852 | 86.73 | 670522320945927 |
15:47:52 PM | XLON | 88 | 86.73 | 670522320945940 |
15:47:55 PM | XLON | 14257 | 86.72 | 670522320945961 |
15:48:50 PM | XLON | 4207 | 86.76 | 670522320946249 |
15:48:50 PM | XLON | 1587 | 86.77 | 670522320946251 |
15:48:50 PM | XLON | 3708 | 86.77 | 670522320946250 |
15:48:50 PM | XLON | 13298 | 86.77 | 670522320946246 |
15:49:18 PM | XLON | 2193 | 86.76 | 670522320946363 |
15:49:18 PM | XLON | 3499 | 86.76 | 670522320946362 |
15:49:19 PM | XLON | 5127 | 86.74 | 670522320946365 |
15:49:19 PM | XLON | 6253 | 86.74 | 670522320946366 |
15:49:51 PM | XLON | 3284 | 86.70 | 670522320946468 |
15:50:00 PM | XLON | 3941 | 86.70 | 670522320946495 |
15:50:54 PM | XLON | 125 | 86.73 | 670522320946690 |
15:50:54 PM | XLON | 3806 | 86.73 | 670522320946689 |
15:50:54 PM | XLON | 4800 | 86.73 | 670522320946688 |
15:50:54 PM | XLON | 13440 | 86.73 | 670522320946687 |
15:51:00 PM | XLON | 3520 | 86.72 | 670522320946706 |
15:51:26 PM | XLON | 2029 | 86.73 | 670522320946772 |
15:51:26 PM | XLON | 5488 | 86.73 | 670522320946771 |
15:51:57 PM | XLON | 3316 | 86.72 | 670522320946843 |
15:52:02 PM | XLON | 2640 | 86.71 | 670522320946913 |
15:52:02 PM | XLON | 6402 | 86.71 | 670522320946912 |
15:52:41 PM | XLON | 564 | 86.74 | 670522320947045 |
15:52:41 PM | XLON | 3963 | 86.74 | 670522320947044 |
15:53:43 PM | XLON | 5233 | 86.78 | 670522320947211 |
15:53:49 PM | XLON | 5773 | 86.78 | 670522320947262 |
15:54:05 PM | XLON | 3806 | 86.79 | 670522320947335 |
15:54:05 PM | XLON | 4035 | 86.79 | 670522320947337 |
15:54:05 PM | XLON | 4425 | 86.79 | 670522320947336 |
15:54:13 PM | XLON | 618 | 86.78 | 670522320947351 |
15:54:13 PM | XLON | 3852 | 86.78 | 670522320947349 |
15:54:13 PM | XLON | 3912 | 86.78 | 670522320947350 |
15:54:13 PM | XLON | 12225 | 86.79 | 670522320947347 |
15:54:29 PM | XLON | 8829 | 86.75 | 670522320947393 |
15:55:15 PM | XLON | 622 | 86.74 | 670522320947537 |
15:55:15 PM | XLON | 3594 | 86.74 | 670522320947538 |
15:55:35 PM | XLON | 13261 | 86.76 | 670522320947615 |
15:55:39 PM | XLON | 9796 | 86.76 | 670522320947619 |
15:56:03 PM | XLON | 3852 | 86.76 | 670522320947683 |
15:56:03 PM | XLON | 2865 | 86.77 | 670522320947684 |
15:56:03 PM | XLON | 3996 | 86.77 | 670522320947680 |
15:56:44 PM | XLON | 1518 | 86.77 | 670522320947800 |
15:56:44 PM | XLON | 5347 | 86.77 | 670522320947803 |
15:56:44 PM | XLON | 6434 | 86.77 | 670522320947811 |
15:56:49 PM | XLON | 3305 | 86.75 | 670522320947831 |
15:58:10 PM | XLON | 13843 | 86.73 | 670522320948053 |
15:58:10 PM | XLON | 899 | 86.74 | 670522320948048 |
15:58:10 PM | XLON | 3806 | 86.74 | 670522320948049 |
15:58:10 PM | XLON | 3947 | 86.74 | 670522320948050 |
15:58:22 PM | XLON | 5597 | 86.71 | 670522320948084 |
15:58:24 PM | XLON | 5338 | 86.71 | 670522320948094 |
15:58:41 PM | XLON | 3981 | 86.72 | 670522320948142 |
15:58:45 PM | XLON | 3163 | 86.74 | 670522320948154 |
15:58:55 PM | XLON | 8298 | 86.74 | 670522320948184 |
15:59:11 PM | XLON | 2 | 86.74 | 670522320948228 |
15:59:30 PM | XLON | 3389 | 86.77 | 670522320948269 |
15:59:30 PM | XLON | 3675 | 86.77 | 670522320948270 |
15:59:32 PM | XLON | 632 | 86.77 | 670522320948281 |
15:59:50 PM | XLON | 3120 | 86.78 | 670522320948321 |
15:59:50 PM | XLON | 3806 | 86.78 | 670522320948320 |
15:59:50 PM | XLON | 3852 | 86.78 | 670522320948319 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us