Last checked at 4 Jan 2022 17:59
4 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 8,550,490 |
Highest price paid per share (pence): | 116.56 |
Lowest price paid per share (pence): | 113.76 |
Volume weighted average price paid per share (pence): | 114.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,353,387 of its ordinary shares in treasury and has 27,161,274,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2022 Goldman Sachs (as principal) elected to purchase 8,550,490 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 114.84 | 8,550,490 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:42:19 | XLON | 13288 | 114.1 | 460859188983285 |
08:42:34 | XLON | 3000 | 114.12 | 460859188983352 |
08:42:34 | XLON | 3300 | 114.12 | 460859188983353 |
08:42:34 | XLON | 1200 | 114.12 | 460859188983354 |
08:42:36 | XLON | 8380 | 114.08 | 460859188983361 |
08:42:39 | XLON | 685 | 114.06 | 460859188983379 |
08:42:39 | XLON | 15395 | 114.06 | 460859188983380 |
08:42:39 | XLON | 5114 | 114.04 | 460859188983388 |
08:42:39 | XLON | 2135 | 114.04 | 460859188983389 |
08:42:39 | XLON | 2234 | 114.06 | 460859188983390 |
08:42:39 | XLON | 1272 | 114.06 | 460859188983391 |
08:42:39 | XLON | 5325 | 114.06 | 460859188983392 |
08:42:43 | XLON | 6664 | 114 | 460859188983451 |
08:43:43 | XLON | 16080 | 114.16 | 460859188983613 |
08:44:51 | XLON | 3000 | 114.3 | 460859188983898 |
08:44:51 | XLON | 2316 | 114.3 | 460859188983899 |
08:44:51 | XLON | 11220 | 114.3 | 460859188983896 |
08:45:10 | XLON | 8742 | 114.34 | 460859188983955 |
08:46:03 | XLON | 16080 | 114.36 | 460859188984127 |
08:46:03 | XLON | 12791 | 114.36 | 460859188984128 |
08:46:32 | XLON | 2671 | 114.3 | 460859188984217 |
08:46:32 | XLON | 2502 | 114.3 | 460859188984218 |
08:46:32 | XLON | 971 | 114.3 | 460859188984219 |
08:47:06 | XLON | 13561 | 114.28 | 460859188984337 |
08:47:53 | XLON | 15532 | 114.22 | 460859188984568 |
08:47:53 | XLON | 548 | 114.22 | 460859188984569 |
08:49:00 | XLON | 15901 | 114.28 | 460859188984870 |
08:49:21 | XLON | 16080 | 114.32 | 460859188984935 |
08:50:01 | XLON | 15968 | 114.3 | 460859188985061 |
08:50:31 | XLON | 3000 | 114.26 | 460859188985118 |
08:50:31 | XLON | 339 | 114.26 | 460859188985119 |
08:50:38 | XLON | 14694 | 114.2 | 460859188985133 |
08:51:39 | XLON | 16080 | 114.18 | 460859188985292 |
08:52:23 | XLON | 12717 | 114.18 | 460859188985384 |
08:52:23 | XLON | 3363 | 114.18 | 460859188985385 |
08:52:41 | XLON | 2 | 114.2 | 460859188985472 |
08:53:21 | XLON | 7189 | 114.16 | 460859188985599 |
08:53:21 | XLON | 4469 | 114.16 | 460859188985600 |
08:53:21 | XLON | 4422 | 114.16 | 460859188985601 |
08:54:06 | XLON | 3224 | 114.1 | 460859188985726 |
08:55:06 | XLON | 7880 | 114.12 | 460859188985920 |
08:55:06 | XLON | 7143 | 114.12 | 460859188985921 |
08:55:34 | XLON | 7726 | 114.12 | 460859188986039 |
08:55:34 | XLON | 2153 | 114.12 | 460859188986040 |
08:55:56 | XLON | 16080 | 114.12 | 460859188986104 |
08:56:05 | XLON | 9378 | 114.1 | 460859188986152 |
08:58:00 | XLON | 13292 | 114.22 | 460859188986551 |
08:58:57 | XLON | 10001 | 114.2 | 460859188986656 |
08:58:57 | XLON | 6079 | 114.2 | 460859188986657 |
08:59:07 | XLON | 16080 | 114.18 | 460859188986726 |
09:00:08 | XLON | 16080 | 114.14 | 460859188986872 |
09:01:06 | XLON | 3500 | 114.12 | 460859188987010 |
09:01:06 | XLON | 5083 | 114.12 | 460859188987011 |
09:01:06 | XLON | 1200 | 114.12 | 460859188987012 |
09:02:00 | XLON | 3000 | 114.18 | 460859188987141 |
09:02:14 | XLON | 14832 | 114.16 | 460859188987163 |
09:02:25 | XLON | 16080 | 114.14 | 460859188987183 |
09:02:25 | XLON | 3000 | 114.14 | 460859188987184 |
09:02:25 | XLON | 394 | 114.14 | 460859188987185 |
09:03:26 | XLON | 3000 | 114.14 | 460859188987372 |
09:03:27 | XLON | 5890 | 114.14 | 460859188987378 |
09:03:27 | XLON | 3727 | 114.14 | 460859188987379 |
09:03:36 | XLON | 6919 | 114.12 | 460859188987434 |
09:04:49 | XLON | 1274 | 114.22 | 460859188987580 |
09:04:49 | XLON | 7853 | 114.22 | 460859188987581 |
09:04:50 | XLON | 3000 | 114.22 | 460859188987586 |
09:04:50 | XLON | 3200 | 114.22 | 460859188987587 |
09:04:50 | XLON | 2620 | 114.22 | 460859188987588 |
09:04:50 | XLON | 3255 | 114.22 | 460859188987589 |
09:04:50 | XLON | 4005 | 114.22 | 460859188987590 |
09:05:19 | XLON | 4818 | 114.2 | 460859188987692 |
09:06:41 | XLON | 9150 | 114.32 | 460859188987963 |
09:06:41 | XLON | 6930 | 114.32 | 460859188987964 |
09:06:41 | XLON | 2114 | 114.32 | 460859188987972 |
09:06:41 | XLON | 3000 | 114.32 | 460859188987973 |
09:06:41 | XLON | 21 | 114.32 | 460859188987974 |
09:06:45 | XLON | 8898 | 114.3 | 460859188987979 |
09:06:51 | XLON | 16080 | 114.3 | 460859188987996 |
09:08:05 | XLON | 11429 | 114.34 | 460859188988136 |
09:08:05 | XLON | 3000 | 114.34 | 460859188988139 |
09:08:05 | XLON | 1591 | 114.34 | 460859188988140 |
09:08:18 | XLON | 16080 | 114.3 | 460859188988151 |
09:09:10 | XLON | 16080 | 114.16 | 460859188988394 |
09:10:06 | XLON | 7101 | 114.16 | 460859188988627 |
09:10:21 | XLON | 2750 | 114.2 | 460859188988686 |
09:10:21 | XLON | 3553 | 114.2 | 460859188988688 |
09:10:53 | XLON | 7065 | 114.2 | 460859188988743 |
09:11:06 | XLON | 3000 | 114.16 | 460859188988789 |
09:11:06 | XLON | 1200 | 114.16 | 460859188988790 |
09:11:06 | XLON | 1061 | 114.18 | 460859188988791 |
09:11:11 | XLON | 3000 | 114.16 | 460859188988794 |
09:11:11 | XLON | 2646 | 114.16 | 460859188988795 |
09:11:39 | XLON | 8950 | 114.12 | 460859188988874 |
09:11:39 | XLON | 7130 | 114.12 | 460859188988875 |
09:12:19 | XLON | 4088 | 114.16 | 460859188988957 |
09:13:14 | XLON | 9925 | 114.16 | 460859188989081 |
09:13:14 | XLON | 3000 | 114.16 | 460859188989089 |
09:13:14 | XLON | 13080 | 114.16 | 460859188989090 |
09:14:41 | XLON | 10000 | 114.18 | 460859188989255 |
09:14:41 | XLON | 6080 | 114.18 | 460859188989256 |
09:15:11 | XLON | 11291 | 114.18 | 460859188989284 |
09:15:11 | XLON | 3933 | 114.18 | 460859188989285 |
09:15:11 | XLON | 856 | 114.18 | 460859188989286 |
09:15:11 | XLON | 4572 | 114.16 | 460859188989298 |
09:15:59 | XLON | 5388 | 114.14 | 460859188989396 |
09:15:59 | XLON | 9344 | 114.14 | 460859188989397 |
09:18:41 | XLON | 8242 | 114.24 | 460859188989820 |
09:18:41 | XLON | 7838 | 114.24 | 460859188989821 |
09:18:46 | XLON | 3000 | 114.24 | 460859188989830 |
09:19:00 | XLON | 3000 | 114.24 | 460859188989857 |
09:19:00 | XLON | 2457 | 114.24 | 460859188989858 |
09:19:05 | XLON | 3000 | 114.24 | 460859188989864 |
09:19:05 | XLON | 1984 | 114.24 | 460859188989865 |
09:19:19 | XLON | 606 | 114.24 | 460859188989886 |
09:19:22 | XLON | 2311 | 114.24 | 460859188989887 |
09:19:28 | XLON | 12725 | 114.24 | 460859188989978 |
09:20:12 | XLON | 1796 | 114.26 | 460859188990096 |
09:20:17 | XLON | 14284 | 114.26 | 460859188990099 |
09:20:17 | XLON | 1950 | 114.26 | 460859188990181 |
09:20:21 | XLON | 15664 | 114.22 | 460859188990213 |
09:20:21 | XLON | 416 | 114.22 | 460859188990214 |
09:21:40 | XLON | 3000 | 114.26 | 460859188990441 |
09:21:40 | XLON | 2077 | 114.26 | 460859188990442 |
09:21:40 | XLON | 1155 | 114.26 | 460859188990443 |
09:21:40 | XLON | 7636 | 114.26 | 460859188990444 |
09:22:27 | XLON | 2635 | 114.24 | 460859188990535 |
09:22:27 | XLON | 2505 | 114.24 | 460859188990536 |
09:22:27 | XLON | 2023 | 114.24 | 460859188990537 |
09:22:32 | XLON | 1447 | 114.24 | 460859188990546 |
09:22:32 | XLON | 2048 | 114.24 | 460859188990547 |
09:22:48 | XLON | 16080 | 114.24 | 460859188990571 |
09:23:27 | XLON | 1627 | 114.24 | 460859188990659 |
09:23:27 | XLON | 2499 | 114.24 | 460859188990660 |
09:23:38 | XLON | 16080 | 114.22 | 460859188990687 |
09:24:20 | XLON | 1155 | 114.24 | 460859188990838 |
09:24:31 | XLON | 56 | 114.22 | 460859188990869 |
09:24:31 | XLON | 3330 | 114.22 | 460859188990870 |
09:25:00 | XLON | 3000 | 114.22 | 460859188990976 |
09:25:00 | XLON | 1155 | 114.22 | 460859188990977 |
09:25:00 | XLON | 3378 | 114.22 | 460859188990978 |
09:25:05 | XLON | 2462 | 114.22 | 460859188991007 |
09:25:05 | XLON | 1155 | 114.22 | 460859188991008 |
09:25:19 | XLON | 12662 | 114.22 | 460859188991035 |
09:25:19 | XLON | 3418 | 114.22 | 460859188991036 |
09:26:07 | XLON | 3000 | 114.14 | 460859188991273 |
09:26:07 | XLON | 1677 | 114.16 | 460859188991274 |
09:26:38 | XLON | 16080 | 114.16 | 460859188991349 |
09:28:14 | XLON | 8092 | 114.16 | 460859188991499 |
09:28:14 | XLON | 7988 | 114.16 | 460859188991500 |
09:29:23 | XLON | 3000 | 114.12 | 460859188991706 |
09:29:23 | XLON | 2429 | 114.12 | 460859188991707 |
09:29:40 | XLON | 7686 | 114.12 | 460859188991761 |
09:29:40 | XLON | 3000 | 114.12 | 460859188991762 |
09:30:45 | XLON | 16080 | 114.14 | 460859188991913 |
09:31:20 | XLON | 2447 | 114.14 | 460859188991987 |
09:32:06 | XLON | 9395 | 114.14 | 460859188992102 |
09:32:06 | XLON | 6685 | 114.14 | 460859188992103 |
09:32:06 | XLON | 3000 | 114.14 | 460859188992106 |
09:32:06 | XLON | 8328 | 114.14 | 460859188992107 |
09:32:06 | XLON | 2516 | 114.14 | 460859188992108 |
09:32:06 | XLON | 2236 | 114.14 | 460859188992109 |
09:33:05 | XLON | 10668 | 114.1 | 460859188992274 |
09:34:06 | XLON | 6946 | 114.1 | 460859188992375 |
09:34:29 | XLON | 16080 | 114.16 | 460859188992460 |
09:34:43 | XLON | 13175 | 114.16 | 460859188992499 |
09:35:36 | XLON | 15244 | 114.1 | 460859188992676 |
09:36:11 | XLON | 16080 | 114.02 | 460859188992874 |
09:38:03 | XLON | 3000 | 113.94 | 460859188993216 |
09:38:08 | XLON | 2513 | 113.94 | 460859188993227 |
09:38:08 | XLON | 1155 | 113.94 | 460859188993228 |
09:38:31 | XLON | 2055 | 113.94 | 460859188993308 |
09:38:31 | XLON | 1155 | 113.94 | 460859188993309 |
09:39:21 | XLON | 16080 | 114 | 460859188993460 |
09:39:22 | XLON | 3000 | 114 | 460859188993471 |
09:40:00 | XLON | 600 | 114 | 460859188993539 |
09:40:00 | XLON | 450 | 114 | 460859188993540 |
09:40:00 | XLON | 7965 | 114 | 460859188993541 |
09:40:00 | XLON | 626 | 114 | 460859188993542 |
09:40:05 | XLON | 1950 | 114 | 460859188993551 |
09:40:05 | XLON | 1021 | 114 | 460859188993552 |
09:40:05 | XLON | 2505 | 114 | 460859188993553 |
09:40:29 | XLON | 16080 | 114 | 460859188993636 |
09:40:29 | XLON | 3000 | 114 | 460859188993642 |
09:40:29 | XLON | 1986 | 114 | 460859188993643 |
09:41:44 | XLON | 15942 | 113.94 | 460859188993794 |
09:42:36 | XLON | 10151 | 114.08 | 460859188993937 |
09:42:36 | XLON | 5171 | 114.08 | 460859188993938 |
09:44:23 | XLON | 3000 | 114.02 | 460859188994144 |
09:44:28 | XLON | 804 | 114.02 | 460859188994161 |
09:45:03 | XLON | 3000 | 114.06 | 460859188994293 |
09:45:03 | XLON | 767 | 114.06 | 460859188994294 |
09:45:15 | XLON | 2433 | 114.06 | 460859188994325 |
09:45:15 | XLON | 1065 | 114.06 | 460859188994326 |
09:45:21 | XLON | 3000 | 114.04 | 460859188994372 |
09:45:21 | XLON | 3500 | 114.04 | 460859188994373 |
09:45:39 | XLON | 11444 | 114.02 | 460859188994424 |
09:45:53 | XLON | 8590 | 114.02 | 460859188994449 |
09:46:42 | XLON | 16080 | 114.06 | 460859188994555 |
09:46:42 | XLON | 3000 | 114.06 | 460859188994557 |
09:46:42 | XLON | 2500 | 114.06 | 460859188994558 |
09:46:42 | XLON | 6625 | 114.06 | 460859188994559 |
09:47:37 | XLON | 620 | 114.02 | 460859188994781 |
09:47:37 | XLON | 7697 | 114.02 | 460859188994783 |
09:47:37 | XLON | 7272 | 114.02 | 460859188994784 |
09:48:52 | XLON | 10000 | 113.94 | 460859188995054 |
09:48:52 | XLON | 5084 | 113.94 | 460859188995055 |
09:50:05 | XLON | 15892 | 113.88 | 460859188995242 |
09:50:58 | XLON | 16066 | 113.88 | 460859188995392 |
09:53:10 | XLON | 16080 | 113.98 | 460859188995717 |
09:53:10 | XLON | 4000 | 113.98 | 460859188995719 |
09:53:19 | XLON | 4053 | 113.98 | 460859188995751 |
09:53:20 | XLON | 16080 | 113.96 | 460859188995752 |
09:54:30 | XLON | 3249 | 113.9 | 460859188995891 |
09:54:30 | XLON | 4936 | 113.9 | 460859188995892 |
09:55:37 | XLON | 2696 | 113.88 | 460859188996136 |
09:55:37 | XLON | 1155 | 113.88 | 460859188996137 |
09:55:37 | XLON | 2594 | 113.88 | 460859188996138 |
09:55:37 | XLON | 3161 | 113.88 | 460859188996139 |
09:55:37 | XLON | 2207 | 113.88 | 460859188996140 |
09:55:42 | XLON | 3000 | 113.94 | 460859188996166 |
09:55:42 | XLON | 1948 | 113.94 | 460859188996167 |
09:56:22 | XLON | 15380 | 113.88 | 460859188996295 |
09:57:31 | XLON | 16080 | 113.88 | 460859188996667 |
09:58:43 | XLON | 4431 | 113.84 | 460859188996818 |
09:58:43 | XLON | 11642 | 113.84 | 460859188996819 |
09:59:27 | XLON | 13005 | 113.8 | 460859188996947 |
09:59:27 | XLON | 3072 | 113.8 | 460859188996948 |
10:02:26 | XLON | 2973 | 113.84 | 460859188997422 |
10:02:26 | XLON | 16080 | 113.84 | 460859188997420 |
10:03:02 | XLON | 16080 | 113.86 | 460859188997487 |
10:03:02 | XLON | 3000 | 113.86 | 460859188997489 |
10:03:02 | XLON | 2700 | 113.86 | 460859188997490 |
10:03:02 | XLON | 6326 | 113.86 | 460859188997491 |
10:03:02 | XLON | 3313 | 113.86 | 460859188997492 |
10:03:02 | XLON | 741 | 113.86 | 460859188997493 |
10:03:33 | XLON | 3000 | 113.82 | 460859188997542 |
10:03:33 | XLON | 2700 | 113.82 | 460859188997543 |
10:03:33 | XLON | 385 | 113.84 | 460859188997544 |
10:03:40 | XLON | 3000 | 113.82 | 460859188997548 |
10:03:40 | XLON | 3300 | 113.82 | 460859188997549 |
10:04:26 | XLON | 2954 | 113.82 | 460859188997637 |
10:04:26 | XLON | 1200 | 113.82 | 460859188997638 |
10:04:26 | XLON | 1200 | 113.82 | 460859188997639 |
10:04:26 | XLON | 2266 | 113.82 | 460859188997640 |
10:04:31 | XLON | 3000 | 113.82 | 460859188997645 |
10:04:31 | XLON | 1200 | 113.82 | 460859188997646 |
10:04:31 | XLON | 2578 | 113.82 | 460859188997647 |
10:04:31 | XLON | 2391 | 113.82 | 460859188997648 |
10:04:31 | XLON | 83 | 113.82 | 460859188997649 |
10:05:28 | XLON | 2953 | 113.8 | 460859188997737 |
10:05:28 | XLON | 9834 | 113.8 | 460859188997738 |
10:06:01 | XLON | 5108 | 113.78 | 460859188997789 |
10:06:08 | XLON | 11988 | 113.76 | 460859188997805 |
10:06:08 | XLON | 4092 | 113.76 | 460859188997806 |
10:08:32 | XLON | 16080 | 113.84 | 460859188998091 |
10:08:32 | XLON | 3000 | 113.84 | 460859188998096 |
10:08:32 | XLON | 1864 | 113.84 | 460859188998097 |
10:08:32 | XLON | 1200 | 113.84 | 460859188998098 |
10:08:32 | XLON | 1200 | 113.84 | 460859188998099 |
10:08:32 | XLON | 8328 | 113.84 | 460859188998100 |
10:08:32 | XLON | 488 | 113.84 | 460859188998101 |
10:09:13 | XLON | 1732 | 113.84 | 460859188998182 |
10:09:13 | XLON | 2513 | 113.84 | 460859188998183 |
10:09:28 | XLON | 6614 | 113.82 | 460859188998248 |
10:09:28 | XLON | 3000 | 113.82 | 460859188998250 |
10:09:28 | XLON | 2600 | 113.82 | 460859188998251 |
10:09:28 | XLON | 8328 | 113.82 | 460859188998252 |
10:09:28 | XLON | 2152 | 113.82 | 460859188998253 |
10:10:45 | XLON | 6749 | 113.9 | 460859188998589 |
10:10:45 | XLON | 9331 | 113.9 | 460859188998590 |
10:11:06 | XLON | 4663 | 113.9 | 460859188998641 |
10:14:32 | XLON | 6262 | 113.92 | 460859188999047 |
10:14:32 | XLON | 9818 | 113.92 | 460859188999048 |
10:14:50 | XLON | 4158 | 113.9 | 460859188999102 |
10:14:50 | XLON | 11922 | 113.9 | 460859188999103 |
10:14:50 | XLON | 3000 | 113.88 | 460859188999109 |
10:15:00 | XLON | 13080 | 113.88 | 460859188999134 |
10:15:00 | XLON | 3000 | 113.88 | 460859188999153 |
10:15:00 | XLON | 13080 | 113.88 | 460859188999154 |
10:17:11 | XLON | 3 | 113.86 | 460859188999511 |
10:17:25 | XLON | 16077 | 113.86 | 460859188999523 |
10:17:25 | XLON | 2908 | 113.86 | 460859188999536 |
10:17:25 | XLON | 3182 | 113.86 | 460859188999537 |
10:17:25 | XLON | 1200 | 113.86 | 460859188999538 |
10:17:25 | XLON | 1200 | 113.86 | 460859188999539 |
10:17:25 | XLON | 3075 | 113.86 | 460859188999540 |
10:17:25 | XLON | 4515 | 113.86 | 460859188999541 |
10:17:47 | XLON | 3000 | 113.86 | 460859188999655 |
10:17:47 | XLON | 1894 | 113.86 | 460859188999656 |
10:17:47 | XLON | 1155 | 113.86 | 460859188999657 |
10:17:51 | XLON | 5365 | 113.86 | 460859188999690 |
10:21:06 | XLON | 16080 | 113.92 | 460859189000313 |
10:21:06 | XLON | 3000 | 113.92 | 460859189000317 |
10:21:06 | XLON | 13080 | 113.92 | 460859189000318 |
10:21:11 | XLON | 3000 | 113.92 | 460859189000327 |
10:21:11 | XLON | 1950 | 113.92 | 460859189000328 |
10:21:11 | XLON | 1200 | 113.92 | 460859189000329 |
10:21:30 | XLON | 3000 | 113.92 | 460859189000366 |
10:21:30 | XLON | 1155 | 113.92 | 460859189000367 |
10:21:35 | XLON | 3000 | 113.92 | 460859189000386 |
10:21:35 | XLON | 2441 | 113.92 | 460859189000387 |
10:21:35 | XLON | 3255 | 113.92 | 460859189000388 |
10:21:35 | XLON | 1200 | 113.92 | 460859189000389 |
10:21:35 | XLON | 1200 | 113.92 | 460859189000390 |
10:21:35 | XLON | 1155 | 113.92 | 460859189000391 |
10:21:35 | XLON | 1888 | 113.92 | 460859189000392 |
10:21:40 | XLON | 3000 | 113.92 | 460859189000394 |
10:21:40 | XLON | 3199 | 113.92 | 460859189000395 |
10:21:40 | XLON | 1996 | 113.92 | 460859189000396 |
10:21:40 | XLON | 1145 | 113.92 | 460859189000397 |
10:21:40 | XLON | 1200 | 113.92 | 460859189000398 |
10:21:40 | XLON | 1200 | 113.92 | 460859189000399 |
10:21:40 | XLON | 192 | 113.92 | 460859189000400 |
10:22:06 | XLON | 2468 | 113.88 | 460859189000463 |
10:22:06 | XLON | 6719 | 113.88 | 460859189000464 |
10:22:06 | XLON | 6893 | 113.88 | 460859189000465 |
10:25:02 | XLON | 16080 | 114.04 | 460859189000866 |
10:25:06 | XLON | 3000 | 114.04 | 460859189000892 |
10:25:06 | XLON | 2299 | 114.04 | 460859189000893 |
10:25:11 | XLON | 3000 | 114.06 | 460859189000919 |
10:25:11 | XLON | 3225 | 114.06 | 460859189000920 |
10:25:21 | XLON | 3000 | 114.06 | 460859189000946 |
10:25:21 | XLON | 360 | 114.06 | 460859189000947 |
10:25:57 | XLON | 5429 | 114.02 | 460859189001023 |
10:25:57 | XLON | 10651 | 114.02 | 460859189001024 |
10:28:06 | XLON | 7103 | 114.14 | 460859189001404 |
10:28:07 | XLON | 1575 | 114.12 | 460859189001407 |
10:28:16 | XLON | 14505 | 114.12 | 460859189001464 |
10:30:32 | XLON | 16080 | 114.18 | 460859189001799 |
10:30:32 | XLON | 2982 | 114.18 | 460859189001803 |
10:30:32 | XLON | 2 | 114.18 | 460859189001804 |
10:30:32 | XLON | 1732 | 114.18 | 460859189001805 |
10:30:32 | XLON | 1652 | 114.18 | 460859189001806 |
10:30:32 | XLON | 2075 | 114.18 | 460859189001807 |
10:31:05 | XLON | 5018 | 114.18 | 460859189001884 |
10:31:05 | XLON | 8514 | 114.18 | 460859189001885 |
10:33:06 | XLON | 16080 | 114.32 | 460859189002320 |
10:33:19 | XLON | 16080 | 114.42 | 460859189002361 |
10:33:21 | XLON | 1226 | 114.4 | 460859189002364 |
10:33:21 | XLON | 12253 | 114.4 | 460859189002365 |
10:33:21 | XLON | 2601 | 114.4 | 460859189002366 |
10:35:17 | XLON | 3000 | 114.38 | 460859189002651 |
10:35:17 | XLON | 70 | 114.38 | 460859189002652 |
10:35:17 | XLON | 15868 | 114.36 | 460859189002650 |
10:36:10 | XLON | 773 | 114.46 | 460859189002841 |
10:36:10 | XLON | 3246 | 114.46 | 460859189002842 |
10:36:24 | XLON | 15177 | 114.5 | 460859189002903 |
10:36:35 | XLON | 16080 | 114.48 | 460859189002938 |
10:38:26 | XLON | 3000 | 114.54 | 460859189003316 |
10:38:26 | XLON | 1321 | 114.54 | 460859189003317 |
10:39:00 | XLON | 3000 | 114.54 | 460859189003368 |
10:40:25 | XLON | 5374 | 114.54 | 460859189003632 |
10:40:25 | XLON | 10706 | 114.54 | 460859189003633 |
10:40:30 | XLON | 9497 | 114.54 | 460859189003647 |
10:40:36 | XLON | 4579 | 114.54 | 460859189003656 |
10:40:41 | XLON | 2367 | 114.54 | 460859189003662 |
10:40:41 | XLON | 6812 | 114.54 | 460859189003663 |
10:40:41 | XLON | 3000 | 114.54 | 460859189003664 |
10:40:41 | XLON | 3108 | 114.54 | 460859189003665 |
10:40:57 | XLON | 6024 | 114.52 | 460859189003679 |
10:41:50 | XLON | 12000 | 114.54 | 460859189003817 |
10:41:50 | XLON | 3546 | 114.54 | 460859189003818 |
10:42:00 | XLON | 3000 | 114.54 | 460859189003834 |
10:42:52 | XLON | 13602 | 114.52 | 460859189003922 |
10:43:11 | XLON | 16080 | 114.48 | 460859189003974 |
10:44:59 | XLON | 3000 | 114.5 | 460859189004233 |
10:44:59 | XLON | 12571 | 114.5 | 460859189004234 |
10:45:39 | XLON | 10406 | 114.48 | 460859189004379 |
10:45:39 | XLON | 5674 | 114.48 | 460859189004380 |
10:46:57 | XLON | 1155 | 114.48 | 460859189004564 |
10:46:57 | XLON | 4320 | 114.48 | 460859189004565 |
10:46:57 | XLON | 1531 | 114.48 | 460859189004566 |
10:48:21 | XLON | 6140 | 114.52 | 460859189004802 |
10:48:26 | XLON | 1599 | 114.5 | 460859189004817 |
10:48:26 | XLON | 14481 | 114.5 | 460859189004818 |
10:48:26 | XLON | 2952 | 114.5 | 460859189004820 |
10:48:26 | XLON | 8328 | 114.5 | 460859189004821 |
10:48:26 | XLON | 4800 | 114.5 | 460859189004822 |
10:49:23 | XLON | 6795 | 114.48 | 460859189005016 |
10:49:23 | XLON | 9285 | 114.48 | 460859189005017 |
10:50:06 | XLON | 16080 | 114.46 | 460859189005143 |
10:50:06 | XLON | 3000 | 114.46 | 460859189005144 |
10:50:06 | XLON | 46 | 114.46 | 460859189005145 |
10:50:06 | XLON | 619 | 114.46 | 460859189005146 |
10:51:50 | XLON | 15063 | 114.36 | 460859189005345 |
10:52:21 | XLON | 1107 | 114.36 | 460859189005378 |
10:53:21 | XLON | 16080 | 114.36 | 460859189005519 |
10:53:21 | XLON | 3000 | 114.38 | 460859189005520 |
10:53:21 | XLON | 5527 | 114.38 | 460859189005521 |
10:53:21 | XLON | 3100 | 114.38 | 460859189005522 |
10:53:21 | XLON | 1391 | 114.38 | 460859189005523 |
10:54:04 | XLON | 538 | 114.4 | 460859189005628 |
10:54:04 | XLON | 3832 | 114.4 | 460859189005629 |
10:54:37 | XLON | 15746 | 114.36 | 460859189005683 |
10:55:17 | XLON | 16080 | 114.26 | 460859189005772 |
10:56:54 | XLON | 15465 | 114.28 | 460859189006026 |
10:58:12 | XLON | 3000 | 114.34 | 460859189006212 |
10:59:31 | XLON | 13532 | 114.3 | 460859189006489 |
10:59:31 | XLON | 2548 | 114.3 | 460859189006490 |
10:59:31 | XLON | 3000 | 114.3 | 460859189006491 |
10:59:35 | XLON | 13037 | 114.3 | 460859189006500 |
11:00:19 | XLON | 16080 | 114.26 | 460859189006643 |
11:00:27 | XLON | 13890 | 114.22 | 460859189006671 |
11:02:21 | XLON | 14 | 114.36 | 460859189006923 |
11:02:21 | XLON | 2484 | 114.36 | 460859189006924 |
11:02:21 | XLON | 1769 | 114.36 | 460859189006925 |
11:02:22 | XLON | 3422 | 114.36 | 460859189006928 |
11:02:22 | XLON | 3737 | 114.36 | 460859189006929 |
11:02:22 | XLON | 3422 | 114.36 | 460859189006930 |
11:03:15 | XLON | 2886 | 114.4 | 460859189007046 |
11:03:15 | XLON | 722 | 114.4 | 460859189007047 |
11:03:15 | XLON | 2138 | 114.4 | 460859189007048 |
11:03:56 | XLON | 16080 | 114.4 | 460859189007092 |
11:03:56 | XLON | 3000 | 114.4 | 460859189007094 |
11:03:56 | XLON | 2991 | 114.4 | 460859189007095 |
11:03:56 | XLON | 9779 | 114.4 | 460859189007096 |
11:04:17 | XLON | 3070 | 114.38 | 460859189007144 |
11:04:17 | XLON | 8785 | 114.38 | 460859189007145 |
11:05:17 | XLON | 2051 | 114.32 | 460859189007330 |
11:05:17 | XLON | 12775 | 114.32 | 460859189007331 |
11:06:31 | XLON | 16080 | 114.28 | 460859189007476 |
11:07:52 | XLON | 15210 | 114.26 | 460859189007711 |
11:09:41 | XLON | 1 | 114.22 | 460859189008172 |
11:10:01 | XLON | 1341 | 114.24 | 460859189008206 |
11:10:06 | XLON | 2077 | 114.24 | 460859189008219 |
11:10:06 | XLON | 2301 | 114.24 | 460859189008220 |
11:10:11 | XLON | 128 | 114.24 | 460859189008223 |
11:10:11 | XLON | 4317 | 114.24 | 460859189008224 |
11:10:11 | XLON | 7566 | 114.24 | 460859189008225 |
11:10:16 | XLON | 4033 | 114.24 | 460859189008228 |
11:10:16 | XLON | 1812 | 114.24 | 460859189008229 |
11:10:46 | XLON | 2952 | 114.24 | 460859189008270 |
11:10:46 | XLON | 1155 | 114.24 | 460859189008271 |
11:10:46 | XLON | 5774 | 114.24 | 460859189008272 |
11:11:28 | XLON | 7050 | 114.26 | 460859189008350 |
11:11:28 | XLON | 9030 | 114.26 | 460859189008351 |
11:11:29 | XLON | 3708 | 114.26 | 460859189008352 |
11:11:29 | XLON | 2871 | 114.26 | 460859189008353 |
11:11:30 | XLON | 3438 | 114.26 | 460859189008356 |
11:11:30 | XLON | 5759 | 114.26 | 460859189008357 |
11:12:34 | XLON | 1678 | 114.2 | 460859189008624 |
11:12:34 | XLON | 5582 | 114.2 | 460859189008625 |
11:12:34 | XLON | 4383 | 114.2 | 460859189008626 |
11:12:34 | XLON | 4437 | 114.2 | 460859189008627 |
11:14:09 | XLON | 2837 | 114.12 | 460859189008832 |
11:15:06 | XLON | 867 | 114.16 | 460859189008944 |
11:15:13 | XLON | 15629 | 114.14 | 460859189008959 |
11:15:13 | XLON | 3000 | 114.14 | 460859189008963 |
11:15:30 | XLON | 13080 | 114.14 | 460859189008996 |
11:16:49 | XLON | 2921 | 114.12 | 460859189009141 |
11:16:49 | XLON | 2854 | 114.12 | 460859189009142 |
11:16:49 | XLON | 9083 | 114.12 | 460859189009143 |
11:18:26 | XLON | 16080 | 114.12 | 460859189009349 |
11:20:16 | XLON | 3223 | 114.2 | 460859189009618 |
11:20:16 | XLON | 1665 | 114.2 | 460859189009619 |
11:20:21 | XLON | 4382 | 114.2 | 460859189009626 |
11:20:26 | XLON | 9570 | 114.18 | 460859189009673 |
11:20:26 | XLON | 5298 | 114.18 | 460859189009674 |
11:21:33 | XLON | 16080 | 114.16 | 460859189009881 |
11:21:33 | XLON | 8328 | 114.16 | 460859189009883 |
11:21:33 | XLON | 1200 | 114.16 | 460859189009884 |
11:21:33 | XLON | 2112 | 114.16 | 460859189009885 |
11:24:04 | XLON | 16080 | 114.22 | 460859189010260 |
11:24:04 | XLON | 3000 | 114.24 | 460859189010262 |
11:24:04 | XLON | 687 | 114.24 | 460859189010263 |
11:25:00 | XLON | 2748 | 114.24 | 460859189010328 |
11:25:00 | XLON | 4811 | 114.24 | 460859189010329 |
11:25:02 | XLON | 6675 | 114.22 | 460859189010337 |
11:25:02 | XLON | 2954 | 114.22 | 460859189010340 |
11:25:02 | XLON | 2800 | 114.22 | 460859189010341 |
11:25:02 | XLON | 5922 | 114.22 | 460859189010342 |
11:25:02 | XLON | 3285 | 114.22 | 460859189010343 |
11:25:02 | XLON | 1119 | 114.22 | 460859189010344 |
11:26:01 | XLON | 8527 | 114.18 | 460859189010522 |
11:27:32 | XLON | 16080 | 114.16 | 460859189010709 |
11:27:44 | XLON | 4188 | 114.16 | 460859189010743 |
11:28:07 | XLON | 16080 | 114.14 | 460859189010765 |
11:30:15 | XLON | 14247 | 114.16 | 460859189011076 |
11:30:15 | XLON | 3000 | 114.16 | 460859189011079 |
11:30:15 | XLON | 3000 | 114.16 | 460859189011080 |
11:30:15 | XLON | 5537 | 114.16 | 460859189011081 |
11:30:15 | XLON | 3225 | 114.16 | 460859189011082 |
11:30:15 | XLON | 1155 | 114.16 | 460859189011083 |
11:30:15 | XLON | 163 | 114.16 | 460859189011084 |
11:32:32 | XLON | 984 | 114.22 | 460859189011425 |
11:32:32 | XLON | 2866 | 114.22 | 460859189011426 |
11:32:32 | XLON | 2986 | 114.22 | 460859189011427 |
11:32:32 | XLON | 7976 | 114.22 | 460859189011428 |
11:33:05 | XLON | 16080 | 114.18 | 460859189011469 |
11:34:24 | XLON | 1522 | 114.2 | 460859189011704 |
11:34:24 | XLON | 10000 | 114.2 | 460859189011705 |
11:34:24 | XLON | 2840 | 114.2 | 460859189011706 |
11:36:26 | XLON | 16080 | 114.24 | 460859189012005 |
11:37:27 | XLON | 3000 | 114.3 | 460859189012171 |
11:37:27 | XLON | 1080 | 114.3 | 460859189012172 |
11:37:36 | XLON | 16080 | 114.3 | 460859189012219 |
11:37:36 | XLON | 3000 | 114.3 | 460859189012220 |
11:37:36 | XLON | 8699 | 114.3 | 460859189012221 |
11:38:46 | XLON | 1227 | 114.3 | 460859189012404 |
11:40:43 | XLON | 13956 | 114.32 | 460859189012701 |
11:40:43 | XLON | 2124 | 114.32 | 460859189012703 |
11:41:11 | XLON | 3000 | 114.38 | 460859189012833 |
11:41:11 | XLON | 1900 | 114.38 | 460859189012834 |
11:41:32 | XLON | 3000 | 114.38 | 460859189012848 |
11:41:32 | XLON | 3300 | 114.38 | 460859189012849 |
11:41:53 | XLON | 15119 | 114.42 | 460859189012955 |
11:41:53 | XLON | 961 | 114.42 | 460859189012956 |
11:42:34 | XLON | 6957 | 114.4 | 460859189013075 |
11:42:34 | XLON | 9123 | 114.4 | 460859189013076 |
11:42:34 | XLON | 3000 | 114.42 | 460859189013078 |
11:42:34 | XLON | 2900 | 114.42 | 460859189013079 |
11:42:34 | XLON | 15 | 114.42 | 460859189013080 |
11:43:12 | XLON | 4537 | 114.38 | 460859189013207 |
11:43:49 | XLON | 11790 | 114.38 | 460859189013305 |
11:45:37 | XLON | 14612 | 114.32 | 460859189013506 |
11:46:19 | XLON | 16080 | 114.3 | 460859189013698 |
11:47:22 | XLON | 1675 | 114.26 | 460859189013880 |
11:47:22 | XLON | 14405 | 114.26 | 460859189013881 |
11:49:37 | XLON | 2570 | 114.3 | 460859189014121 |
11:49:37 | XLON | 2035 | 114.3 | 460859189014122 |
11:50:18 | XLON | 14174 | 114.32 | 460859189014201 |
11:50:18 | XLON | 3000 | 114.32 | 460859189014206 |
11:50:18 | XLON | 7139 | 114.32 | 460859189014207 |
11:51:01 | XLON | 2199 | 114.42 | 460859189014253 |
11:51:01 | XLON | 1618 | 114.42 | 460859189014254 |
11:51:01 | XLON | 12263 | 114.42 | 460859189014255 |
11:51:58 | XLON | 3500 | 114.4 | 460859189014366 |
11:51:58 | XLON | 1169 | 114.4 | 460859189014367 |
11:52:34 | XLON | 13131 | 114.38 | 460859189014428 |
11:53:08 | XLON | 2181 | 114.34 | 460859189014506 |
11:53:08 | XLON | 1082 | 114.34 | 460859189014507 |
11:54:25 | XLON | 10300 | 114.38 | 460859189014673 |
11:54:25 | XLON | 1915 | 114.38 | 460859189014674 |
11:54:25 | XLON | 3000 | 114.38 | 460859189014675 |
11:55:25 | XLON | 7709 | 114.38 | 460859189014789 |
11:55:25 | XLON | 3692 | 114.38 | 460859189014790 |
11:56:29 | XLON | 13278 | 114.4 | 460859189014965 |
11:56:44 | XLON | 2802 | 114.4 | 460859189014984 |
11:56:55 | XLON | 2001 | 114.42 | 460859189015005 |
11:56:55 | XLON | 1618 | 114.42 | 460859189015006 |
11:56:55 | XLON | 1178 | 114.42 | 460859189015007 |
11:57:27 | XLON | 3073 | 114.4 | 460859189015060 |
11:57:28 | XLON | 5583 | 114.4 | 460859189015061 |
11:57:29 | XLON | 7424 | 114.4 | 460859189015062 |
11:58:56 | XLON | 3000 | 114.42 | 460859189015235 |
11:58:56 | XLON | 1752 | 114.42 | 460859189015236 |
11:59:03 | XLON | 3000 | 114.42 | 460859189015279 |
11:59:03 | XLON | 234 | 114.42 | 460859189015280 |
11:59:07 | XLON | 16080 | 114.4 | 460859189015285 |
11:59:07 | XLON | 3002 | 114.4 | 460859189015291 |
11:59:07 | XLON | 1200 | 114.4 | 460859189015292 |
11:59:07 | XLON | 4282 | 114.4 | 460859189015293 |
11:59:21 | XLON | 2092 | 114.38 | 460859189015317 |
11:59:21 | XLON | 2634 | 114.38 | 460859189015318 |
11:59:51 | XLON | 2459 | 114.36 | 460859189015391 |
11:59:51 | XLON | 1194 | 114.36 | 460859189015392 |
11:59:51 | XLON | 7201 | 114.36 | 460859189015393 |
12:01:16 | XLON | 13809 | 114.42 | 460859189015574 |
12:02:51 | XLON | 3657 | 114.44 | 460859189015730 |
12:02:51 | XLON | 11768 | 114.44 | 460859189015731 |
12:03:01 | XLON | 16080 | 114.42 | 460859189015775 |
12:03:36 | XLON | 240 | 114.44 | 460859189015863 |
12:03:36 | XLON | 3570 | 114.44 | 460859189015864 |
12:04:15 | XLON | 13819 | 114.4 | 460859189015986 |
12:04:43 | XLON | 16080 | 114.36 | 460859189016008 |
12:06:38 | XLON | 16080 | 114.38 | 460859189016292 |
12:09:21 | XLON | 12473 | 114.44 | 460859189016546 |
12:09:21 | XLON | 3607 | 114.44 | 460859189016547 |
12:10:01 | XLON | 1 | 114.44 | 460859189016589 |
12:10:01 | XLON | 2448 | 114.44 | 460859189016590 |
12:10:01 | XLON | 4487 | 114.44 | 460859189016591 |
12:10:01 | XLON | 5765 | 114.44 | 460859189016592 |
12:11:00 | XLON | 4151 | 114.44 | 460859189016640 |
12:11:07 | XLON | 16080 | 114.44 | 460859189016653 |
12:11:54 | XLON | 15165 | 114.42 | 460859189016751 |
12:13:25 | XLON | 8446 | 114.44 | 460859189016846 |
12:13:25 | XLON | 6286 | 114.44 | 460859189016847 |
12:13:40 | XLON | 15798 | 114.44 | 460859189016856 |
12:15:53 | XLON | 3869 | 114.48 | 460859189017133 |
12:17:03 | XLON | 16080 | 114.48 | 460859189017319 |
12:17:22 | XLON | 3004 | 114.48 | 460859189017358 |
12:17:22 | XLON | 2456 | 114.48 | 460859189017359 |
12:17:22 | XLON | 5774 | 114.48 | 460859189017360 |
12:17:22 | XLON | 2080 | 114.48 | 460859189017361 |
12:18:31 | XLON | 15632 | 114.52 | 460859189017591 |
12:20:01 | XLON | 3159 | 114.5 | 460859189017728 |
12:20:01 | XLON | 2614 | 114.5 | 460859189017729 |
12:20:01 | XLON | 5379 | 114.5 | 460859189017730 |
12:20:01 | XLON | 1680 | 114.5 | 460859189017731 |
12:20:06 | XLON | 750 | 114.5 | 460859189017754 |
12:20:06 | XLON | 2137 | 114.5 | 460859189017755 |
12:20:06 | XLON | 2739 | 114.5 | 460859189017756 |
12:21:15 | XLON | 3000 | 114.48 | 460859189017930 |
12:21:15 | XLON | 2471 | 114.48 | 460859189017931 |
12:21:20 | XLON | 3000 | 114.48 | 460859189017935 |
12:21:20 | XLON | 3340 | 114.48 | 460859189017936 |
12:21:20 | XLON | 1685 | 114.48 | 460859189017937 |
12:21:58 | XLON | 268 | 114.46 | 460859189017953 |
12:21:58 | XLON | 1196 | 114.46 | 460859189017954 |
12:21:58 | XLON | 1990 | 114.46 | 460859189017955 |
12:22:56 | XLON | 2700 | 114.46 | 460859189018023 |
12:22:56 | XLON | 3199 | 114.46 | 460859189018024 |
12:22:57 | XLON | 528 | 114.46 | 460859189018025 |
12:23:04 | XLON | 1997 | 114.48 | 460859189018034 |
12:23:19 | XLON | 5359 | 114.48 | 460859189018052 |
12:23:44 | XLON | 181 | 114.48 | 460859189018092 |
12:23:44 | XLON | 7171 | 114.48 | 460859189018093 |
12:23:49 | XLON | 3000 | 114.48 | 460859189018097 |
12:23:49 | XLON | 2622 | 114.48 | 460859189018098 |
12:24:03 | XLON | 3000 | 114.46 | 460859189018128 |
12:24:03 | XLON | 2358 | 114.46 | 460859189018129 |
12:25:41 | XLON | 3000 | 114.46 | 460859189018330 |
12:25:41 | XLON | 2298 | 114.46 | 460859189018331 |
12:26:03 | XLON | 2201 | 114.46 | 460859189018349 |
12:26:04 | XLON | 500 | 114.46 | 460859189018360 |
12:26:21 | XLON | 14650 | 114.46 | 460859189018383 |
12:26:21 | XLON | 1430 | 114.46 | 460859189018384 |
12:26:44 | XLON | 1492 | 114.46 | 460859189018425 |
12:26:44 | XLON | 2613 | 114.46 | 460859189018426 |
12:26:51 | XLON | 2137 | 114.46 | 460859189018440 |
12:26:51 | XLON | 1783 | 114.46 | 460859189018441 |
12:28:05 | XLON | 2229 | 114.48 | 460859189018635 |
12:28:36 | XLON | 2656 | 114.48 | 460859189018688 |
12:28:36 | XLON | 8048 | 114.48 | 460859189018689 |
12:29:00 | XLON | 3000 | 114.48 | 460859189018725 |
12:29:05 | XLON | 3000 | 114.48 | 460859189018776 |
12:29:05 | XLON | 2553 | 114.48 | 460859189018777 |
12:29:15 | XLON | 7596 | 114.46 | 460859189018803 |
12:30:02 | XLON | 12765 | 114.5 | 460859189018877 |
12:30:02 | XLON | 3315 | 114.5 | 460859189018878 |
12:31:57 | XLON | 3000 | 114.46 | 460859189019065 |
12:31:58 | XLON | 13017 | 114.46 | 460859189019066 |
12:33:21 | XLON | 3000 | 114.44 | 460859189019274 |
12:33:21 | XLON | 7727 | 114.44 | 460859189019275 |
12:33:46 | XLON | 3769 | 114.44 | 460859189019355 |
12:33:46 | XLON | 1505 | 114.44 | 460859189019353 |
12:34:33 | XLON | 4031 | 114.42 | 460859189019463 |
12:34:33 | XLON | 12049 | 114.42 | 460859189019464 |
12:34:51 | XLON | 1647 | 114.4 | 460859189019514 |
12:34:51 | XLON | 1669 | 114.4 | 460859189019515 |
12:37:12 | XLON | 12889 | 114.48 | 460859189019803 |
12:37:12 | XLON | 1095 | 114.48 | 460859189019808 |
12:37:12 | XLON | 4465 | 114.48 | 460859189019809 |
12:37:12 | XLON | 10520 | 114.48 | 460859189019810 |
12:39:06 | XLON | 7474 | 114.46 | 460859189019994 |
12:40:00 | XLON | 3000 | 114.46 | 460859189020054 |
12:40:05 | XLON | 2524 | 114.46 | 460859189020057 |
12:40:05 | XLON | 4438 | 114.46 | 460859189020058 |
12:40:06 | XLON | 14636 | 114.46 | 460859189020060 |
12:41:51 | XLON | 32 | 114.48 | 460859189020161 |
12:41:51 | XLON | 2650 | 114.48 | 460859189020162 |
12:41:51 | XLON | 973 | 114.48 | 460859189020163 |
12:42:38 | XLON | 3000 | 114.48 | 460859189020243 |
12:42:43 | XLON | 2050 | 114.5 | 460859189020291 |
12:42:43 | XLON | 2870 | 114.5 | 460859189020292 |
12:42:43 | XLON | 4051 | 114.5 | 460859189020293 |
12:43:01 | XLON | 3482 | 114.5 | 460859189020313 |
12:43:01 | XLON | 3000 | 114.5 | 460859189020314 |
12:43:01 | XLON | 979 | 114.5 | 460859189020315 |
12:43:06 | XLON | 492 | 114.5 | 460859189020326 |
12:43:06 | XLON | 2662 | 114.5 | 460859189020327 |
12:43:06 | XLON | 2713 | 114.5 | 460859189020328 |
12:43:06 | XLON | 5910 | 114.5 | 460859189020329 |
12:44:36 | XLON | 1554 | 114.5 | 460859189020539 |
12:44:36 | XLON | 11871 | 114.5 | 460859189020540 |
12:44:36 | XLON | 2460 | 114.5 | 460859189020541 |
12:44:36 | XLON | 13620 | 114.5 | 460859189020542 |
12:44:54 | XLON | 3000 | 114.5 | 460859189020564 |
12:44:54 | XLON | 237 | 114.5 | 460859189020565 |
12:46:16 | XLON | 3000 | 114.48 | 460859189020799 |
12:46:16 | XLON | 939 | 114.5 | 460859189020800 |
12:46:16 | XLON | 5452 | 114.5 | 460859189020801 |
12:46:16 | XLON | 4772 | 114.5 | 460859189020802 |
12:48:36 | XLON | 2516 | 114.48 | 460859189021027 |
12:48:45 | XLON | 2057 | 114.48 | 460859189021062 |
12:48:45 | XLON | 4903 | 114.48 | 460859189021063 |
12:49:03 | XLON | 16080 | 114.48 | 460859189021092 |
12:49:03 | XLON | 2486 | 114.48 | 460859189021096 |
12:50:40 | XLON | 3000 | 114.5 | 460859189021355 |
12:50:40 | XLON | 3369 | 114.5 | 460859189021356 |
12:50:40 | XLON | 1200 | 114.5 | 460859189021357 |
12:50:40 | XLON | 8511 | 114.5 | 460859189021358 |
12:50:46 | XLON | 3000 | 114.5 | 460859189021378 |
12:50:46 | XLON | 1905 | 114.5 | 460859189021379 |
12:51:51 | XLON | 3000 | 114.5 | 460859189021587 |
12:51:51 | XLON | 1227 | 114.5 | 460859189021588 |
12:52:27 | XLON | 3000 | 114.52 | 460859189021634 |
12:52:27 | XLON | 1287 | 114.52 | 460859189021635 |
12:52:32 | XLON | 693 | 114.52 | 460859189021646 |
12:52:32 | XLON | 2722 | 114.52 | 460859189021647 |
12:53:05 | XLON | 3000 | 114.52 | 460859189021711 |
12:53:05 | XLON | 1119 | 114.52 | 460859189021712 |
12:53:05 | XLON | 2419 | 114.5 | 460859189021713 |
12:53:32 | XLON | 1609 | 114.5 | 460859189021792 |
12:53:33 | XLON | 3156 | 114.5 | 460859189021793 |
12:53:33 | XLON | 2283 | 114.5 | 460859189021794 |
12:53:33 | XLON | 4395 | 114.5 | 460859189021795 |
12:55:32 | XLON | 16080 | 114.58 | 460859189022108 |
12:55:33 | XLON | 2953 | 114.58 | 460859189022113 |
12:55:33 | XLON | 1613 | 114.58 | 460859189022114 |
12:55:43 | XLON | 367 | 114.58 | 460859189022148 |
12:55:43 | XLON | 3285 | 114.58 | 460859189022149 |
12:55:48 | XLON | 3000 | 114.58 | 460859189022156 |
12:55:48 | XLON | 1980 | 114.58 | 460859189022157 |
12:55:48 | XLON | 1812 | 114.58 | 460859189022158 |
12:56:00 | XLON | 3000 | 114.54 | 460859189022179 |
12:56:00 | XLON | 608 | 114.54 | 460859189022180 |
12:57:40 | XLON | 3000 | 114.56 | 460859189022525 |
12:57:41 | XLON | 12788 | 114.56 | 460859189022562 |
12:57:41 | XLON | 645 | 114.56 | 460859189022563 |
12:57:54 | XLON | 2821 | 114.56 | 460859189022578 |
12:57:54 | XLON | 4623 | 114.56 | 460859189022579 |
12:58:04 | XLON | 3000 | 114.56 | 460859189022620 |
12:58:04 | XLON | 4277 | 114.56 | 460859189022621 |
12:59:21 | XLON | 3094 | 114.5 | 460859189022804 |
12:59:21 | XLON | 11444 | 114.5 | 460859189022805 |
13:00:09 | XLON | 2797 | 114.52 | 460859189023020 |
13:00:09 | XLON | 1846 | 114.52 | 460859189023021 |
13:00:29 | XLON | 4678 | 114.52 | 460859189023091 |
13:00:29 | XLON | 2217 | 114.52 | 460859189023092 |
13:01:07 | XLON | 4513 | 114.52 | 460859189023189 |
13:01:07 | XLON | 3000 | 114.52 | 460859189023192 |
13:01:07 | XLON | 1980 | 114.52 | 460859189023193 |
13:01:23 | XLON | 2600 | 114.5 | 460859189023240 |
13:01:23 | XLON | 2365 | 114.5 | 460859189023241 |
13:01:28 | XLON | 7226 | 114.5 | 460859189023253 |
13:01:28 | XLON | 1837 | 114.5 | 460859189023254 |
13:03:15 | XLON | 13059 | 114.48 | 460859189023471 |
13:03:39 | XLON | 9480 | 114.44 | 460859189023526 |
13:03:48 | XLON | 6600 | 114.44 | 460859189023550 |
13:03:51 | XLON | 3000 | 114.44 | 460859189023562 |
13:03:51 | XLON | 298 | 114.44 | 460859189023563 |
13:05:06 | XLON | 5529 | 114.44 | 460859189023658 |
13:05:06 | XLON | 8481 | 114.44 | 460859189023659 |
13:05:06 | XLON | 3000 | 114.44 | 460859189023673 |
13:06:21 | XLON | 3497 | 114.48 | 460859189023857 |
13:06:30 | XLON | 8399 | 114.48 | 460859189023918 |
13:07:49 | XLON | 276 | 114.46 | 460859189024097 |
13:07:49 | XLON | 1796 | 114.46 | 460859189024098 |
13:07:55 | XLON | 13946 | 114.46 | 460859189024112 |
13:07:55 | XLON | 3000 | 114.46 | 460859189024113 |
13:07:55 | XLON | 3100 | 114.46 | 460859189024114 |
13:09:48 | XLON | 1984 | 114.52 | 460859189024581 |
13:10:51 | XLON | 16080 | 114.56 | 460859189024775 |
13:10:51 | XLON | 2829 | 114.56 | 460859189024777 |
13:10:51 | XLON | 5304 | 114.56 | 460859189024778 |
13:11:23 | XLON | 16080 | 114.52 | 460859189024819 |
13:13:35 | XLON | 10519 | 114.58 | 460859189025069 |
13:13:35 | XLON | 5370 | 114.58 | 460859189025070 |
13:13:58 | XLON | 15638 | 114.54 | 460859189025123 |
13:14:35 | XLON | 694 | 114.52 | 460859189025430 |
13:16:09 | XLON | 800 | 114.52 | 460859189025597 |
13:16:09 | XLON | 2529 | 114.52 | 460859189025598 |
13:16:20 | XLON | 12507 | 114.5 | 460859189025655 |
13:16:56 | XLON | 2 | 114.5 | 460859189025739 |
13:16:56 | XLON | 10071 | 114.5 | 460859189025740 |
13:16:56 | XLON | 6301 | 114.5 | 460859189025741 |
13:19:47 | XLON | 405 | 114.6 | 460859189026143 |
13:19:47 | XLON | 2473 | 114.6 | 460859189026144 |
13:19:47 | XLON | 4570 | 114.6 | 460859189026145 |
13:19:47 | XLON | 2222 | 114.6 | 460859189026146 |
13:19:51 | XLON | 6122 | 114.62 | 460859189026163 |
13:20:48 | XLON | 3000 | 114.58 | 460859189026240 |
13:20:48 | XLON | 1980 | 114.58 | 460859189026241 |
13:20:48 | XLON | 11100 | 114.58 | 460859189026242 |
13:20:53 | XLON | 3000 | 114.58 | 460859189026258 |
13:20:53 | XLON | 1672 | 114.58 | 460859189026259 |
13:21:22 | XLON | 870 | 114.58 | 460859189026289 |
13:21:22 | XLON | 3353 | 114.58 | 460859189026290 |
13:21:38 | XLON | 91 | 114.58 | 460859189026387 |
13:21:38 | XLON | 2079 | 114.58 | 460859189026388 |
13:21:38 | XLON | 5669 | 114.58 | 460859189026389 |
13:22:21 | XLON | 3000 | 114.58 | 460859189026565 |
13:22:21 | XLON | 1356 | 114.58 | 460859189026566 |
13:22:26 | XLON | 3000 | 114.58 | 460859189026569 |
13:22:26 | XLON | 1353 | 114.58 | 460859189026570 |
13:22:26 | XLON | 7850 | 114.58 | 460859189026571 |
13:23:21 | XLON | 3000 | 114.58 | 460859189026688 |
13:23:21 | XLON | 5568 | 114.58 | 460859189026689 |
13:23:26 | XLON | 862 | 114.58 | 460859189026709 |
13:23:26 | XLON | 1508 | 114.58 | 460859189026710 |
13:23:26 | XLON | 4430 | 114.58 | 460859189026711 |
13:26:07 | XLON | 7976 | 114.6 | 460859189026973 |
13:26:07 | XLON | 8104 | 114.6 | 460859189026974 |
13:28:01 | XLON | 3000 | 114.7 | 460859189027203 |
13:28:01 | XLON | 2754 | 114.72 | 460859189027204 |
13:28:01 | XLON | 2801 | 114.72 | 460859189027205 |
13:28:01 | XLON | 1399 | 114.72 | 460859189027206 |
13:28:06 | XLON | 3000 | 114.7 | 460859189027213 |
13:28:06 | XLON | 2550 | 114.7 | 460859189027214 |
13:28:11 | XLON | 3000 | 114.7 | 460859189027227 |
13:28:11 | XLON | 1952 | 114.7 | 460859189027228 |
13:30:12 | XLON | 10400 | 114.7 | 460859189027505 |
13:30:12 | XLON | 5680 | 114.7 | 460859189027506 |
13:30:12 | XLON | 2954 | 114.7 | 460859189027509 |
13:30:48 | XLON | 2 | 114.72 | 460859189027564 |
13:30:48 | XLON | 2939 | 114.72 | 460859189027565 |
13:30:48 | XLON | 2497 | 114.72 | 460859189027566 |
13:31:10 | XLON | 16080 | 114.7 | 460859189027624 |
13:31:10 | XLON | 574 | 114.7 | 460859189027631 |
13:31:10 | XLON | 2508 | 114.7 | 460859189027632 |
13:32:44 | XLON | 16080 | 114.7 | 460859189027820 |
13:32:44 | XLON | 3000 | 114.7 | 460859189027822 |
13:32:44 | XLON | 1980 | 114.7 | 460859189027823 |
13:32:44 | XLON | 11100 | 114.7 | 460859189027824 |
13:33:24 | XLON | 3000 | 114.74 | 460859189027882 |
13:33:24 | XLON | 1980 | 114.74 | 460859189027883 |
13:33:24 | XLON | 2978 | 114.74 | 460859189027884 |
13:33:24 | XLON | 8042 | 114.74 | 460859189027885 |
13:33:24 | XLON | 16080 | 114.74 | 460859189027880 |
13:33:44 | XLON | 15985 | 114.7 | 460859189027903 |
13:35:08 | XLON | 14208 | 114.7 | 460859189028077 |
13:35:08 | XLON | 1859 | 114.7 | 460859189028078 |
13:35:08 | XLON | 3000 | 114.72 | 460859189028080 |
13:35:08 | XLON | 992 | 114.72 | 460859189028081 |
13:36:19 | XLON | 3000 | 114.72 | 460859189028239 |
13:36:19 | XLON | 9016 | 114.72 | 460859189028240 |
13:36:19 | XLON | 11033 | 114.72 | 460859189028233 |
13:36:19 | XLON | 5047 | 114.72 | 460859189028234 |
13:37:03 | XLON | 1620 | 114.7 | 460859189028337 |
13:37:03 | XLON | 2576 | 114.7 | 460859189028338 |
13:37:03 | XLON | 2066 | 114.7 | 460859189028339 |
13:37:15 | XLON | 9732 | 114.66 | 460859189028364 |
13:38:07 | XLON | 3000 | 114.64 | 460859189028423 |
13:38:07 | XLON | 22 | 114.64 | 460859189028424 |
13:38:07 | XLON | 25 | 114.64 | 460859189028425 |
13:38:07 | XLON | 7556 | 114.64 | 460859189028426 |
13:38:07 | XLON | 5477 | 114.64 | 460859189028427 |
13:39:36 | XLON | 3738 | 114.72 | 460859189028587 |
13:41:50 | XLON | 2923 | 114.78 | 460859189028814 |
13:41:50 | XLON | 13157 | 114.78 | 460859189028815 |
13:42:26 | XLON | 16080 | 114.76 | 460859189028924 |
13:42:26 | XLON | 1115 | 114.76 | 460859189028930 |
13:44:03 | XLON | 47 | 114.8 | 460859189029078 |
13:44:03 | XLON | 12314 | 114.8 | 460859189029079 |
13:44:08 | XLON | 889 | 114.86 | 460859189029109 |
13:44:08 | XLON | 2788 | 114.86 | 460859189029110 |
13:44:08 | XLON | 55 | 114.86 | 460859189029111 |
13:44:13 | XLON | 645 | 114.86 | 460859189029121 |
13:44:13 | XLON | 2691 | 114.86 | 460859189029122 |
13:44:21 | XLON | 2693 | 114.88 | 460859189029183 |
13:44:21 | XLON | 13387 | 114.88 | 460859189029184 |
13:44:21 | XLON | 4024 | 114.86 | 460859189029186 |
13:44:21 | XLON | 3000 | 114.86 | 460859189029187 |
13:44:21 | XLON | 2012 | 114.86 | 460859189029188 |
13:44:21 | XLON | 3018 | 114.86 | 460859189029189 |
13:44:21 | XLON | 3000 | 114.88 | 460859189029190 |
13:44:21 | XLON | 1200 | 114.88 | 460859189029191 |
13:44:21 | XLON | 1200 | 114.88 | 460859189029192 |
13:44:32 | XLON | 3000 | 114.88 | 460859189029284 |
13:44:32 | XLON | 1200 | 114.88 | 460859189029285 |
13:44:32 | XLON | 1200 | 114.88 | 460859189029286 |
13:44:32 | XLON | 130 | 114.88 | 460859189029287 |
13:44:47 | XLON | 3000 | 114.88 | 460859189029331 |
13:45:06 | XLON | 750 | 114.88 | 460859189029359 |
13:45:06 | XLON | 3088 | 114.88 | 460859189029360 |
13:45:06 | XLON | 139 | 114.88 | 460859189029361 |
13:45:11 | XLON | 2466 | 114.88 | 460859189029392 |
13:45:11 | XLON | 2564 | 114.88 | 460859189029393 |
13:45:19 | XLON | 48 | 114.88 | 460859189029442 |
13:45:21 | XLON | 1 | 114.88 | 460859189029455 |
13:45:21 | XLON | 4630 | 114.88 | 460859189029456 |
13:47:00 | XLON | 16080 | 114.9 | 460859189029759 |
13:47:13 | XLON | 16080 | 114.94 | 460859189029778 |
13:47:19 | XLON | 16080 | 114.94 | 460859189029788 |
13:47:36 | XLON | 3000 | 114.94 | 460859189029867 |
13:47:36 | XLON | 733 | 114.94 | 460859189029868 |
13:47:45 | XLON | 3049 | 114.92 | 460859189029887 |
13:47:45 | XLON | 12538 | 114.92 | 460859189029888 |
13:49:26 | XLON | 2 | 114.88 | 460859189030030 |
13:49:47 | XLON | 9598 | 114.9 | 460859189030063 |
13:49:47 | XLON | 6482 | 114.9 | 460859189030064 |
13:50:54 | XLON | 3000 | 114.96 | 460859189030171 |
13:50:55 | XLON | 1980 | 114.92 | 460859189030174 |
13:50:56 | XLON | 2 | 114.94 | 460859189030177 |
13:51:00 | XLON | 2020 | 114.96 | 460859189030192 |
13:51:04 | XLON | 13078 | 114.94 | 460859189030196 |
13:51:05 | XLON | 2881 | 114.94 | 460859189030199 |
13:51:05 | XLON | 2193 | 114.94 | 460859189030200 |
13:51:15 | XLON | 1216 | 114.92 | 460859189030212 |
13:51:15 | XLON | 4506 | 114.92 | 460859189030213 |
13:51:23 | XLON | 3000 | 114.9 | 460859189030223 |
13:51:23 | XLON | 5228 | 114.9 | 460859189030224 |
13:51:28 | XLON | 3000 | 114.9 | 460859189030231 |
13:51:28 | XLON | 547 | 114.9 | 460859189030232 |
13:51:28 | XLON | 804 | 114.9 | 460859189030233 |
13:51:33 | XLON | 3000 | 114.9 | 460859189030236 |
13:51:33 | XLON | 447 | 114.9 | 460859189030237 |
13:52:58 | XLON | 5415 | 114.88 | 460859189030364 |
13:52:58 | XLON | 3620 | 114.88 | 460859189030365 |
13:52:58 | XLON | 5415 | 114.88 | 460859189030366 |
13:53:15 | XLON | 3000 | 114.88 | 460859189030534 |
13:53:15 | XLON | 768 | 114.88 | 460859189030535 |
13:53:21 | XLON | 411 | 114.86 | 460859189030555 |
13:54:22 | XLON | 14175 | 114.92 | 460859189030664 |
13:54:22 | XLON | 1905 | 114.92 | 460859189030665 |
13:54:35 | XLON | 3000 | 114.92 | 460859189030696 |
13:54:35 | XLON | 2968 | 114.92 | 460859189030697 |
13:54:40 | XLON | 2602 | 114.92 | 460859189030705 |
13:54:40 | XLON | 2047 | 114.92 | 460859189030706 |
13:55:05 | XLON | 9182 | 114.9 | 460859189030748 |
13:55:05 | XLON | 6898 | 114.9 | 460859189030749 |
13:55:05 | XLON | 3000 | 114.9 | 460859189030752 |
13:55:05 | XLON | 1127 | 114.9 | 460859189030753 |
13:57:28 | XLON | 327 | 114.94 | 460859189031087 |
13:57:28 | XLON | 5867 | 114.94 | 460859189031088 |
13:57:28 | XLON | 23770 | 114.94 | 460859189031089 |
13:58:06 | XLON | 1896 | 114.92 | 460859189031167 |
13:58:16 | XLON | 2196 | 114.94 | 460859189031183 |
13:58:16 | XLON | 2299 | 114.94 | 460859189031184 |
13:58:21 | XLON | 99 | 114.94 | 460859189031197 |
13:58:21 | XLON | 1795 | 114.94 | 460859189031198 |
13:58:21 | XLON | 6630 | 114.94 | 460859189031199 |
13:59:00 | XLON | 16080 | 114.9 | 460859189031286 |
13:59:38 | XLON | 947 | 114.94 | 460859189031417 |
13:59:38 | XLON | 2722 | 114.94 | 460859189031418 |
14:00:12 | XLON | 4202 | 114.92 | 460859189031547 |
14:00:12 | XLON | 2754 | 114.92 | 460859189031548 |
14:00:12 | XLON | 2637 | 114.94 | 460859189031549 |
14:00:12 | XLON | 2543 | 114.94 | 460859189031550 |
14:00:33 | XLON | 2754 | 114.9 | 460859189031665 |
14:00:33 | XLON | 673 | 114.9 | 460859189031666 |
14:00:51 | XLON | 3000 | 114.86 | 460859189031800 |
14:00:51 | XLON | 1097 | 114.86 | 460859189031801 |
14:00:51 | XLON | 4212 | 114.86 | 460859189031802 |
14:00:51 | XLON | 5251 | 114.86 | 460859189031803 |
14:00:51 | XLON | 1097 | 114.86 | 460859189031804 |
14:02:11 | XLON | 4607 | 114.82 | 460859189031981 |
14:02:24 | XLON | 165 | 114.82 | 460859189032003 |
14:02:24 | XLON | 862 | 114.82 | 460859189032004 |
14:02:24 | XLON | 3255 | 114.82 | 460859189032005 |
14:02:34 | XLON | 2078 | 114.82 | 460859189032026 |
14:02:34 | XLON | 1915 | 114.82 | 460859189032027 |
14:02:58 | XLON | 633 | 114.82 | 460859189032131 |
14:02:58 | XLON | 2138 | 114.82 | 460859189032132 |
14:02:58 | XLON | 3116 | 114.82 | 460859189032133 |
14:03:03 | XLON | 250 | 114.82 | 460859189032138 |
14:03:03 | XLON | 80 | 114.82 | 460859189032139 |
14:03:03 | XLON | 2614 | 114.82 | 460859189032140 |
14:03:03 | XLON | 5707 | 114.82 | 460859189032141 |
14:03:08 | XLON | 2138 | 114.82 | 460859189032154 |
14:03:08 | XLON | 2320 | 114.82 | 460859189032155 |
14:04:20 | XLON | 8271 | 114.72 | 460859189032339 |
14:04:20 | XLON | 7004 | 114.72 | 460859189032340 |
14:04:28 | XLON | 15594 | 114.7 | 460859189032349 |
14:06:16 | XLON | 2572 | 114.7 | 460859189032620 |
14:06:16 | XLON | 2010 | 114.7 | 460859189032621 |
14:07:03 | XLON | 14953 | 114.74 | 460859189032727 |
14:07:03 | XLON | 1127 | 114.74 | 460859189032728 |
14:07:04 | XLON | 11851 | 114.74 | 460859189032731 |
14:07:24 | XLON | 3000 | 114.72 | 460859189032820 |
14:07:24 | XLON | 4215 | 114.74 | 460859189032821 |
14:08:39 | XLON | 3000 | 114.76 | 460859189032995 |
14:08:39 | XLON | 5865 | 114.76 | 460859189032996 |
14:08:39 | XLON | 7215 | 114.76 | 460859189032997 |
14:08:46 | XLON | 3000 | 114.76 | 460859189033009 |
14:08:46 | XLON | 1026 | 114.76 | 460859189033010 |
14:08:51 | XLON | 3000 | 114.76 | 460859189033015 |
14:08:51 | XLON | 1065 | 114.76 | 460859189033016 |
14:08:56 | XLON | 3000 | 114.76 | 460859189033029 |
14:08:56 | XLON | 983 | 114.76 | 460859189033030 |
14:09:17 | XLON | 1365 | 114.76 | 460859189033114 |
14:09:17 | XLON | 1448 | 114.76 | 460859189033115 |
14:09:17 | XLON | 1048 | 114.76 | 460859189033116 |
14:09:17 | XLON | 1942 | 114.76 | 460859189033117 |
14:09:22 | XLON | 696 | 114.76 | 460859189033129 |
14:09:22 | XLON | 1086 | 114.76 | 460859189033130 |
14:09:22 | XLON | 1363 | 114.76 | 460859189033131 |
14:11:32 | XLON | 16080 | 114.8 | 460859189033530 |
14:12:04 | XLON | 3790 | 114.82 | 460859189033673 |
14:12:13 | XLON | 3000 | 114.82 | 460859189033756 |
14:12:40 | XLON | 16080 | 114.8 | 460859189033799 |
14:12:40 | XLON | 1634 | 114.8 | 460859189033803 |
14:12:40 | XLON | 11606 | 114.8 | 460859189033804 |
14:13:03 | XLON | 1101 | 114.78 | 460859189033849 |
14:13:03 | XLON | 2519 | 114.78 | 460859189033850 |
14:13:03 | XLON | 5800 | 114.78 | 460859189033851 |
14:13:03 | XLON | 4446 | 114.78 | 460859189033852 |
14:13:24 | XLON | 3000 | 114.74 | 460859189033911 |
14:13:24 | XLON | 220 | 114.74 | 460859189033912 |
14:13:24 | XLON | 161 | 114.74 | 460859189033913 |
14:13:57 | XLON | 3584 | 114.72 | 460859189033993 |
14:13:57 | XLON | 5667 | 114.72 | 460859189033994 |
14:13:57 | XLON | 6017 | 114.72 | 460859189033995 |
14:15:00 | XLON | 3000 | 114.7 | 460859189034342 |
14:15:01 | XLON | 4634 | 114.7 | 460859189034343 |
14:16:20 | XLON | 4742 | 114.78 | 460859189034706 |
14:16:20 | XLON | 3143 | 114.78 | 460859189034707 |
14:16:21 | XLON | 2954 | 114.78 | 460859189034713 |
14:16:21 | XLON | 1191 | 114.78 | 460859189034714 |
14:16:26 | XLON | 7169 | 114.78 | 460859189034723 |
14:16:26 | XLON | 253 | 114.78 | 460859189034724 |
14:16:31 | XLON | 3000 | 114.78 | 460859189034728 |
14:16:31 | XLON | 955 | 114.78 | 460859189034729 |
14:17:18 | XLON | 2179 | 114.76 | 460859189034925 |
14:18:29 | XLON | 7685 | 114.76 | 460859189035069 |
14:18:29 | XLON | 6874 | 114.76 | 460859189035070 |
14:18:29 | XLON | 12 | 114.76 | 460859189035073 |
14:18:37 | XLON | 16068 | 114.76 | 460859189035084 |
14:19:23 | XLON | 6792 | 114.82 | 460859189035194 |
14:19:23 | XLON | 9193 | 114.82 | 460859189035195 |
14:19:23 | XLON | 3000 | 114.82 | 460859189035196 |
14:19:23 | XLON | 1200 | 114.82 | 460859189035197 |
14:19:23 | XLON | 3571 | 114.82 | 460859189035198 |
14:19:23 | XLON | 1200 | 114.82 | 460859189035199 |
14:19:23 | XLON | 1272 | 114.82 | 460859189035200 |
14:19:23 | XLON | 1230 | 114.82 | 460859189035201 |
14:19:23 | XLON | 3052 | 114.82 | 460859189035202 |
14:20:06 | XLON | 1186 | 114.78 | 460859189035273 |
14:20:11 | XLON | 2535 | 114.78 | 460859189035283 |
14:20:11 | XLON | 1245 | 114.78 | 460859189035284 |
14:20:17 | XLON | 15324 | 114.76 | 460859189035322 |
14:22:31 | XLON | 16080 | 114.82 | 460859189035639 |
14:22:42 | XLON | 3361 | 114.8 | 460859189035680 |
14:22:47 | XLON | 7771 | 114.8 | 460859189035696 |
14:22:54 | XLON | 3000 | 114.8 | 460859189035700 |
14:22:54 | XLON | 851 | 114.8 | 460859189035701 |
14:23:19 | XLON | 2391 | 114.78 | 460859189035731 |
14:23:19 | XLON | 2577 | 114.78 | 460859189035732 |
14:23:19 | XLON | 2622 | 114.78 | 460859189035733 |
14:23:24 | XLON | 2107 | 114.78 | 460859189035756 |
14:23:24 | XLON | 2145 | 114.78 | 460859189035757 |
14:23:24 | XLON | 3858 | 114.78 | 460859189035758 |
14:23:24 | XLON | 1308 | 114.78 | 460859189035759 |
14:24:55 | XLON | 13597 | 114.82 | 460859189036031 |
14:25:07 | XLON | 3000 | 114.82 | 460859189036054 |
14:25:07 | XLON | 2440 | 114.82 | 460859189036055 |
14:25:07 | XLON | 3742 | 114.82 | 460859189036056 |
14:25:12 | XLON | 1446 | 114.82 | 460859189036077 |
14:25:12 | XLON | 1374 | 114.82 | 460859189036078 |
14:25:12 | XLON | 2991 | 114.82 | 460859189036079 |
14:25:17 | XLON | 3000 | 114.82 | 460859189036083 |
14:25:17 | XLON | 804 | 114.82 | 460859189036084 |
14:25:40 | XLON | 7112 | 114.78 | 460859189036178 |
14:25:40 | XLON | 3164 | 114.78 | 460859189036179 |
14:25:45 | XLON | 3820 | 114.82 | 460859189036193 |
14:25:45 | XLON | 1200 | 114.82 | 460859189036194 |
14:25:45 | XLON | 1048 | 114.82 | 460859189036195 |
14:26:11 | XLON | 13706 | 114.78 | 460859189036269 |
14:26:45 | XLON | 5839 | 114.74 | 460859189036375 |
14:26:45 | XLON | 1736 | 114.74 | 460859189036376 |
14:26:45 | XLON | 283 | 114.74 | 460859189036377 |
14:26:45 | XLON | 5961 | 114.74 | 460859189036378 |
14:27:38 | XLON | 1 | 114.9 | 460859189036671 |
14:28:03 | XLON | 3000 | 114.88 | 460859189036765 |
14:28:03 | XLON | 2648 | 114.88 | 460859189036766 |
14:28:03 | XLON | 251 | 114.88 | 460859189036767 |
14:28:03 | XLON | 5904 | 114.86 | 460859189036768 |
14:28:03 | XLON | 5989 | 114.86 | 460859189036769 |
14:28:03 | XLON | 4187 | 114.86 | 460859189036770 |
14:28:03 | XLON | 862 | 114.86 | 460859189036773 |
14:28:03 | XLON | 3000 | 114.86 | 460859189036774 |
14:28:03 | XLON | 7903 | 114.86 | 460859189036775 |
14:29:06 | XLON | 7092 | 114.84 | 460859189036906 |
14:29:27 | XLON | 2953 | 114.84 | 460859189036956 |
14:29:27 | XLON | 1715 | 114.84 | 460859189036957 |
14:29:35 | XLON | 16080 | 114.84 | 460859189036984 |
14:29:42 | XLON | 2824 | 114.86 | 460859189037018 |
14:29:42 | XLON | 2021 | 114.86 | 460859189037019 |
14:30:02 | XLON | 3000 | 114.88 | 460859189037169 |
14:30:02 | XLON | 1200 | 114.88 | 460859189037170 |
14:30:02 | XLON | 4515 | 114.88 | 460859189037171 |
14:30:02 | XLON | 16080 | 114.86 | 460859189037164 |
14:30:03 | XLON | 4043 | 114.84 | 460859189037181 |
14:30:03 | XLON | 3025 | 114.84 | 460859189037182 |
14:30:24 | XLON | 3000 | 114.68 | 460859189037457 |
14:30:24 | XLON | 1661 | 114.68 | 460859189037458 |
14:31:02 | XLON | 11105 | 114.74 | 460859189037710 |
14:31:12 | XLON | 16080 | 114.8 | 460859189037856 |
14:31:18 | XLON | 16080 | 114.78 | 460859189037897 |
14:31:18 | XLON | 3100 | 114.78 | 460859189037898 |
14:31:35 | XLON | 13061 | 114.82 | 460859189038035 |
14:31:35 | XLON | 2475 | 114.82 | 460859189038036 |
14:32:05 | XLON | 2424 | 114.8 | 460859189038331 |
14:32:05 | XLON | 962 | 114.8 | 460859189038332 |
14:32:14 | XLON | 10265 | 114.88 | 460859189038422 |
14:32:30 | XLON | 1000 | 114.88 | 460859189038459 |
14:32:30 | XLON | 6650 | 114.88 | 460859189038460 |
14:32:35 | XLON | 2718 | 114.88 | 460859189038487 |
14:32:41 | XLON | 3073 | 114.9 | 460859189038520 |
14:32:47 | XLON | 3269 | 114.88 | 460859189038614 |
14:32:52 | XLON | 16080 | 114.86 | 460859189038690 |
14:33:20 | XLON | 2900 | 114.96 | 460859189038952 |
14:33:20 | XLON | 2490 | 114.96 | 460859189038953 |
14:33:20 | XLON | 485 | 114.96 | 460859189038954 |
14:33:25 | XLON | 2490 | 114.88 | 460859189039003 |
14:33:25 | XLON | 1150 | 114.88 | 460859189039004 |
14:33:37 | XLON | 1937 | 114.88 | 460859189039061 |
14:33:37 | XLON | 862 | 114.88 | 460859189039062 |
14:33:37 | XLON | 2473 | 114.88 | 460859189039063 |
14:33:45 | XLON | 200 | 114.88 | 460859189039096 |
14:33:45 | XLON | 2238 | 114.88 | 460859189039097 |
14:33:45 | XLON | 578 | 114.88 | 460859189039098 |
14:34:01 | XLON | 760 | 114.92 | 460859189039202 |
14:34:01 | XLON | 4306 | 114.92 | 460859189039203 |
14:34:01 | XLON | 5814 | 114.92 | 460859189039204 |
14:34:01 | XLON | 4721 | 114.92 | 460859189039205 |
14:34:10 | XLON | 16080 | 114.9 | 460859189039291 |
14:34:41 | XLON | 2263 | 115.02 | 460859189039476 |
14:34:46 | XLON | 2187 | 115.02 | 460859189039515 |
14:34:46 | XLON | 2858 | 115.02 | 460859189039516 |
14:34:46 | XLON | 1015 | 115.02 | 460859189039517 |
14:34:53 | XLON | 6053 | 115 | 460859189039584 |
14:34:55 | XLON | 15573 | 114.94 | 460859189039666 |
14:35:01 | XLON | 2598 | 115.1 | 460859189039875 |
14:35:23 | XLON | 14966 | 115.24 | 460859189040202 |
14:35:45 | XLON | 16080 | 115.38 | 460859189040471 |
14:36:09 | XLON | 15464 | 115.26 | 460859189040764 |
14:36:37 | XLON | 2168 | 115.32 | 460859189041003 |
14:36:36 | XLON | 3016 | 115.32 | 460859189041002 |
14:36:38 | XLON | 10896 | 115.32 | 460859189041005 |
14:37:01 | XLON | 3906 | 115.3 | 460859189041106 |
14:37:01 | XLON | 4042 | 115.3 | 460859189041107 |
14:37:01 | XLON | 8132 | 115.3 | 460859189041108 |
14:37:29 | XLON | 3000 | 115.32 | 460859189041224 |
14:37:29 | XLON | 2482 | 115.32 | 460859189041225 |
14:37:34 | XLON | 3108 | 115.32 | 460859189041233 |
14:37:34 | XLON | 2097 | 115.32 | 460859189041234 |
14:37:34 | XLON | 3300 | 115.32 | 460859189041235 |
14:37:39 | XLON | 3000 | 115.28 | 460859189041270 |
14:37:39 | XLON | 1754 | 115.28 | 460859189041271 |
14:37:51 | XLON | 15490 | 115.24 | 460859189041313 |
14:38:23 | XLON | 6614 | 115.28 | 460859189041513 |
14:38:23 | XLON | 2638 | 115.28 | 460859189041514 |
14:38:23 | XLON | 4366 | 115.28 | 460859189041515 |
14:38:23 | XLON | 1565 | 115.3 | 460859189041503 |
14:38:23 | XLON | 3000 | 115.3 | 460859189041504 |
14:38:23 | XLON | 862 | 115.3 | 460859189041505 |
14:38:23 | XLON | 2527 | 115.3 | 460859189041506 |
14:38:23 | XLON | 3274 | 115.3 | 460859189041507 |
14:38:23 | XLON | 625 | 115.3 | 460859189041508 |
14:38:40 | XLON | 6760 | 115.4 | 460859189041614 |
14:39:05 | XLON | 1636 | 115.38 | 460859189041793 |
14:39:05 | XLON | 13932 | 115.38 | 460859189041794 |
14:39:33 | XLON | 2338 | 115.24 | 460859189041884 |
14:39:33 | XLON | 1263 | 115.24 | 460859189041885 |
14:39:36 | XLON | 10557 | 115.2 | 460859189041900 |
14:39:58 | XLON | 3244 | 115.12 | 460859189041975 |
14:39:58 | XLON | 2151 | 115.12 | 460859189041976 |
14:40:03 | XLON | 849 | 115.12 | 460859189041987 |
14:40:03 | XLON | 6371 | 115.12 | 460859189041988 |
14:40:03 | XLON | 4620 | 115.12 | 460859189041989 |
14:40:03 | XLON | 9894 | 115.06 | 460859189041993 |
14:40:03 | XLON | 389 | 115.06 | 460859189041995 |
14:40:21 | XLON | 7378 | 115.02 | 460859189042139 |
14:40:47 | XLON | 3801 | 115.06 | 460859189042249 |
14:40:52 | XLON | 3000 | 115.04 | 460859189042277 |
14:40:52 | XLON | 2771 | 115.04 | 460859189042278 |
14:40:52 | XLON | 1764 | 115.04 | 460859189042279 |
14:40:52 | XLON | 3201 | 115.04 | 460859189042280 |
14:41:22 | XLON | 14437 | 115.06 | 460859189042476 |
14:41:22 | XLON | 320 | 115.06 | 460859189042477 |
14:41:37 | XLON | 3000 | 115.04 | 460859189042529 |
14:41:37 | XLON | 2574 | 115.04 | 460859189042530 |
14:41:37 | XLON | 1642 | 115.04 | 460859189042531 |
14:41:37 | XLON | 4334 | 115.04 | 460859189042532 |
14:42:05 | XLON | 3000 | 115.08 | 460859189042734 |
14:42:05 | XLON | 2142 | 115.08 | 460859189042735 |
14:42:12 | XLON | 3000 | 115.2 | 460859189042806 |
14:42:16 | XLON | 12186 | 115.16 | 460859189042831 |
14:42:29 | XLON | 5120 | 115.22 | 460859189042949 |
14:42:37 | XLON | 10819 | 115.22 | 460859189042971 |
14:42:53 | XLON | 5343 | 115.22 | 460859189043087 |
14:42:53 | XLON | 1136 | 115.22 | 460859189043088 |
14:43:10 | XLON | 7945 | 115.2 | 460859189043181 |
14:43:10 | XLON | 2152 | 115.2 | 460859189043182 |
14:43:19 | XLON | 3000 | 115.18 | 460859189043244 |
14:43:19 | XLON | 3217 | 115.18 | 460859189043245 |
14:43:23 | XLON | 1263 | 115.18 | 460859189043274 |
14:43:23 | XLON | 2462 | 115.18 | 460859189043275 |
14:43:28 | XLON | 2014 | 115.18 | 460859189043296 |
14:43:28 | XLON | 2450 | 115.18 | 460859189043297 |
14:43:28 | XLON | 2115 | 115.18 | 460859189043298 |
14:43:43 | XLON | 1662 | 115.14 | 460859189043356 |
14:43:43 | XLON | 2573 | 115.14 | 460859189043357 |
14:43:43 | XLON | 1637 | 115.14 | 460859189043358 |
14:43:51 | XLON | 7511 | 115.12 | 460859189043394 |
14:43:57 | XLON | 3000 | 115.12 | 460859189043409 |
14:43:57 | XLON | 270 | 115.12 | 460859189043410 |
14:44:03 | XLON | 15643 | 115.1 | 460859189043432 |
14:44:33 | XLON | 508 | 115.06 | 460859189043572 |
14:44:33 | XLON | 4231 | 115.06 | 460859189043573 |
14:44:42 | XLON | 1 | 115.06 | 460859189043619 |
14:44:42 | XLON | 6984 | 115.06 | 460859189043620 |
14:44:46 | XLON | 3216 | 115.04 | 460859189043644 |
14:45:03 | XLON | 16080 | 115.1 | 460859189043692 |
14:45:21 | XLON | 16080 | 115.04 | 460859189043840 |
14:45:46 | XLON | 1147 | 114.96 | 460859189043967 |
14:45:59 | XLON | 3000 | 115 | 460859189044021 |
14:45:59 | XLON | 1150 | 115 | 460859189044022 |
14:46:04 | XLON | 3000 | 115.04 | 460859189044037 |
14:46:04 | XLON | 2453 | 115.04 | 460859189044038 |
14:46:04 | XLON | 5793 | 115.04 | 460859189044039 |
14:46:04 | XLON | 508 | 115.04 | 460859189044040 |
14:46:12 | XLON | 15941 | 114.98 | 460859189044115 |
14:46:51 | XLON | 3000 | 115.02 | 460859189044256 |
14:46:51 | XLON | 12326 | 115.02 | 460859189044257 |
14:47:10 | XLON | 433 | 115.12 | 460859189044354 |
14:47:10 | XLON | 10000 | 115.12 | 460859189044355 |
14:47:10 | XLON | 5647 | 115.12 | 460859189044356 |
14:47:12 | XLON | 3000 | 115.24 | 460859189044377 |
14:47:12 | XLON | 493 | 115.24 | 460859189044378 |
14:47:45 | XLON | 3000 | 115.26 | 460859189044498 |
14:47:50 | XLON | 3070 | 115.28 | 460859189044530 |
14:47:50 | XLON | 8113 | 115.28 | 460859189044531 |
14:48:05 | XLON | 3000 | 115.3 | 460859189044628 |
14:48:05 | XLON | 1130 | 115.3 | 460859189044629 |
14:48:29 | XLON | 2218 | 115.34 | 460859189044709 |
14:48:29 | XLON | 6792 | 115.34 | 460859189044710 |
14:48:29 | XLON | 2311 | 115.34 | 460859189044711 |
14:48:36 | XLON | 3247 | 115.4 | 460859189044753 |
14:48:36 | XLON | 11907 | 115.4 | 460859189044754 |
14:48:55 | XLON | 7487 | 115.36 | 460859189044846 |
14:48:55 | XLON | 8593 | 115.36 | 460859189044847 |
14:49:37 | XLON | 5100 | 115.4 | 460859189045046 |
14:49:49 | XLON | 4466 | 115.42 | 460859189045085 |
14:49:58 | XLON | 5825 | 115.46 | 460859189045103 |
14:49:58 | XLON | 7847 | 115.46 | 460859189045104 |
14:50:01 | XLON | 8877 | 115.46 | 460859189045120 |
14:50:11 | XLON | 16080 | 115.4 | 460859189045208 |
14:50:45 | XLON | 3000 | 115.44 | 460859189045384 |
14:50:45 | XLON | 2043 | 115.44 | 460859189045385 |
14:50:50 | XLON | 3000 | 115.42 | 460859189045412 |
14:50:50 | XLON | 3181 | 115.42 | 460859189045413 |
14:50:59 | XLON | 3000 | 115.4 | 460859189045440 |
14:51:06 | XLON | 2595 | 115.36 | 460859189045486 |
14:51:06 | XLON | 2074 | 115.36 | 460859189045487 |
14:51:07 | XLON | 5060 | 115.36 | 460859189045517 |
14:51:11 | XLON | 3000 | 115.44 | 460859189045584 |
14:51:11 | XLON | 862 | 115.44 | 460859189045585 |
14:51:16 | XLON | 3419 | 115.44 | 460859189045600 |
14:51:23 | XLON | 3000 | 115.44 | 460859189045644 |
14:51:40 | XLON | 3000 | 115.44 | 460859189045695 |
14:51:44 | XLON | 11158 | 115.4 | 460859189045722 |
14:52:03 | XLON | 5141 | 115.32 | 460859189045807 |
14:52:03 | XLON | 10939 | 115.32 | 460859189045808 |
14:52:34 | XLON | 4896 | 115.36 | 460859189046025 |
14:52:48 | XLON | 5116 | 115.42 | 460859189046063 |
14:52:48 | XLON | 10964 | 115.42 | 460859189046064 |
14:52:48 | XLON | 3000 | 115.44 | 460859189046065 |
14:52:48 | XLON | 578 | 115.44 | 460859189046066 |
14:52:48 | XLON | 2404 | 115.44 | 460859189046067 |
14:52:54 | XLON | 8328 | 115.42 | 460859189046085 |
14:53:26 | XLON | 2011 | 115.4 | 460859189046185 |
14:53:26 | XLON | 11999 | 115.4 | 460859189046186 |
14:53:49 | XLON | 16080 | 115.54 | 460859189046338 |
14:54:24 | XLON | 5157 | 115.66 | 460859189046736 |
14:54:24 | XLON | 10298 | 115.66 | 460859189046737 |
14:54:30 | XLON | 15368 | 115.64 | 460859189046787 |
14:54:54 | XLON | 1925 | 115.62 | 460859189046964 |
14:54:54 | XLON | 862 | 115.62 | 460859189046965 |
14:55:14 | XLON | 13636 | 115.64 | 460859189047050 |
14:56:10 | XLON | 3000 | 115.78 | 460859189047289 |
14:56:10 | XLON | 3508 | 115.78 | 460859189047290 |
14:56:21 | XLON | 7229 | 115.92 | 460859189047351 |
14:56:21 | XLON | 8851 | 115.92 | 460859189047352 |
14:56:21 | XLON | 16080 | 115.92 | 460859189047353 |
14:56:32 | XLON | 4560 | 115.88 | 460859189047399 |
14:56:46 | XLON | 2248 | 115.76 | 460859189047471 |
14:56:46 | XLON | 2394 | 115.76 | 460859189047472 |
14:56:51 | XLON | 3000 | 115.74 | 460859189047493 |
14:56:51 | XLON | 406 | 115.74 | 460859189047494 |
14:56:51 | XLON | 6417 | 115.72 | 460859189047495 |
14:56:51 | XLON | 9559 | 115.72 | 460859189047496 |
14:57:36 | XLON | 16080 | 115.7 | 460859189047743 |
14:57:44 | XLON | 14709 | 115.66 | 460859189047775 |
14:58:21 | XLON | 1925 | 115.66 | 460859189047894 |
14:58:21 | XLON | 5353 | 115.66 | 460859189047895 |
14:58:21 | XLON | 7119 | 115.66 | 460859189047896 |
14:58:41 | XLON | 3323 | 115.6 | 460859189048013 |
14:59:09 | XLON | 3000 | 115.68 | 460859189048158 |
14:59:09 | XLON | 4495 | 115.68 | 460859189048159 |
14:59:09 | XLON | 4717 | 115.68 | 460859189048160 |
14:59:13 | XLON | 11436 | 115.64 | 460859189048182 |
14:59:13 | XLON | 2539 | 115.64 | 460859189048183 |
14:59:13 | XLON | 2105 | 115.64 | 460859189048184 |
14:59:38 | XLON | 3671 | 115.62 | 460859189048283 |
14:59:53 | XLON | 5199 | 115.56 | 460859189048340 |
14:59:53 | XLON | 9295 | 115.56 | 460859189048341 |
15:00:12 | XLON | 4023 | 115.54 | 460859189048467 |
15:00:12 | XLON | 10602 | 115.54 | 460859189048468 |
15:00:34 | XLON | 12900 | 115.4 | 460859189048639 |
15:00:34 | XLON | 3180 | 115.4 | 460859189048640 |
15:01:03 | XLON | 3000 | 115.44 | 460859189048838 |
15:01:23 | XLON | 13568 | 115.44 | 460859189048976 |
15:01:35 | XLON | 16080 | 115.4 | 460859189049059 |
15:02:01 | XLON | 15345 | 115.32 | 460859189049161 |
15:02:45 | XLON | 3000 | 115.44 | 460859189049442 |
15:02:45 | XLON | 1809 | 115.44 | 460859189049443 |
15:02:56 | XLON | 5223 | 115.62 | 460859189049563 |
15:02:56 | XLON | 4982 | 115.62 | 460859189049564 |
15:02:56 | XLON | 1482 | 115.62 | 460859189049565 |
15:02:56 | XLON | 4393 | 115.62 | 460859189049566 |
15:03:04 | XLON | 5222 | 115.6 | 460859189049596 |
15:03:04 | XLON | 10858 | 115.6 | 460859189049597 |
15:03:33 | XLON | 12042 | 115.58 | 460859189049857 |
15:03:58 | XLON | 16080 | 115.44 | 460859189049983 |
15:04:32 | XLON | 13180 | 115.82 | 460859189050356 |
15:04:36 | XLON | 4472 | 115.8 | 460859189050473 |
15:04:39 | XLON | 2446 | 115.78 | 460859189050486 |
15:04:39 | XLON | 13634 | 115.78 | 460859189050487 |
15:05:45 | XLON | 7232 | 115.72 | 460859189050918 |
15:05:45 | XLON | 5695 | 115.72 | 460859189050919 |
15:05:45 | XLON | 3000 | 115.72 | 460859189050923 |
15:05:45 | XLON | 2059 | 115.72 | 460859189050924 |
15:05:45 | XLON | 11021 | 115.72 | 460859189050925 |
15:05:57 | XLON | 3867 | 115.72 | 460859189050981 |
15:06:08 | XLON | 16080 | 115.68 | 460859189051035 |
15:06:28 | XLON | 14204 | 115.68 | 460859189051147 |
15:07:06 | XLON | 2584 | 115.68 | 460859189051314 |
15:07:06 | XLON | 3002 | 115.68 | 460859189051315 |
15:07:06 | XLON | 7145 | 115.68 | 460859189051316 |
15:07:06 | XLON | 2584 | 115.68 | 460859189051317 |
15:07:21 | XLON | 15277 | 115.74 | 460859189051380 |
15:07:51 | XLON | 1708 | 115.8 | 460859189051461 |
15:07:51 | XLON | 1778 | 115.8 | 460859189051462 |
15:07:55 | XLON | 3717 | 115.72 | 460859189051479 |
15:07:55 | XLON | 12363 | 115.72 | 460859189051480 |
15:08:21 | XLON | 14526 | 115.72 | 460859189051752 |
15:09:11 | XLON | 2943 | 115.64 | 460859189051930 |
15:09:11 | XLON | 13137 | 115.64 | 460859189051931 |
15:09:21 | XLON | 3793 | 115.64 | 460859189051977 |
15:09:25 | XLON | 10000 | 115.64 | 460859189051983 |
15:09:25 | XLON | 2287 | 115.64 | 460859189051984 |
15:10:00 | XLON | 12601 | 115.64 | 460859189052159 |
15:10:00 | XLON | 2052 | 115.64 | 460859189052160 |
15:10:21 | XLON | 15940 | 115.62 | 460859189052297 |
15:11:06 | XLON | 2858 | 115.66 | 460859189052500 |
15:11:06 | XLON | 4880 | 115.66 | 460859189052501 |
15:11:06 | XLON | 4349 | 115.66 | 460859189052502 |
15:11:11 | XLON | 6846 | 115.72 | 460859189052584 |
15:11:21 | XLON | 16080 | 115.78 | 460859189052673 |
15:11:51 | XLON | 2161 | 115.72 | 460859189052784 |
15:11:51 | XLON | 12494 | 115.72 | 460859189052785 |
15:12:01 | XLON | 3000 | 115.68 | 460859189052846 |
15:12:01 | XLON | 12528 | 115.68 | 460859189052847 |
15:12:55 | XLON | 342 | 115.78 | 460859189053086 |
15:12:55 | XLON | 862 | 115.78 | 460859189053087 |
15:13:06 | XLON | 2643 | 115.78 | 460859189053164 |
15:13:06 | XLON | 11608 | 115.76 | 460859189053166 |
15:13:06 | XLON | 4472 | 115.76 | 460859189053167 |
15:13:07 | XLON | 3370 | 115.76 | 460859189053168 |
15:13:11 | XLON | 2450 | 115.76 | 460859189053179 |
15:13:11 | XLON | 6894 | 115.76 | 460859189053180 |
15:13:42 | XLON | 16052 | 115.74 | 460859189053320 |
15:14:00 | XLON | 14006 | 115.7 | 460859189053375 |
15:14:00 | XLON | 2009 | 115.7 | 460859189053376 |
15:14:46 | XLON | 2931 | 115.64 | 460859189053604 |
15:14:46 | XLON | 3000 | 115.66 | 460859189053607 |
15:14:46 | XLON | 2779 | 115.66 | 460859189053608 |
15:15:03 | XLON | 4580 | 115.68 | 460859189053666 |
15:15:03 | XLON | 8569 | 115.68 | 460859189053667 |
15:15:23 | XLON | 2160 | 115.78 | 460859189053829 |
15:15:23 | XLON | 13920 | 115.78 | 460859189053830 |
15:15:40 | XLON | 4630 | 115.8 | 460859189053904 |
15:15:46 | XLON | 1119 | 115.82 | 460859189053924 |
15:15:46 | XLON | 2138 | 115.82 | 460859189053925 |
15:15:51 | XLON | 4624 | 115.84 | 460859189053942 |
15:16:07 | XLON | 16080 | 115.86 | 460859189053970 |
15:16:31 | XLON | 14936 | 115.86 | 460859189054170 |
15:16:51 | XLON | 13876 | 115.8 | 460859189054253 |
15:16:51 | XLON | 2204 | 115.8 | 460859189054254 |
15:17:10 | XLON | 15933 | 115.78 | 460859189054319 |
15:18:04 | XLON | 3000 | 115.84 | 460859189054516 |
15:18:04 | XLON | 2144 | 115.84 | 460859189054517 |
15:18:05 | XLON | 5107 | 115.82 | 460859189054520 |
15:18:05 | XLON | 3201 | 115.82 | 460859189054521 |
15:18:09 | XLON | 16080 | 115.8 | 460859189054545 |
15:18:53 | XLON | 8306 | 115.78 | 460859189054787 |
15:18:53 | XLON | 7774 | 115.78 | 460859189054788 |
15:19:01 | XLON | 3000 | 115.78 | 460859189054835 |
15:19:01 | XLON | 547 | 115.78 | 460859189054836 |
15:19:13 | XLON | 14717 | 115.76 | 460859189054879 |
15:19:36 | XLON | 1961 | 115.94 | 460859189054967 |
15:19:36 | XLON | 10234 | 115.94 | 460859189054968 |
15:19:36 | XLON | 2398 | 115.94 | 460859189054969 |
15:20:03 | XLON | 16080 | 115.96 | 460859189055244 |
15:20:32 | XLON | 1110 | 115.98 | 460859189055490 |
15:20:32 | XLON | 8545 | 115.98 | 460859189055491 |
15:20:32 | XLON | 6425 | 115.98 | 460859189055492 |
15:21:21 | XLON | 16080 | 116 | 460859189055751 |
15:21:38 | XLON | 16080 | 116.02 | 460859189055821 |
15:22:17 | XLON | 16080 | 116.14 | 460859189056072 |
15:22:36 | XLON | 16080 | 116.04 | 460859189056173 |
15:23:38 | XLON | 5276 | 116 | 460859189056551 |
15:23:38 | XLON | 10804 | 116 | 460859189056552 |
15:23:57 | XLON | 3669 | 116 | 460859189056642 |
15:24:02 | XLON | 3000 | 116 | 460859189056701 |
15:24:08 | XLON | 14594 | 116 | 460859189056785 |
15:24:17 | XLON | 3549 | 115.98 | 460859189056828 |
15:24:17 | XLON | 8383 | 115.98 | 460859189056829 |
15:24:38 | XLON | 2365 | 116.12 | 460859189056949 |
15:24:38 | XLON | 13544 | 116.12 | 460859189056950 |
15:25:22 | XLON | 4884 | 116.08 | 460859189057254 |
15:25:22 | XLON | 11045 | 116.08 | 460859189057255 |
15:25:32 | XLON | 13288 | 116.08 | 460859189057283 |
15:26:02 | XLON | 4379 | 116.08 | 460859189057439 |
15:26:18 | XLON | 948 | 116.38 | 460859189057604 |
15:26:18 | XLON | 6868 | 116.38 | 460859189057605 |
15:26:18 | XLON | 5797 | 116.38 | 460859189057606 |
15:26:36 | XLON | 1796 | 116.32 | 460859189057676 |
15:26:39 | XLON | 14284 | 116.32 | 460859189057682 |
15:27:21 | XLON | 4752 | 116.16 | 460859189057865 |
15:27:36 | XLON | 11328 | 116.16 | 460859189058014 |
15:28:17 | XLON | 8629 | 116.4 | 460859189058212 |
15:28:17 | XLON | 7451 | 116.4 | 460859189058213 |
15:28:27 | XLON | 16080 | 116.56 | 460859189058373 |
15:28:53 | XLON | 16080 | 116.3 | 460859189058492 |
15:29:24 | XLON | 16080 | 116.24 | 460859189058662 |
15:30:07 | XLON | 16080 | 116.16 | 460859189058928 |
15:30:37 | XLON | 2154 | 116.06 | 460859189059094 |
15:30:39 | XLON | 1727 | 116.06 | 460859189059100 |
15:30:39 | XLON | 11331 | 116.06 | 460859189059101 |
15:30:52 | XLON | 1125 | 116.18 | 460859189059223 |
15:30:52 | XLON | 3176 | 116.18 | 460859189059224 |
15:30:52 | XLON | 10490 | 116.18 | 460859189059225 |
15:30:52 | XLON | 1289 | 116.18 | 460859189059226 |
15:30:56 | XLON | 3289 | 116.12 | 460859189059243 |
15:31:34 | XLON | 15751 | 115.96 | 460859189059425 |
15:32:00 | XLON | 6324 | 116 | 460859189059559 |
15:32:00 | XLON | 8277 | 116 | 460859189059560 |
15:32:26 | XLON | 14949 | 115.98 | 460859189059685 |
15:32:50 | XLON | 16080 | 115.96 | 460859189059743 |
15:33:45 | XLON | 4988 | 115.94 | 460859189060014 |
15:33:45 | XLON | 2573 | 115.94 | 460859189060015 |
15:33:45 | XLON | 224 | 115.94 | 460859189060016 |
15:33:47 | XLON | 8550 | 115.92 | 460859189060027 |
15:34:18 | XLON | 3305 | 115.96 | 460859189060170 |
15:34:18 | XLON | 2476 | 115.96 | 460859189060171 |
15:34:23 | XLON | 1737 | 115.98 | 460859189060195 |
15:34:23 | XLON | 4160 | 115.98 | 460859189060196 |
15:34:29 | XLON | 16080 | 115.96 | 460859189060229 |
15:34:57 | XLON | 2403 | 116 | 460859189060321 |
15:34:57 | XLON | 2725 | 116 | 460859189060322 |
15:35:06 | XLON | 4113 | 115.96 | 460859189060363 |
15:35:06 | XLON | 2858 | 115.96 | 460859189060364 |
15:35:07 | XLON | 16080 | 115.96 | 460859189060373 |
15:35:43 | XLON | 3000 | 115.96 | 460859189060516 |
15:35:43 | XLON | 5457 | 115.96 | 460859189060517 |
15:35:46 | XLON | 3000 | 116 | 460859189060538 |
15:35:46 | XLON | 13080 | 116 | 460859189060539 |
15:36:21 | XLON | 14567 | 115.92 | 460859189060648 |
15:36:21 | XLON | 1513 | 115.92 | 460859189060649 |
15:36:58 | XLON | 16080 | 115.96 | 460859189060875 |
15:37:40 | XLON | 552 | 115.94 | 460859189061079 |
15:37:40 | XLON | 15528 | 115.94 | 460859189061080 |
15:38:21 | XLON | 16080 | 115.94 | 460859189061284 |
15:38:51 | XLON | 7259 | 116.02 | 460859189061398 |
15:38:51 | XLON | 1473 | 116.02 | 460859189061399 |
15:38:59 | XLON | 3505 | 116.12 | 460859189061449 |
15:38:59 | XLON | 12575 | 116.12 | 460859189061450 |
15:38:59 | XLON | 3000 | 116.12 | 460859189061453 |
15:38:59 | XLON | 13080 | 116.12 | 460859189061454 |
15:39:21 | XLON | 3000 | 116.04 | 460859189061534 |
15:39:21 | XLON | 5446 | 116.04 | 460859189061535 |
15:39:21 | XLON | 229 | 116.04 | 460859189061536 |
15:40:03 | XLON | 16080 | 116 | 460859189061692 |
15:40:49 | XLON | 3000 | 116 | 460859189061925 |
15:40:49 | XLON | 2016 | 116 | 460859189061926 |
15:40:54 | XLON | 3000 | 116 | 460859189061933 |
15:40:54 | XLON | 2647 | 116 | 460859189061934 |
15:40:54 | XLON | 1541 | 116 | 460859189061935 |
15:40:59 | XLON | 1297 | 116 | 460859189061975 |
15:40:59 | XLON | 2165 | 116 | 460859189061976 |
15:41:04 | XLON | 8841 | 115.98 | 460859189062008 |
15:41:04 | XLON | 5236 | 115.98 | 460859189062009 |
15:41:08 | XLON | 4608 | 115.96 | 460859189062029 |
15:41:08 | XLON | 4831 | 115.96 | 460859189062030 |
15:41:32 | XLON | 8946 | 115.98 | 460859189062148 |
15:42:10 | XLON | 16080 | 115.92 | 460859189062264 |
15:42:27 | XLON | 3620 | 115.92 | 460859189062334 |
15:42:37 | XLON | 7325 | 115.92 | 460859189062352 |
15:42:37 | XLON | 5135 | 115.92 | 460859189062353 |
15:42:58 | XLON | 15597 | 115.9 | 460859189062495 |
15:43:32 | XLON | 2364 | 115.96 | 460859189062653 |
15:43:32 | XLON | 12120 | 115.96 | 460859189062654 |
15:43:57 | XLON | 2957 | 115.94 | 460859189062727 |
15:43:57 | XLON | 612 | 115.94 | 460859189062728 |
15:44:16 | XLON | 2366 | 116.08 | 460859189062824 |
15:44:16 | XLON | 7250 | 116.08 | 460859189062825 |
15:44:19 | XLON | 3393 | 116.04 | 460859189062854 |
15:44:38 | XLON | 14957 | 115.96 | 460859189063034 |
15:44:47 | XLON | 2467 | 115.96 | 460859189063065 |
15:44:47 | XLON | 1476 | 115.96 | 460859189063066 |
15:45:07 | XLON | 14352 | 115.96 | 460859189063155 |
15:45:48 | XLON | 208 | 115.98 | 460859189063443 |
15:45:48 | XLON | 1603 | 115.98 | 460859189063444 |
15:45:51 | XLON | 4517 | 115.98 | 460859189063487 |
15:45:51 | XLON | 8788 | 115.98 | 460859189063488 |
15:45:51 | XLON | 1533 | 115.98 | 460859189063489 |
15:45:54 | XLON | 13081 | 115.96 | 460859189063508 |
15:46:22 | XLON | 3000 | 115.92 | 460859189063674 |
15:46:22 | XLON | 2754 | 115.94 | 460859189063675 |
15:46:22 | XLON | 5480 | 115.94 | 460859189063676 |
15:46:22 | XLON | 4515 | 115.94 | 460859189063677 |
15:46:22 | XLON | 331 | 115.96 | 460859189063678 |
15:46:56 | XLON | 3000 | 116.04 | 460859189063851 |
15:47:01 | XLON | 8834 | 116.02 | 460859189063873 |
15:47:01 | XLON | 7246 | 116.02 | 460859189063874 |
15:47:41 | XLON | 2 | 115.9 | 460859189064020 |
15:47:41 | XLON | 8262 | 115.9 | 460859189064021 |
15:47:41 | XLON | 5712 | 115.9 | 460859189064022 |
15:48:16 | XLON | 8982 | 115.98 | 460859189064119 |
15:48:16 | XLON | 7098 | 115.98 | 460859189064120 |
15:48:33 | XLON | 15725 | 115.96 | 460859189064173 |
15:48:33 | XLON | 355 | 115.96 | 460859189064174 |
15:48:33 | XLON | 3000 | 115.96 | 460859189064177 |
15:48:33 | XLON | 429 | 115.96 | 460859189064178 |
15:49:17 | XLON | 15219 | 115.96 | 460859189064364 |
15:50:07 | XLON | 13646 | 115.96 | 460859189064560 |
15:50:30 | XLON | 1881 | 116.04 | 460859189064661 |
15:50:30 | XLON | 14199 | 116.04 | 460859189064662 |
15:50:34 | XLON | 15281 | 116.04 | 460859189064666 |
15:51:02 | XLON | 908 | 116.06 | 460859189064784 |
15:51:02 | XLON | 2619 | 116.06 | 460859189064785 |
15:51:26 | XLON | 15351 | 116.04 | 460859189064878 |
15:51:26 | XLON | 729 | 116.04 | 460859189064879 |
15:51:42 | XLON | 14598 | 116 | 460859189064978 |
15:52:11 | XLON | 16080 | 115.94 | 460859189065078 |
15:53:03 | XLON | 1226 | 115.92 | 460859189065249 |
15:53:03 | XLON | 1097 | 115.92 | 460859189065250 |
15:53:03 | XLON | 4538 | 115.92 | 460859189065251 |
15:53:03 | XLON | 1332 | 115.92 | 460859189065252 |
15:53:13 | XLON | 1223 | 115.92 | 460859189065292 |
15:53:13 | XLON | 2197 | 115.92 | 460859189065293 |
15:53:13 | XLON | 171 | 115.92 | 460859189065294 |
15:53:21 | XLON | 2836 | 115.92 | 460859189065333 |
15:53:21 | XLON | 6131 | 115.92 | 460859189065334 |
15:53:21 | XLON | 10503 | 115.92 | 460859189065328 |
15:53:21 | XLON | 5577 | 115.92 | 460859189065329 |
15:53:38 | XLON | 10582 | 115.9 | 460859189065376 |
15:54:23 | XLON | 1372 | 115.86 | 460859189065559 |
15:54:23 | XLON | 14708 | 115.86 | 460859189065560 |
15:54:57 | XLON | 16080 | 115.86 | 460859189065693 |
15:55:13 | XLON | 16029 | 115.84 | 460859189065738 |
15:55:47 | XLON | 14845 | 115.8 | 460859189065873 |
15:55:47 | XLON | 1234 | 115.8 | 460859189065880 |
15:56:21 | XLON | 4334 | 115.72 | 460859189066136 |
15:56:21 | XLON | 11037 | 115.72 | 460859189066138 |
15:56:48 | XLON | 3000 | 115.72 | 460859189066252 |
15:56:48 | XLON | 286 | 115.72 | 460859189066253 |
15:57:08 | XLON | 14464 | 115.76 | 460859189066327 |
15:57:38 | XLON | 2305 | 115.76 | 460859189066497 |
15:57:38 | XLON | 12877 | 115.76 | 460859189066498 |
15:58:21 | XLON | 16080 | 116.1 | 460859189066820 |
15:58:27 | XLON | 16080 | 116.14 | 460859189066874 |
15:58:51 | XLON | 1 | 116.14 | 460859189066961 |
15:58:52 | XLON | 5400 | 116.14 | 460859189066971 |
15:59:03 | XLON | 3000 | 116.14 | 460859189067012 |
15:59:03 | XLON | 1980 | 116.14 | 460859189067013 |
15:59:03 | XLON | 594 | 116.14 | 460859189067014 |
15:59:03 | XLON | 3000 | 116.14 | 460859189067015 |
15:59:03 | XLON | 216 | 116.14 | 460859189067016 |
15:59:03 | XLON | 4573 | 116.14 | 460859189067022 |
15:59:03 | XLON | 2106 | 116.14 | 460859189067023 |
15:59:04 | XLON | 3495 | 116.14 | 460859189067024 |
15:59:04 | XLON | 2675 | 116.14 | 460859189067026 |
15:59:12 | XLON | 3000 | 116.14 | 460859189067108 |
15:59:12 | XLON | 1980 | 116.14 | 460859189067109 |
15:59:27 | XLON | 2281 | 116.12 | 460859189067162 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us