Last checked at 13 Oct 2022 17:55
13 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 101.24 |
Lowest price paid per share (pence): | 98.11 |
Volume weighted average price paid per share (pence): | 99.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,193,961,608 of its ordinary shares in treasury and has 27,624,201,670 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 99.27 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:20:28 AM | XLON | 10988 | 98.19 | 635243459515527 |
08:22:22 AM | XLON | 5871 | 98.31 | 635243459515937 |
08:22:27 AM | XLON | 4165 | 98.31 | 635243459515977 |
08:23:01 AM | XLON | 3064 | 98.35 | 635243459516060 |
08:23:01 AM | XLON | 11410 | 98.35 | 635243459516059 |
08:23:13 AM | XLON | 2193 | 98.31 | 635243459516079 |
08:23:13 AM | XLON | 4184 | 98.31 | 635243459516080 |
08:24:59 AM | XLON | 13104 | 98.36 | 635243459516427 |
08:25:07 AM | XLON | 10887 | 98.36 | 635243459516454 |
08:25:22 AM | XLON | 9660 | 98.29 | 635243459516500 |
08:25:22 AM | XLON | 15721 | 98.29 | 635243459516498 |
08:26:18 AM | XLON | 7173 | 98.30 | 635243459516647 |
08:27:07 AM | XLON | 2876 | 98.27 | 635243459516772 |
08:27:10 AM | XLON | 1390 | 98.26 | 635243459516773 |
08:27:10 AM | XLON | 4462 | 98.26 | 635243459516774 |
08:30:31 AM | XLON | 7460 | 98.50 | 635243459517369 |
08:31:01 AM | XLON | 15488 | 98.56 | 635243459517466 |
08:32:47 AM | XLON | 2854 | 98.39 | 635243459517918 |
08:34:56 AM | XLON | 3199 | 98.47 | 635243459518164 |
08:34:56 AM | XLON | 5669 | 98.47 | 635243459518163 |
08:34:58 AM | XLON | 4146 | 98.43 | 635243459518166 |
08:35:35 AM | XLON | 4735 | 98.43 | 635243459518285 |
08:35:35 AM | XLON | 4774 | 98.43 | 635243459518287 |
08:36:10 AM | XLON | 6064 | 98.37 | 635243459518398 |
08:36:56 AM | XLON | 3510 | 98.49 | 635243459518575 |
08:37:07 AM | XLON | 15011 | 98.45 | 635243459518614 |
08:37:56 AM | XLON | 1433 | 98.46 | 635243459518795 |
08:37:56 AM | XLON | 8373 | 98.46 | 635243459518794 |
08:38:02 AM | XLON | 288 | 98.45 | 635243459518802 |
08:38:02 AM | XLON | 5479 | 98.45 | 635243459518801 |
08:38:06 AM | XLON | 15 | 98.45 | 635243459518817 |
08:38:06 AM | XLON | 4940 | 98.45 | 635243459518818 |
08:38:12 AM | XLON | 969 | 98.45 | 635243459518828 |
08:38:12 AM | XLON | 1506 | 98.45 | 635243459518829 |
08:38:12 AM | XLON | 4975 | 98.45 | 635243459518826 |
08:38:24 AM | XLON | 1495 | 98.42 | 635243459518865 |
08:38:24 AM | XLON | 3300 | 98.42 | 635243459518866 |
08:39:04 AM | XLON | 5802 | 98.41 | 635243459519038 |
08:39:18 AM | XLON | 4135 | 98.48 | 635243459519090 |
08:39:33 AM | XLON | 3288 | 98.47 | 635243459519136 |
08:39:46 AM | XLON | 299 | 98.44 | 635243459519155 |
08:39:46 AM | XLON | 3506 | 98.44 | 635243459519154 |
08:39:46 AM | XLON | 15058 | 98.44 | 635243459519152 |
08:40:08 AM | XLON | 7083 | 98.46 | 635243459519176 |
08:41:11 AM | XLON | 3721 | 98.52 | 635243459519288 |
08:42:01 AM | XLON | 4155 | 98.55 | 635243459519377 |
08:42:01 AM | XLON | 4502 | 98.55 | 635243459519378 |
08:43:15 AM | XLON | 3338 | 98.50 | 635243459519639 |
08:43:46 AM | XLON | 4914 | 98.50 | 635243459519690 |
08:43:50 AM | XLON | 969 | 98.50 | 635243459519712 |
08:44:17 AM | XLON | 6053 | 98.49 | 635243459519784 |
08:44:17 AM | XLON | 6053 | 98.49 | 635243459519786 |
08:44:29 AM | XLON | 9949 | 98.49 | 635243459519826 |
08:45:01 AM | XLON | 6414 | 98.50 | 635243459519921 |
08:45:48 AM | XLON | 5762 | 98.53 | 635243459519992 |
08:46:22 AM | XLON | 5111 | 98.51 | 635243459520076 |
08:46:35 AM | XLON | 4904 | 98.42 | 635243459520117 |
08:47:30 AM | XLON | 7475 | 98.39 | 635243459520359 |
08:48:19 AM | XLON | 4490 | 98.35 | 635243459520508 |
08:48:19 AM | XLON | 4681 | 98.35 | 635243459520494 |
08:49:00 AM | XLON | 4035 | 98.25 | 635243459520613 |
08:49:29 AM | XLON | 6027 | 98.21 | 635243459520686 |
08:50:32 AM | XLON | 2900 | 98.24 | 635243459520823 |
08:50:32 AM | XLON | 796 | 98.25 | 635243459520825 |
08:50:32 AM | XLON | 1435 | 98.25 | 635243459520824 |
08:51:08 AM | XLON | 8284 | 98.27 | 635243459520940 |
08:52:06 AM | XLON | 302 | 98.25 | 635243459521078 |
08:52:06 AM | XLON | 969 | 98.25 | 635243459521075 |
08:52:06 AM | XLON | 1713 | 98.25 | 635243459521076 |
08:52:06 AM | XLON | 3745 | 98.25 | 635243459521077 |
08:53:13 AM | XLON | 3520 | 98.24 | 635243459521252 |
08:53:13 AM | XLON | 4142 | 98.24 | 635243459521253 |
08:53:55 AM | XLON | 10683 | 98.22 | 635243459521334 |
08:53:55 AM | XLON | 1435 | 98.23 | 635243459521338 |
08:53:55 AM | XLON | 3862 | 98.23 | 635243459521337 |
08:53:55 AM | XLON | 596 | 98.24 | 635243459521339 |
08:55:22 AM | XLON | 12716 | 98.26 | 635243459521553 |
08:56:56 AM | XLON | 7324 | 98.33 | 635243459521775 |
08:56:56 AM | XLON | 7872 | 98.33 | 635243459521776 |
08:57:23 AM | XLON | 3988 | 98.39 | 635243459521861 |
08:58:17 AM | XLON | 3229 | 98.39 | 635243459521919 |
08:58:17 AM | XLON | 5672 | 98.39 | 635243459521918 |
09:00:09 AM | XLON | 3959 | 98.46 | 635243459522112 |
09:00:09 AM | XLON | 14157 | 98.46 | 635243459522110 |
09:01:11 AM | XLON | 2600 | 98.48 | 635243459522283 |
09:01:11 AM | XLON | 3243 | 98.48 | 635243459522282 |
09:01:11 AM | XLON | 3826 | 98.48 | 635243459522284 |
09:02:04 AM | XLON | 5611 | 98.44 | 635243459522399 |
09:02:21 AM | XLON | 6289 | 98.47 | 635243459522422 |
09:04:22 AM | XLON | 4421 | 98.57 | 635243459522708 |
09:04:34 AM | XLON | 3560 | 98.62 | 635243459522730 |
09:06:30 AM | XLON | 455 | 98.78 | 635243459523013 |
09:06:30 AM | XLON | 3745 | 98.78 | 635243459523014 |
09:06:35 AM | XLON | 3900 | 98.76 | 635243459523018 |
09:06:38 AM | XLON | 455 | 98.75 | 635243459523024 |
09:06:38 AM | XLON | 5475 | 98.75 | 635243459523025 |
09:06:46 AM | XLON | 947 | 98.74 | 635243459523060 |
09:06:50 AM | XLON | 14542 | 98.70 | 635243459523071 |
09:08:22 AM | XLON | 461 | 98.77 | 635243459523209 |
09:08:22 AM | XLON | 3500 | 98.77 | 635243459523208 |
09:08:37 AM | XLON | 4366 | 98.74 | 635243459523241 |
09:08:37 AM | XLON | 508 | 98.76 | 635243459523228 |
09:10:46 AM | XLON | 2802 | 98.81 | 635243459523490 |
09:10:49 AM | XLON | 4000 | 98.81 | 635243459523520 |
09:11:27 AM | XLON | 969 | 98.76 | 635243459523594 |
09:11:27 AM | XLON | 4000 | 98.76 | 635243459523593 |
09:11:27 AM | XLON | 3700 | 98.77 | 635243459523595 |
09:11:27 AM | XLON | 6226 | 98.77 | 635243459523596 |
09:11:46 AM | XLON | 1034 | 98.76 | 635243459523647 |
09:11:46 AM | XLON | 2668 | 98.76 | 635243459523648 |
09:11:51 AM | XLON | 1155 | 98.76 | 635243459523669 |
09:12:22 AM | XLON | 6518 | 98.83 | 635243459523708 |
09:12:22 AM | XLON | 8021 | 98.83 | 635243459523707 |
09:12:55 AM | XLON | 3623 | 98.90 | 635243459523819 |
09:12:55 AM | XLON | 5256 | 98.90 | 635243459523818 |
09:13:52 AM | XLON | 968 | 98.88 | 635243459523886 |
09:13:52 AM | XLON | 1498 | 98.88 | 635243459523885 |
09:13:55 AM | XLON | 3315 | 98.87 | 635243459523892 |
09:15:07 AM | XLON | 2413 | 98.81 | 635243459524080 |
09:15:12 AM | XLON | 1900 | 98.81 | 635243459524088 |
09:15:22 AM | XLON | 31 | 98.81 | 635243459524120 |
09:15:22 AM | XLON | 3745 | 98.81 | 635243459524121 |
09:17:27 AM | XLON | 974 | 98.92 | 635243459524305 |
09:17:27 AM | XLON | 3745 | 98.92 | 635243459524307 |
09:17:27 AM | XLON | 3862 | 98.92 | 635243459524306 |
09:17:38 AM | XLON | 4160 | 98.92 | 635243459524313 |
09:17:54 AM | XLON | 878 | 98.91 | 635243459524345 |
09:17:54 AM | XLON | 3862 | 98.91 | 635243459524346 |
09:18:22 AM | XLON | 15242 | 98.92 | 635243459524444 |
09:19:06 AM | XLON | 6396 | 98.93 | 635243459524532 |
09:20:00 AM | XLON | 4464 | 98.92 | 635243459524642 |
09:20:29 AM | XLON | 3615 | 98.84 | 635243459524694 |
09:21:03 AM | XLON | 4508 | 98.80 | 635243459524735 |
09:22:14 AM | XLON | 4615 | 98.80 | 635243459524861 |
09:22:57 AM | XLON | 7805 | 98.79 | 635243459524933 |
09:23:40 AM | XLON | 3545 | 98.78 | 635243459525073 |
09:24:50 AM | XLON | 820 | 98.82 | 635243459525249 |
09:24:50 AM | XLON | 3862 | 98.82 | 635243459525248 |
09:24:50 AM | XLON | 7332 | 98.82 | 635243459525243 |
09:26:07 AM | XLON | 12108 | 98.82 | 635243459525391 |
09:27:50 AM | XLON | 4540 | 98.76 | 635243459525505 |
09:27:50 AM | XLON | 7734 | 98.76 | 635243459525503 |
09:29:37 AM | XLON | 7015 | 98.83 | 635243459525689 |
09:29:38 AM | XLON | 3642 | 98.82 | 635243459525692 |
09:30:16 AM | XLON | 1314 | 98.87 | 635243459525777 |
09:30:22 AM | XLON | 1424 | 98.87 | 635243459525778 |
09:30:42 AM | XLON | 4696 | 98.92 | 635243459525868 |
09:31:06 AM | XLON | 5037 | 98.94 | 635243459525915 |
09:31:34 AM | XLON | 4641 | 98.95 | 635243459525998 |
09:32:36 AM | XLON | 3547 | 98.97 | 635243459526125 |
09:32:38 AM | XLON | 1391 | 98.95 | 635243459526131 |
09:32:38 AM | XLON | 2396 | 98.95 | 635243459526130 |
09:34:00 AM | XLON | 3931 | 98.86 | 635243459526310 |
09:34:00 AM | XLON | 8083 | 98.86 | 635243459526315 |
09:35:12 AM | XLON | 1494 | 98.86 | 635243459526434 |
09:35:12 AM | XLON | 2317 | 98.86 | 635243459526435 |
09:35:12 AM | XLON | 4682 | 98.86 | 635243459526433 |
09:35:52 AM | XLON | 4803 | 98.83 | 635243459526467 |
09:36:49 AM | XLON | 4446 | 98.76 | 635243459526599 |
09:37:16 AM | XLON | 7213 | 98.76 | 635243459526636 |
09:39:01 AM | XLON | 6777 | 98.59 | 635243459526802 |
09:39:39 AM | XLON | 1587 | 98.57 | 635243459526910 |
09:39:39 AM | XLON | 3745 | 98.57 | 635243459526909 |
09:39:39 AM | XLON | 4816 | 98.57 | 635243459526908 |
09:40:32 AM | XLON | 9327 | 98.55 | 635243459527010 |
09:42:40 AM | XLON | 1031 | 98.62 | 635243459527192 |
09:42:45 AM | XLON | 982 | 98.62 | 635243459527194 |
09:42:49 AM | XLON | 6678 | 98.59 | 635243459527208 |
09:43:01 AM | XLON | 11786 | 98.56 | 635243459527255 |
09:43:57 AM | XLON | 7430 | 98.55 | 635243459527396 |
09:44:41 AM | XLON | 3861 | 98.52 | 635243459527465 |
09:44:41 AM | XLON | 3757 | 98.53 | 635243459527464 |
09:45:17 AM | XLON | 3323 | 98.44 | 635243459527501 |
09:45:24 AM | XLON | 98 | 98.46 | 635243459527532 |
09:47:07 AM | XLON | 2324 | 98.60 | 635243459527690 |
09:47:11 AM | XLON | 11023 | 98.57 | 635243459527698 |
09:47:11 AM | XLON | 4631 | 98.59 | 635243459527695 |
09:48:00 AM | XLON | 3813 | 98.54 | 635243459527780 |
09:48:00 AM | XLON | 4565 | 98.54 | 635243459527781 |
09:49:11 AM | XLON | 3421 | 98.50 | 635243459527962 |
09:49:35 AM | XLON | 3741 | 98.53 | 635243459528013 |
09:50:24 AM | XLON | 5708 | 98.50 | 635243459528112 |
09:50:41 AM | XLON | 1505 | 98.50 | 635243459528124 |
09:50:41 AM | XLON | 2324 | 98.50 | 635243459528123 |
09:51:03 AM | XLON | 11451 | 98.49 | 635243459528186 |
09:52:31 AM | XLON | 6069 | 98.47 | 635243459528284 |
09:52:37 AM | XLON | 6432 | 98.50 | 635243459528301 |
09:54:32 AM | XLON | 4177 | 98.59 | 635243459528476 |
09:54:32 AM | XLON | 9183 | 98.59 | 635243459528475 |
09:55:22 AM | XLON | 6939 | 98.65 | 635243459528564 |
09:56:30 AM | XLON | 7554 | 98.67 | 635243459528796 |
09:58:06 AM | XLON | 84 | 98.65 | 635243459529084 |
09:58:06 AM | XLON | 12206 | 98.65 | 635243459529083 |
09:59:53 AM | XLON | 14715 | 98.58 | 635243459529335 |
10:00:11 AM | XLON | 6041 | 98.60 | 635243459529396 |
10:01:42 AM | XLON | 231 | 98.65 | 635243459529556 |
10:02:07 AM | XLON | 834 | 98.65 | 635243459529601 |
10:02:07 AM | XLON | 5536 | 98.65 | 635243459529604 |
10:02:07 AM | XLON | 7747 | 98.65 | 635243459529602 |
10:03:03 AM | XLON | 4454 | 98.66 | 635243459529726 |
10:04:50 AM | XLON | 4600 | 98.66 | 635243459529901 |
10:04:50 AM | XLON | 2991 | 98.67 | 635243459529902 |
10:04:50 AM | XLON | 5185 | 98.67 | 635243459529900 |
10:05:34 AM | XLON | 3992 | 98.75 | 635243459529996 |
10:05:34 AM | XLON | 8583 | 98.75 | 635243459529995 |
10:06:19 AM | XLON | 4228 | 98.72 | 635243459530050 |
10:07:35 AM | XLON | 1615 | 98.74 | 635243459530215 |
10:07:35 AM | XLON | 1619 | 98.74 | 635243459530214 |
10:08:37 AM | XLON | 13898 | 98.77 | 635243459530315 |
10:10:50 AM | XLON | 8799 | 98.80 | 635243459530613 |
10:11:15 AM | XLON | 278 | 98.80 | 635243459530670 |
10:11:22 AM | XLON | 2 | 98.80 | 635243459530696 |
10:11:36 AM | XLON | 1707 | 98.82 | 635243459530718 |
10:11:41 AM | XLON | 1698 | 98.82 | 635243459530723 |
10:11:57 AM | XLON | 15914 | 98.81 | 635243459530753 |
10:12:47 AM | XLON | 3288 | 98.88 | 635243459530920 |
10:12:53 AM | XLON | 7939 | 98.85 | 635243459530966 |
10:15:05 AM | XLON | 12892 | 98.97 | 635243459531333 |
10:15:22 AM | XLON | 4410 | 98.97 | 635243459531418 |
10:16:16 AM | XLON | 7505 | 98.93 | 635243459531633 |
10:17:52 AM | XLON | 6641 | 99.04 | 635243459531774 |
10:18:24 AM | XLON | 240 | 99.03 | 635243459531819 |
10:18:58 AM | XLON | 5458 | 99.08 | 635243459531888 |
10:18:58 AM | XLON | 10598 | 99.08 | 635243459531895 |
10:19:35 AM | XLON | 4101 | 99.09 | 635243459532003 |
10:20:57 AM | XLON | 1 | 99.17 | 635243459532305 |
10:20:57 AM | XLON | 7438 | 99.17 | 635243459532306 |
10:22:21 AM | XLON | 2166 | 99.18 | 635243459532463 |
10:22:21 AM | XLON | 12000 | 99.18 | 635243459532462 |
10:23:12 AM | XLON | 4581 | 99.15 | 635243459532565 |
10:25:19 AM | XLON | 2318 | 99.35 | 635243459532768 |
10:25:19 AM | XLON | 3862 | 99.35 | 635243459532767 |
10:25:19 AM | XLON | 12169 | 99.35 | 635243459532765 |
10:26:16 AM | XLON | 5299 | 99.37 | 635243459532947 |
10:26:44 AM | XLON | 6288 | 99.33 | 635243459533039 |
10:29:00 AM | XLON | 12600 | 99.30 | 635243459533161 |
10:29:00 AM | XLON | 3070 | 99.31 | 635243459533159 |
10:29:16 AM | XLON | 3516 | 99.30 | 635243459533191 |
10:30:12 AM | XLON | 4253 | 99.26 | 635243459533302 |
10:30:12 AM | XLON | 5987 | 99.26 | 635243459533303 |
10:31:00 AM | XLON | 489 | 99.21 | 635243459533388 |
10:31:00 AM | XLON | 4253 | 99.21 | 635243459533387 |
10:31:42 AM | XLON | 3650 | 99.19 | 635243459533438 |
10:33:02 AM | XLON | 1736 | 99.31 | 635243459533598 |
10:33:02 AM | XLON | 3306 | 99.31 | 635243459533599 |
10:33:02 AM | XLON | 4456 | 99.31 | 635243459533596 |
10:33:13 AM | XLON | 2938 | 99.27 | 635243459533610 |
10:33:13 AM | XLON | 4900 | 99.27 | 635243459533609 |
10:34:22 AM | XLON | 4404 | 99.28 | 635243459533690 |
10:35:00 AM | XLON | 5426 | 99.26 | 635243459533770 |
10:35:48 AM | XLON | 6577 | 99.28 | 635243459534028 |
10:37:06 AM | XLON | 7804 | 99.36 | 635243459534236 |
10:38:25 AM | XLON | 1084 | 99.41 | 635243459534572 |
10:38:34 AM | XLON | 34 | 99.40 | 635243459534581 |
10:38:36 AM | XLON | 764 | 99.38 | 635243459534587 |
10:38:36 AM | XLON | 4210 | 99.38 | 635243459534588 |
10:38:36 AM | XLON | 15631 | 99.38 | 635243459534583 |
10:39:52 AM | XLON | 3353 | 99.34 | 635243459534737 |
10:39:52 AM | XLON | 3353 | 99.34 | 635243459534738 |
10:40:18 AM | XLON | 5829 | 99.29 | 635243459534804 |
10:40:52 AM | XLON | 3358 | 99.23 | 635243459534855 |
10:41:37 AM | XLON | 5820 | 99.20 | 635243459534900 |
10:43:17 AM | XLON | 1166 | 99.21 | 635243459535103 |
10:43:17 AM | XLON | 5824 | 99.21 | 635243459535104 |
10:43:17 AM | XLON | 6978 | 99.21 | 635243459535105 |
10:45:00 AM | XLON | 3612 | 99.21 | 635243459535312 |
10:45:53 AM | XLON | 1074 | 99.20 | 635243459535473 |
10:45:53 AM | XLON | 2044 | 99.20 | 635243459535474 |
10:46:07 AM | XLON | 4755 | 99.19 | 635243459535497 |
10:46:12 AM | XLON | 10333 | 99.18 | 635243459535502 |
10:47:19 AM | XLON | 3440 | 99.22 | 635243459535588 |
10:48:18 AM | XLON | 1609 | 99.23 | 635243459535647 |
10:48:18 AM | XLON | 3745 | 99.23 | 635243459535646 |
10:48:18 AM | XLON | 4913 | 99.23 | 635243459535643 |
10:48:55 AM | XLON | 4989 | 99.24 | 635243459535711 |
10:51:32 AM | XLON | 14480 | 99.29 | 635243459535896 |
10:52:59 AM | XLON | 881 | 99.26 | 635243459536050 |
10:53:06 AM | XLON | 1011 | 99.26 | 635243459536054 |
10:53:06 AM | XLON | 1039 | 99.26 | 635243459536053 |
10:53:08 AM | XLON | 3406 | 99.24 | 635243459536056 |
10:53:08 AM | XLON | 10196 | 99.24 | 635243459536055 |
10:54:16 AM | XLON | 3968 | 99.29 | 635243459536137 |
10:54:16 AM | XLON | 4768 | 99.29 | 635243459536136 |
10:55:10 AM | XLON | 5892 | 99.30 | 635243459536246 |
10:58:00 AM | XLON | 8929 | 99.38 | 635243459536642 |
10:58:30 AM | XLON | 5084 | 99.38 | 635243459536704 |
10:58:57 AM | XLON | 8 | 99.33 | 635243459536794 |
10:58:57 AM | XLON | 12032 | 99.33 | 635243459536795 |
10:59:01 AM | XLON | 3417 | 99.31 | 635243459536805 |
10:59:55 AM | XLON | 6 | 99.39 | 635243459536919 |
10:59:55 AM | XLON | 6 | 99.39 | 635243459536920 |
11:00:28 AM | XLON | 1000 | 99.44 | 635243459536996 |
11:01:29 AM | XLON | 345 | 99.47 | 635243459537151 |
11:01:37 AM | XLON | 15533 | 99.47 | 635243459537165 |
11:02:02 AM | XLON | 5983 | 99.44 | 635243459537246 |
11:03:52 AM | XLON | 10600 | 99.41 | 635243459537395 |
11:07:04 AM | XLON | 3745 | 99.32 | 635243459537764 |
11:07:04 AM | XLON | 3862 | 99.32 | 635243459537765 |
11:07:12 AM | XLON | 965 | 99.32 | 635243459537797 |
11:07:12 AM | XLON | 1124 | 99.32 | 635243459537798 |
11:07:49 AM | XLON | 2826 | 99.32 | 635243459537862 |
11:07:49 AM | XLON | 3507 | 99.32 | 635243459537863 |
11:07:49 AM | XLON | 4600 | 99.32 | 635243459537861 |
11:07:49 AM | XLON | 14321 | 99.32 | 635243459537857 |
11:08:51 AM | XLON | 9816 | 99.32 | 635243459537951 |
11:09:37 AM | XLON | 4493 | 99.36 | 635243459538026 |
11:10:30 AM | XLON | 5590 | 99.36 | 635243459538110 |
11:11:50 AM | XLON | 1000 | 99.39 | 635243459538220 |
11:11:53 AM | XLON | 3863 | 99.39 | 635243459538221 |
11:14:07 AM | XLON | 7909 | 99.40 | 635243459538438 |
11:14:07 AM | XLON | 14631 | 99.40 | 635243459538437 |
11:15:00 AM | XLON | 7474 | 99.42 | 635243459538504 |
11:15:38 AM | XLON | 3606 | 99.41 | 635243459538538 |
11:16:09 AM | XLON | 3374 | 99.36 | 635243459538635 |
11:16:09 AM | XLON | 3646 | 99.36 | 635243459538634 |
11:17:52 AM | XLON | 1417 | 99.30 | 635243459538773 |
11:17:52 AM | XLON | 5870 | 99.30 | 635243459538772 |
11:19:14 AM | XLON | 1184 | 99.32 | 635243459538850 |
11:19:14 AM | XLON | 2066 | 99.32 | 635243459538849 |
11:19:36 AM | XLON | 2089 | 99.32 | 635243459538860 |
11:19:53 AM | XLON | 2170 | 99.30 | 635243459538889 |
11:19:53 AM | XLON | 11854 | 99.30 | 635243459538888 |
11:19:53 AM | XLON | 296 | 99.31 | 635243459538892 |
11:19:53 AM | XLON | 3745 | 99.31 | 635243459538891 |
11:22:00 AM | XLON | 7219 | 99.27 | 635243459539092 |
11:22:46 AM | XLON | 11928 | 99.28 | 635243459539158 |
11:22:52 AM | XLON | 6365 | 99.26 | 635243459539178 |
11:23:35 AM | XLON | 4554 | 99.22 | 635243459539281 |
11:23:48 AM | XLON | 153 | 99.19 | 635243459539317 |
11:23:48 AM | XLON | 644 | 99.19 | 635243459539318 |
11:23:48 AM | XLON | 3297 | 99.19 | 635243459539316 |
11:25:52 AM | XLON | 994 | 99.22 | 635243459539550 |
11:25:54 AM | XLON | 2140 | 99.21 | 635243459539559 |
11:25:54 AM | XLON | 13487 | 99.21 | 635243459539558 |
11:26:20 AM | XLON | 4156 | 99.19 | 635243459539630 |
11:27:01 AM | XLON | 257 | 99.11 | 635243459539673 |
11:28:03 AM | XLON | 3216 | 99.14 | 635243459539753 |
11:28:26 AM | XLON | 222 | 99.14 | 635243459539780 |
11:28:26 AM | XLON | 2694 | 99.14 | 635243459539781 |
11:29:42 AM | XLON | 6292 | 99.13 | 635243459539906 |
11:30:12 AM | XLON | 1 | 99.15 | 635243459539962 |
11:30:17 AM | XLON | 900 | 99.15 | 635243459539966 |
11:30:38 AM | XLON | 4560 | 99.15 | 635243459540017 |
11:30:38 AM | XLON | 9031 | 99.15 | 635243459540016 |
11:30:59 AM | XLON | 6953 | 99.18 | 635243459540053 |
11:32:42 AM | XLON | 2249 | 99.21 | 635243459540228 |
11:32:42 AM | XLON | 12000 | 99.21 | 635243459540227 |
11:32:43 AM | XLON | 4104 | 99.19 | 635243459540236 |
11:32:46 AM | XLON | 893 | 99.19 | 635243459540241 |
11:33:21 AM | XLON | 1761 | 99.23 | 635243459540306 |
11:33:26 AM | XLON | 3862 | 99.23 | 635243459540312 |
11:34:31 AM | XLON | 4600 | 99.22 | 635243459540447 |
11:34:31 AM | XLON | 15374 | 99.23 | 635243459540446 |
11:34:33 AM | XLON | 3860 | 99.23 | 635243459540453 |
11:35:48 AM | XLON | 1785 | 99.22 | 635243459540523 |
11:35:57 AM | XLON | 743 | 99.23 | 635243459540531 |
11:36:18 AM | XLON | 8645 | 99.23 | 635243459540565 |
11:36:30 AM | XLON | 891 | 99.23 | 635243459540586 |
11:36:30 AM | XLON | 5362 | 99.23 | 635243459540585 |
11:37:08 AM | XLON | 13258 | 99.26 | 635243459540624 |
11:38:08 AM | XLON | 4468 | 99.22 | 635243459540686 |
11:38:08 AM | XLON | 7255 | 99.22 | 635243459540687 |
11:39:37 AM | XLON | 807 | 99.19 | 635243459540760 |
11:40:47 AM | XLON | 3745 | 99.31 | 635243459540929 |
11:41:03 AM | XLON | 3967 | 99.29 | 635243459540980 |
11:41:03 AM | XLON | 9018 | 99.29 | 635243459540979 |
11:41:15 AM | XLON | 965 | 99.28 | 635243459541045 |
11:42:01 AM | XLON | 90 | 99.32 | 635243459541126 |
11:42:01 AM | XLON | 336 | 99.32 | 635243459541124 |
11:42:01 AM | XLON | 1926 | 99.32 | 635243459541125 |
11:42:01 AM | XLON | 3132 | 99.32 | 635243459541123 |
11:42:01 AM | XLON | 14491 | 99.32 | 635243459541122 |
11:43:53 AM | XLON | 33 | 99.25 | 635243459541304 |
11:44:19 AM | XLON | 7682 | 99.24 | 635243459541351 |
11:44:35 AM | XLON | 14256 | 99.28 | 635243459541369 |
11:44:59 AM | XLON | 593 | 99.24 | 635243459541423 |
11:45:11 AM | XLON | 4044 | 99.21 | 635243459541547 |
11:46:22 AM | XLON | 6947 | 99.29 | 635243459541676 |
11:47:14 AM | XLON | 7576 | 99.27 | 635243459541780 |
11:47:59 AM | XLON | 2556 | 99.29 | 635243459541894 |
11:47:59 AM | XLON | 3740 | 99.29 | 635243459541895 |
11:48:13 AM | XLON | 4721 | 99.24 | 635243459541944 |
11:49:08 AM | XLON | 7089 | 99.27 | 635243459542068 |
11:49:37 AM | XLON | 1616 | 99.27 | 635243459542134 |
11:49:37 AM | XLON | 3271 | 99.27 | 635243459542135 |
11:50:55 AM | XLON | 4923 | 99.24 | 635243459542246 |
11:51:16 AM | XLON | 5520 | 99.19 | 635243459542272 |
11:52:57 AM | XLON | 546 | 99.22 | 635243459542455 |
11:52:57 AM | XLON | 888 | 99.22 | 635243459542456 |
11:52:57 AM | XLON | 1766 | 99.22 | 635243459542454 |
11:54:22 AM | XLON | 14165 | 99.24 | 635243459542565 |
11:54:22 AM | XLON | 1776 | 99.25 | 635243459542560 |
11:54:58 AM | XLON | 4600 | 99.26 | 635243459542651 |
11:55:52 AM | XLON | 4764 | 99.27 | 635243459542736 |
11:55:52 AM | XLON | 11120 | 99.27 | 635243459542737 |
11:57:22 AM | XLON | 1175 | 99.27 | 635243459542879 |
11:57:22 AM | XLON | 2074 | 99.27 | 635243459542880 |
11:57:35 AM | XLON | 1037 | 99.26 | 635243459542883 |
11:57:40 AM | XLON | 6085 | 99.25 | 635243459542894 |
11:57:40 AM | XLON | 10 | 99.26 | 635243459542888 |
11:57:40 AM | XLON | 761 | 99.26 | 635243459542887 |
11:57:40 AM | XLON | 1050 | 99.26 | 635243459542889 |
12:01:37 PM | XLON | 2072 | 99.31 | 635243459543192 |
12:01:37 PM | XLON | 9973 | 99.31 | 635243459543191 |
12:01:52 PM | XLON | 970 | 99.30 | 635243459543252 |
12:01:52 PM | XLON | 1400 | 99.30 | 635243459543251 |
12:02:02 PM | XLON | 3937 | 99.31 | 635243459543282 |
12:02:02 PM | XLON | 7479 | 99.31 | 635243459543285 |
12:03:27 PM | XLON | 2129 | 99.35 | 635243459543395 |
12:03:27 PM | XLON | 3862 | 99.35 | 635243459543396 |
12:03:49 PM | XLON | 864 | 99.35 | 635243459543436 |
12:03:49 PM | XLON | 3869 | 99.35 | 635243459543437 |
12:03:54 PM | XLON | 881 | 99.34 | 635243459543469 |
12:03:54 PM | XLON | 1965 | 99.34 | 635243459543470 |
12:03:54 PM | XLON | 1988 | 99.34 | 635243459543468 |
12:03:54 PM | XLON | 3862 | 99.34 | 635243459543467 |
12:03:56 PM | XLON | 2520 | 99.34 | 635243459543471 |
12:03:56 PM | XLON | 3862 | 99.34 | 635243459543472 |
12:04:13 PM | XLON | 4600 | 99.33 | 635243459543513 |
12:04:13 PM | XLON | 383 | 99.34 | 635243459543514 |
12:04:23 PM | XLON | 793 | 99.33 | 635243459543541 |
12:04:58 PM | XLON | 931 | 99.33 | 635243459543576 |
12:05:08 PM | XLON | 1740 | 99.32 | 635243459543587 |
12:05:08 PM | XLON | 9295 | 99.32 | 635243459543589 |
12:05:08 PM | XLON | 12675 | 99.32 | 635243459543588 |
12:06:20 PM | XLON | 9159 | 99.28 | 635243459543699 |
12:06:59 PM | XLON | 5976 | 99.24 | 635243459543790 |
12:08:18 PM | XLON | 9556 | 99.23 | 635243459543957 |
12:09:41 PM | XLON | 7562 | 99.30 | 635243459544081 |
12:10:28 PM | XLON | 12357 | 99.34 | 635243459544193 |
12:10:56 PM | XLON | 5958 | 99.33 | 635243459544220 |
12:13:40 PM | XLON | 1055 | 99.34 | 635243459544613 |
12:13:40 PM | XLON | 3745 | 99.34 | 635243459544614 |
12:13:40 PM | XLON | 3862 | 99.34 | 635243459544615 |
12:14:36 PM | XLON | 1 | 99.35 | 635243459544706 |
12:15:26 PM | XLON | 3107 | 99.41 | 635243459544797 |
12:15:26 PM | XLON | 4600 | 99.41 | 635243459544801 |
12:15:26 PM | XLON | 9720 | 99.41 | 635243459544802 |
12:15:26 PM | XLON | 11539 | 99.41 | 635243459544796 |
12:15:43 PM | XLON | 4825 | 99.36 | 635243459544848 |
12:16:01 PM | XLON | 5305 | 99.35 | 635243459544898 |
12:17:58 PM | XLON | 2270 | 99.39 | 635243459545090 |
12:18:07 PM | XLON | 1568 | 99.36 | 635243459545095 |
12:18:07 PM | XLON | 1795 | 99.37 | 635243459545096 |
12:18:09 PM | XLON | 14095 | 99.35 | 635243459545098 |
12:19:51 PM | XLON | 4981 | 99.37 | 635243459545250 |
12:19:51 PM | XLON | 7807 | 99.37 | 635243459545254 |
12:20:04 PM | XLON | 4528 | 99.37 | 635243459545268 |
12:21:19 PM | XLON | 4488 | 99.43 | 635243459545619 |
12:21:41 PM | XLON | 1762 | 99.42 | 635243459545656 |
12:21:41 PM | XLON | 5279 | 99.42 | 635243459545657 |
12:23:42 PM | XLON | 2391 | 99.40 | 635243459545925 |
12:23:47 PM | XLON | 1671 | 99.38 | 635243459545933 |
12:23:55 PM | XLON | 2368 | 99.36 | 635243459545942 |
12:23:55 PM | XLON | 2532 | 99.36 | 635243459545943 |
12:24:06 PM | XLON | 958 | 99.36 | 635243459545956 |
12:24:21 PM | XLON | 600 | 99.38 | 635243459545980 |
12:24:42 PM | XLON | 600 | 99.40 | 635243459546018 |
12:24:42 PM | XLON | 1217 | 99.40 | 635243459546017 |
12:25:00 PM | XLON | 1150 | 99.39 | 635243459546090 |
12:25:00 PM | XLON | 8694 | 99.39 | 635243459546089 |
12:25:00 PM | XLON | 13947 | 99.39 | 635243459546088 |
12:25:52 PM | XLON | 6824 | 99.41 | 635243459546163 |
12:27:22 PM | XLON | 4225 | 99.36 | 635243459546345 |
12:28:12 PM | XLON | 5251 | 99.44 | 635243459546480 |
12:28:12 PM | XLON | 10510 | 99.44 | 635243459546485 |
12:29:02 PM | XLON | 5458 | 99.48 | 635243459546579 |
12:29:04 PM | XLON | 3774 | 99.49 | 635243459546582 |
12:30:02 PM | XLON | 9157 | 99.54 | 635243459546672 |
12:30:46 PM | XLON | 3905 | 99.54 | 635243459546723 |
12:31:08 PM | XLON | 1114 | 99.54 | 635243459546772 |
12:31:08 PM | XLON | 6691 | 99.54 | 635243459546771 |
12:31:44 PM | XLON | 6242 | 99.56 | 635243459546884 |
12:33:26 PM | XLON | 4663 | 99.89 | 635243459548066 |
12:33:52 PM | XLON | 14963 | 99.89 | 635243459548270 |
12:35:10 PM | XLON | 6981 | 99.83 | 635243459548781 |
12:35:29 PM | XLON | 4549 | 99.80 | 635243459548885 |
12:35:56 PM | XLON | 6247 | 99.82 | 635243459548950 |
12:37:12 PM | XLON | 10909 | 99.79 | 635243459549466 |
12:37:38 PM | XLON | 5353 | 99.85 | 635243459549634 |
12:38:46 PM | XLON | 9341 | 100.20 | 635243459551160 |
12:38:53 PM | XLON | 2200 | 100.60 | 635243459551456 |
12:38:53 PM | XLON | 2802 | 100.60 | 635243459551458 |
12:38:53 PM | XLON | 3862 | 100.60 | 635243459551457 |
12:38:53 PM | XLON | 2200 | 100.62 | 635243459551460 |
12:38:53 PM | XLON | 2600 | 100.62 | 635243459551463 |
12:38:53 PM | XLON | 2802 | 100.62 | 635243459551462 |
12:38:53 PM | XLON | 3101 | 100.62 | 635243459551461 |
12:38:53 PM | XLON | 3862 | 100.62 | 635243459551459 |
12:38:53 PM | XLON | 2200 | 100.64 | 635243459551465 |
12:38:53 PM | XLON | 2802 | 100.64 | 635243459551466 |
12:38:53 PM | XLON | 3270 | 100.64 | 635243459551464 |
12:38:53 PM | XLON | 2200 | 100.66 | 635243459551467 |
12:38:53 PM | XLON | 2600 | 100.66 | 635243459551468 |
12:38:53 PM | XLON | 2802 | 100.66 | 635243459551469 |
12:38:53 PM | XLON | 25 | 100.68 | 635243459551470 |
12:38:53 PM | XLON | 2496 | 100.76 | 635243459551444 |
12:38:53 PM | XLON | 3257 | 100.76 | 635243459551443 |
12:38:58 PM | XLON | 3609 | 101.04 | 635243459551540 |
12:38:58 PM | XLON | 5097 | 101.04 | 635243459551541 |
12:38:59 PM | XLON | 3862 | 100.98 | 635243459551571 |
12:38:59 PM | XLON | 11390 | 100.98 | 635243459551572 |
12:39:01 PM | XLON | 2802 | 100.98 | 635243459551694 |
12:39:01 PM | XLON | 4124 | 100.98 | 635243459551693 |
12:39:01 PM | XLON | 3526 | 101.06 | 635243459551671 |
12:39:01 PM | XLON | 10346 | 101.14 | 635243459551663 |
12:39:02 PM | XLON | 2802 | 101.04 | 635243459551721 |
12:39:02 PM | XLON | 4103 | 101.04 | 635243459551720 |
12:39:02 PM | XLON | 2800 | 101.06 | 635243459551725 |
12:39:02 PM | XLON | 2802 | 101.06 | 635243459551726 |
12:39:02 PM | XLON | 3327 | 101.06 | 635243459551722 |
12:39:02 PM | XLON | 5243 | 101.06 | 635243459551723 |
12:39:02 PM | XLON | 6008 | 101.06 | 635243459551724 |
12:39:03 PM | XLON | 2800 | 100.80 | 635243459551764 |
12:39:03 PM | XLON | 4180 | 100.80 | 635243459551763 |
12:39:04 PM | XLON | 1398 | 100.64 | 635243459551779 |
12:39:04 PM | XLON | 2802 | 100.64 | 635243459551780 |
12:39:04 PM | XLON | 3854 | 100.64 | 635243459551778 |
12:39:04 PM | XLON | 6835 | 100.64 | 635243459551777 |
12:39:04 PM | XLON | 4215 | 100.80 | 635243459551768 |
12:39:04 PM | XLON | 5167 | 100.80 | 635243459551769 |
12:39:08 PM | XLON | 2802 | 100.50 | 635243459551870 |
12:39:08 PM | XLON | 3467 | 100.50 | 635243459551869 |
12:39:08 PM | XLON | 4417 | 100.50 | 635243459551868 |
12:39:51 PM | XLON | 4967 | 100.84 | 635243459552310 |
12:39:51 PM | XLON | 7216 | 100.84 | 635243459552309 |
12:39:58 PM | XLON | 2802 | 100.82 | 635243459552350 |
12:39:58 PM | XLON | 4294 | 100.82 | 635243459552349 |
12:39:58 PM | XLON | 2802 | 100.84 | 635243459552352 |
12:39:58 PM | XLON | 3745 | 100.84 | 635243459552351 |
12:39:58 PM | XLON | 7178 | 100.84 | 635243459552353 |
12:40:10 PM | XLON | 2802 | 101.22 | 635243459552555 |
12:40:10 PM | XLON | 3862 | 101.22 | 635243459552556 |
12:40:10 PM | XLON | 9119 | 101.22 | 635243459552544 |
12:40:21 PM | XLON | 2802 | 101.22 | 635243459552840 |
12:40:21 PM | XLON | 3965 | 101.22 | 635243459552839 |
12:40:22 PM | XLON | 3074 | 101.22 | 635243459552855 |
12:40:26 PM | XLON | 2802 | 101.22 | 635243459552881 |
12:40:26 PM | XLON | 7509 | 101.22 | 635243459552882 |
12:40:26 PM | XLON | 10311 | 101.22 | 635243459552875 |
12:40:30 PM | XLON | 968 | 101.24 | 635243459552956 |
12:40:31 PM | XLON | 935 | 101.24 | 635243459552960 |
12:40:32 PM | XLON | 1579 | 101.24 | 635243459552961 |
12:40:41 PM | XLON | 3220 | 101.20 | 635243459553013 |
12:40:41 PM | XLON | 4380 | 101.20 | 635243459553012 |
12:40:41 PM | XLON | 7600 | 101.20 | 635243459553010 |
12:40:43 PM | XLON | 2000 | 101.22 | 635243459553015 |
12:40:45 PM | XLON | 1227 | 101.18 | 635243459553022 |
12:40:45 PM | XLON | 4380 | 101.18 | 635243459553021 |
12:40:45 PM | XLON | 7206 | 101.18 | 635243459553019 |
12:40:45 PM | XLON | 9972 | 101.18 | 635243459553023 |
12:40:55 PM | XLON | 3152 | 101.04 | 635243459553101 |
12:40:55 PM | XLON | 3669 | 101.04 | 635243459553100 |
12:40:55 PM | XLON | 7389 | 101.14 | 635243459553098 |
12:40:55 PM | XLON | 15446 | 101.14 | 635243459553097 |
12:40:57 PM | XLON | 761 | 101.02 | 635243459553137 |
12:40:57 PM | XLON | 1100 | 101.02 | 635243459553134 |
12:40:57 PM | XLON | 1175 | 101.02 | 635243459553138 |
12:40:57 PM | XLON | 2802 | 101.02 | 635243459553135 |
12:40:57 PM | XLON | 4400 | 101.02 | 635243459553136 |
12:40:58 PM | XLON | 1073 | 101.02 | 635243459553171 |
12:40:58 PM | XLON | 1087 | 101.02 | 635243459553153 |
12:40:58 PM | XLON | 1175 | 101.02 | 635243459553154 |
12:40:58 PM | XLON | 2802 | 101.02 | 635243459553152 |
12:40:58 PM | XLON | 2802 | 101.02 | 635243459553172 |
12:40:59 PM | XLON | 1064 | 101.02 | 635243459553187 |
12:40:59 PM | XLON | 1068 | 101.02 | 635243459553182 |
12:40:59 PM | XLON | 2802 | 101.02 | 635243459553181 |
12:40:59 PM | XLON | 2802 | 101.02 | 635243459553188 |
12:41:00 PM | XLON | 1036 | 101.02 | 635243459553193 |
12:41:00 PM | XLON | 1060 | 101.02 | 635243459553191 |
12:41:00 PM | XLON | 2802 | 101.02 | 635243459553190 |
12:41:09 PM | XLON | 954 | 100.96 | 635243459553259 |
12:41:09 PM | XLON | 2802 | 100.96 | 635243459553260 |
12:41:09 PM | XLON | 566 | 100.98 | 635243459553264 |
12:41:09 PM | XLON | 2802 | 100.98 | 635243459553263 |
12:41:09 PM | XLON | 3039 | 100.98 | 635243459553262 |
12:41:09 PM | XLON | 4038 | 100.98 | 635243459553254 |
12:41:09 PM | XLON | 4637 | 100.98 | 635243459553261 |
12:41:10 PM | XLON | 953 | 100.96 | 635243459553278 |
12:41:11 PM | XLON | 922 | 100.96 | 635243459553281 |
12:41:12 PM | XLON | 922 | 100.96 | 635243459553283 |
12:41:13 PM | XLON | 1020 | 100.96 | 635243459553288 |
12:41:33 PM | XLON | 1072 | 101.20 | 635243459553466 |
12:41:33 PM | XLON | 3480 | 101.20 | 635243459553465 |
12:41:33 PM | XLON | 3845 | 101.20 | 635243459553464 |
12:41:33 PM | XLON | 4153 | 101.20 | 635243459553467 |
12:41:34 PM | XLON | 3988 | 101.20 | 635243459553469 |
12:41:35 PM | XLON | 600 | 101.20 | 635243459553472 |
12:41:36 PM | XLON | 2791 | 101.20 | 635243459553481 |
12:41:36 PM | XLON | 2802 | 101.20 | 635243459553480 |
12:41:36 PM | XLON | 3875 | 101.20 | 635243459553479 |
12:41:36 PM | XLON | 5279 | 101.20 | 635243459553482 |
12:41:37 PM | XLON | 1040 | 101.20 | 635243459553492 |
12:41:37 PM | XLON | 2802 | 101.20 | 635243459553488 |
12:41:37 PM | XLON | 2802 | 101.20 | 635243459553493 |
12:41:37 PM | XLON | 5259 | 101.20 | 635243459553490 |
12:41:37 PM | XLON | 14522 | 101.20 | 635243459553489 |
12:41:37 PM | XLON | 18535 | 101.20 | 635243459553494 |
12:41:38 PM | XLON | 2802 | 101.20 | 635243459553496 |
12:41:38 PM | XLON | 2802 | 101.20 | 635243459553503 |
12:41:38 PM | XLON | 4136 | 101.20 | 635243459553495 |
12:41:38 PM | XLON | 5117 | 101.20 | 635243459553498 |
12:41:38 PM | XLON | 5438 | 101.20 | 635243459553504 |
12:41:38 PM | XLON | 5896 | 101.20 | 635243459553499 |
12:41:38 PM | XLON | 11870 | 101.20 | 635243459553497 |
12:41:38 PM | XLON | 27935 | 101.20 | 635243459553502 |
12:41:39 PM | XLON | 1067 | 101.20 | 635243459553507 |
12:41:39 PM | XLON | 2802 | 101.20 | 635243459553509 |
12:41:39 PM | XLON | 4370 | 101.20 | 635243459553508 |
12:41:39 PM | XLON | 4708 | 101.20 | 635243459553510 |
12:41:39 PM | XLON | 5212 | 101.20 | 635243459553505 |
12:41:39 PM | XLON | 8070 | 101.20 | 635243459553506 |
12:41:49 PM | XLON | 3223 | 101.12 | 635243459553543 |
12:41:57 PM | XLON | 2085 | 101.00 | 635243459553578 |
12:41:57 PM | XLON | 12388 | 101.00 | 635243459553579 |
12:42:07 PM | XLON | 1000 | 101.02 | 635243459553684 |
12:42:07 PM | XLON | 2622 | 101.02 | 635243459553685 |
12:42:22 PM | XLON | 6936 | 100.90 | 635243459553802 |
12:43:07 PM | XLON | 878 | 101.02 | 635243459554022 |
12:43:26 PM | XLON | 961 | 101.04 | 635243459554207 |
12:43:26 PM | XLON | 3720 | 101.04 | 635243459554206 |
12:43:26 PM | XLON | 14397 | 101.04 | 635243459554200 |
12:43:39 PM | XLON | 1683 | 101.04 | 635243459554246 |
12:43:39 PM | XLON | 1746 | 101.04 | 635243459554247 |
12:44:08 PM | XLON | 2210 | 100.92 | 635243459554644 |
12:44:08 PM | XLON | 3745 | 100.92 | 635243459554643 |
12:44:08 PM | XLON | 8357 | 100.98 | 635243459554640 |
12:44:28 PM | XLON | 8473 | 100.84 | 635243459554784 |
12:45:09 PM | XLON | 8202 | 100.86 | 635243459555051 |
12:45:51 PM | XLON | 5722 | 100.92 | 635243459555328 |
12:46:41 PM | XLON | 7003 | 100.96 | 635243459555629 |
12:47:38 PM | XLON | 2741 | 101.06 | 635243459555890 |
12:47:38 PM | XLON | 7014 | 101.06 | 635243459555889 |
12:48:04 PM | XLON | 4636 | 100.96 | 635243459555995 |
12:48:28 PM | XLON | 870 | 100.70 | 635243459556209 |
12:48:28 PM | XLON | 2521 | 100.70 | 635243459556208 |
12:48:55 PM | XLON | 2867 | 100.66 | 635243459556395 |
12:48:55 PM | XLON | 3385 | 100.66 | 635243459556396 |
12:49:41 PM | XLON | 3314 | 100.62 | 635243459556618 |
12:50:02 PM | XLON | 4690 | 100.56 | 635243459556677 |
12:50:13 PM | XLON | 1719 | 100.50 | 635243459556725 |
12:50:13 PM | XLON | 1818 | 100.50 | 635243459556724 |
12:50:55 PM | XLON | 4146 | 100.46 | 635243459556951 |
12:51:16 PM | XLON | 3848 | 100.46 | 635243459557029 |
12:51:52 PM | XLON | 3696 | 100.48 | 635243459557121 |
12:52:02 PM | XLON | 4290 | 100.44 | 635243459557192 |
12:53:35 PM | XLON | 3738 | 100.38 | 635243459557749 |
12:53:35 PM | XLON | 7299 | 100.38 | 635243459557747 |
12:54:00 PM | XLON | 4756 | 100.36 | 635243459557818 |
12:54:41 PM | XLON | 1257 | 100.32 | 635243459557999 |
12:54:41 PM | XLON | 5774 | 100.32 | 635243459558000 |
12:55:21 PM | XLON | 3394 | 100.28 | 635243459558181 |
12:55:21 PM | XLON | 7576 | 100.32 | 635243459558177 |
12:56:33 PM | XLON | 9650 | 100.24 | 635243459558634 |
12:56:45 PM | XLON | 3886 | 100.10 | 635243459558718 |
12:57:28 PM | XLON | 4024 | 100.00 | 635243459559051 |
12:58:11 PM | XLON | 6821 | 99.98 | 635243459559319 |
12:59:24 PM | XLON | 4119 | 99.98 | 635243459559600 |
12:59:24 PM | XLON | 7092 | 99.98 | 635243459559598 |
12:59:50 PM | XLON | 4071 | 99.97 | 635243459559656 |
13:01:00 PM | XLON | 5380 | 99.98 | 635243459560021 |
13:01:37 PM | XLON | 3511 | 100.08 | 635243459560180 |
13:01:37 PM | XLON | 4596 | 100.08 | 635243459560179 |
13:03:21 PM | XLON | 9428 | 100.06 | 635243459560456 |
13:03:38 PM | XLON | 3360 | 100.06 | 635243459560498 |
13:03:59 PM | XLON | 5824 | 100.10 | 635243459560585 |
13:06:42 PM | XLON | 7192 | 100.32 | 635243459561044 |
13:08:10 PM | XLON | 3783 | 100.18 | 635243459561282 |
13:09:07 PM | XLON | 5008 | 100.16 | 635243459561417 |
13:10:13 PM | XLON | 4757 | 100.08 | 635243459561538 |
13:13:45 PM | XLON | 8719 | 100.02 | 635243459562059 |
13:16:39 PM | XLON | 6634 | 100.06 | 635243459562643 |
13:19:59 PM | XLON | 992 | 100.16 | 635243459563143 |
13:19:59 PM | XLON | 4160 | 100.16 | 635243459563142 |
13:22:32 PM | XLON | 1 | 100.04 | 635243459563693 |
13:23:52 PM | XLON | 10128 | 100.14 | 635243459563891 |
13:25:49 PM | XLON | 4874 | 100.08 | 635243459564345 |
13:26:45 PM | XLON | 4817 | 100.08 | 635243459564625 |
13:28:28 PM | XLON | 5774 | 100.06 | 635243459564944 |
13:29:29 PM | XLON | 6957 | 100.16 | 635243459565109 |
13:30:01 PM | XLON | 3489 | 99.90 | 635243459565265 |
13:30:01 PM | XLON | 7633 | 99.92 | 635243459565209 |
13:30:16 PM | XLON | 608 | 99.49 | 635243459565657 |
13:30:16 PM | XLON | 4632 | 99.49 | 635243459565658 |
13:30:16 PM | XLON | 9323 | 99.49 | 635243459565653 |
13:30:49 PM | XLON | 9100 | 99.26 | 635243459566376 |
13:30:51 PM | XLON | 5216 | 99.00 | 635243459566433 |
13:30:51 PM | XLON | 14195 | 99.13 | 635243459566412 |
13:31:01 PM | XLON | 4325 | 99.07 | 635243459566747 |
13:31:01 PM | XLON | 641 | 99.08 | 635243459566763 |
13:31:01 PM | XLON | 632 | 99.15 | 635243459566765 |
13:31:01 PM | XLON | 1096 | 99.15 | 635243459566767 |
13:31:01 PM | XLON | 1751 | 99.15 | 635243459566768 |
13:31:01 PM | XLON | 3300 | 99.15 | 635243459566766 |
13:31:01 PM | XLON | 4975 | 99.15 | 635243459566764 |
13:31:12 PM | XLON | 135 | 99.08 | 635243459567108 |
13:31:12 PM | XLON | 4535 | 99.08 | 635243459567107 |
13:31:12 PM | XLON | 7023 | 99.08 | 635243459567102 |
13:31:12 PM | XLON | 7316 | 99.13 | 635243459567079 |
13:31:15 PM | XLON | 12389 | 98.94 | 635243459567151 |
13:31:16 PM | XLON | 4857 | 98.94 | 635243459567170 |
13:31:30 PM | XLON | 1262 | 98.82 | 635243459567522 |
13:31:32 PM | XLON | 1309 | 98.79 | 635243459567530 |
13:31:32 PM | XLON | 93 | 98.80 | 635243459567533 |
13:31:32 PM | XLON | 1312 | 98.80 | 635243459567532 |
13:31:32 PM | XLON | 3512 | 98.80 | 635243459567531 |
13:31:32 PM | XLON | 184 | 98.81 | 635243459567536 |
13:31:32 PM | XLON | 1315 | 98.81 | 635243459567534 |
13:31:32 PM | XLON | 2802 | 98.81 | 635243459567535 |
13:31:33 PM | XLON | 95 | 98.82 | 635243459567573 |
13:31:33 PM | XLON | 2802 | 98.82 | 635243459567572 |
13:31:33 PM | XLON | 4438 | 98.82 | 635243459567571 |
13:31:49 PM | XLON | 1316 | 98.68 | 635243459567870 |
13:31:49 PM | XLON | 2802 | 98.68 | 635243459567869 |
13:31:49 PM | XLON | 3413 | 98.68 | 635243459567868 |
13:31:50 PM | XLON | 4210 | 98.68 | 635243459567873 |
13:32:08 PM | XLON | 749 | 98.58 | 635243459568381 |
13:32:08 PM | XLON | 6580 | 98.58 | 635243459568373 |
13:32:08 PM | XLON | 9266 | 98.58 | 635243459568382 |
13:32:51 PM | XLON | 5094 | 98.74 | 635243459569299 |
13:33:32 PM | XLON | 1710 | 98.85 | 635243459569812 |
13:33:32 PM | XLON | 1777 | 98.85 | 635243459569811 |
13:34:08 PM | XLON | 5137 | 98.73 | 635243459570279 |
13:34:21 PM | XLON | 3294 | 98.67 | 635243459570435 |
13:34:40 PM | XLON | 3828 | 98.67 | 635243459570790 |
13:35:06 PM | XLON | 3565 | 98.48 | 635243459571207 |
13:36:08 PM | XLON | 9022 | 98.55 | 635243459571736 |
13:36:25 PM | XLON | 3507 | 98.61 | 635243459571819 |
13:36:52 PM | XLON | 1364 | 98.65 | 635243459572018 |
13:36:52 PM | XLON | 2025 | 98.66 | 635243459572019 |
13:37:06 PM | XLON | 4050 | 98.69 | 635243459572089 |
13:37:56 PM | XLON | 6578 | 98.57 | 635243459572390 |
13:38:29 PM | XLON | 3885 | 98.54 | 635243459572599 |
13:38:56 PM | XLON | 3282 | 98.64 | 635243459572711 |
13:39:13 PM | XLON | 3439 | 98.57 | 635243459572842 |
13:39:57 PM | XLON | 8591 | 98.57 | 635243459573105 |
13:40:30 PM | XLON | 3396 | 98.57 | 635243459573277 |
13:40:51 PM | XLON | 3833 | 98.55 | 635243459573363 |
13:42:00 PM | XLON | 4323 | 98.54 | 635243459573652 |
13:42:00 PM | XLON | 5617 | 98.56 | 635243459573646 |
13:42:22 PM | XLON | 5116 | 98.37 | 635243459573865 |
13:43:00 PM | XLON | 3296 | 98.30 | 635243459574136 |
13:43:11 PM | XLON | 3936 | 98.28 | 635243459574187 |
13:43:33 PM | XLON | 3862 | 98.33 | 635243459574300 |
13:44:32 PM | XLON | 3696 | 98.24 | 635243459574630 |
13:44:47 PM | XLON | 3766 | 98.23 | 635243459574725 |
13:45:13 PM | XLON | 5377 | 98.16 | 635243459574871 |
13:45:41 PM | XLON | 3404 | 98.14 | 635243459574993 |
13:45:58 PM | XLON | 3800 | 98.20 | 635243459575083 |
13:46:31 PM | XLON | 4597 | 98.15 | 635243459575245 |
13:47:02 PM | XLON | 4976 | 98.11 | 635243459575532 |
13:48:09 PM | XLON | 5818 | 98.14 | 635243459575953 |
13:48:25 PM | XLON | 5545 | 98.16 | 635243459576023 |
13:49:21 PM | XLON | 8954 | 98.29 | 635243459576303 |
13:50:06 PM | XLON | 4437 | 98.22 | 635243459576472 |
13:50:24 PM | XLON | 3803 | 98.17 | 635243459576586 |
13:50:40 PM | XLON | 3665 | 98.16 | 635243459576654 |
13:52:37 PM | XLON | 5793 | 98.55 | 635243459577247 |
13:52:44 PM | XLON | 8877 | 98.54 | 635243459577262 |
13:53:04 PM | XLON | 6742 | 98.56 | 635243459577347 |
13:53:20 PM | XLON | 3911 | 98.53 | 635243459577482 |
13:54:06 PM | XLON | 4192 | 98.55 | 635243459577876 |
13:54:25 PM | XLON | 3288 | 98.51 | 635243459578009 |
13:54:37 PM | XLON | 3620 | 98.46 | 635243459578139 |
13:54:59 PM | XLON | 3562 | 98.46 | 635243459578202 |
13:56:03 PM | XLON | 4199 | 98.57 | 635243459578402 |
13:56:37 PM | XLON | 1561 | 98.69 | 635243459578520 |
13:56:37 PM | XLON | 3561 | 98.69 | 635243459578519 |
13:56:39 PM | XLON | 3519 | 98.69 | 635243459578525 |
13:57:08 PM | XLON | 5018 | 98.67 | 635243459578626 |
13:57:19 PM | XLON | 3431 | 98.57 | 635243459578674 |
13:57:58 PM | XLON | 5788 | 98.63 | 635243459578821 |
13:58:22 PM | XLON | 5143 | 98.50 | 635243459578975 |
13:58:54 PM | XLON | 3375 | 98.72 | 635243459579229 |
13:59:16 PM | XLON | 4060 | 98.69 | 635243459579390 |
13:59:47 PM | XLON | 6851 | 98.68 | 635243459579496 |
14:00:07 PM | XLON | 3315 | 98.65 | 635243459579571 |
14:00:37 PM | XLON | 4036 | 98.56 | 635243459579696 |
14:00:37 PM | XLON | 4244 | 98.56 | 635243459579698 |
14:01:07 PM | XLON | 4424 | 98.50 | 635243459579860 |
14:01:07 PM | XLON | 6243 | 98.50 | 635243459579861 |
14:01:22 PM | XLON | 8049 | 98.58 | 635243459579942 |
14:02:15 PM | XLON | 11040 | 98.70 | 635243459580078 |
14:02:58 PM | XLON | 3304 | 98.74 | 635243459580169 |
14:03:07 PM | XLON | 6257 | 98.74 | 635243459580197 |
14:03:18 PM | XLON | 14299 | 98.72 | 635243459580251 |
14:03:52 PM | XLON | 3046 | 98.83 | 635243459580412 |
14:03:52 PM | XLON | 4454 | 98.83 | 635243459580410 |
14:03:59 PM | XLON | 5044 | 98.82 | 635243459580424 |
14:04:21 PM | XLON | 519 | 98.77 | 635243459580497 |
14:04:21 PM | XLON | 1371 | 98.77 | 635243459580495 |
14:04:21 PM | XLON | 2639 | 98.77 | 635243459580496 |
14:04:41 PM | XLON | 8174 | 98.70 | 635243459580596 |
14:05:28 PM | XLON | 710 | 98.54 | 635243459580888 |
14:05:28 PM | XLON | 2842 | 98.54 | 635243459580887 |
14:05:52 PM | XLON | 2608 | 98.56 | 635243459580930 |
14:05:56 PM | XLON | 455 | 98.62 | 635243459580976 |
14:05:58 PM | XLON | 13481 | 98.57 | 635243459580990 |
14:06:29 PM | XLON | 6941 | 98.56 | 635243459581168 |
14:06:51 PM | XLON | 6315 | 98.67 | 635243459581259 |
14:07:05 PM | XLON | 10344 | 98.68 | 635243459581371 |
14:07:30 PM | XLON | 8172 | 98.63 | 635243459581457 |
14:08:23 PM | XLON | 3878 | 98.69 | 635243459581621 |
14:09:20 PM | XLON | 15095 | 98.79 | 635243459581707 |
14:09:21 PM | XLON | 12503 | 98.79 | 635243459581708 |
14:09:32 PM | XLON | 3734 | 98.72 | 635243459581746 |
14:10:16 PM | XLON | 10950 | 98.75 | 635243459581860 |
14:10:46 PM | XLON | 4326 | 98.75 | 635243459581939 |
14:11:00 PM | XLON | 3864 | 98.69 | 635243459581955 |
14:11:25 PM | XLON | 2802 | 98.65 | 635243459582031 |
14:11:25 PM | XLON | 3915 | 98.65 | 635243459582032 |
14:12:02 PM | XLON | 4473 | 98.68 | 635243459582114 |
14:13:40 PM | XLON | 14070 | 98.64 | 635243459582383 |
14:13:58 PM | XLON | 230 | 98.65 | 635243459582464 |
14:13:58 PM | XLON | 3981 | 98.65 | 635243459582463 |
14:13:58 PM | XLON | 6658 | 98.65 | 635243459582460 |
14:14:45 PM | XLON | 299 | 98.63 | 635243459582602 |
14:14:45 PM | XLON | 1119 | 98.63 | 635243459582601 |
14:14:45 PM | XLON | 1835 | 98.63 | 635243459582600 |
14:14:46 PM | XLON | 375 | 98.61 | 635243459582605 |
14:14:46 PM | XLON | 1090 | 98.61 | 635243459582607 |
14:14:46 PM | XLON | 4816 | 98.61 | 635243459582606 |
14:15:04 PM | XLON | 3904 | 98.60 | 635243459582657 |
14:15:45 PM | XLON | 3033 | 98.65 | 635243459582850 |
14:16:07 PM | XLON | 1190 | 98.65 | 635243459582913 |
14:16:11 PM | XLON | 1038 | 98.65 | 635243459582928 |
14:16:11 PM | XLON | 3313 | 98.65 | 635243459582926 |
14:16:11 PM | XLON | 3781 | 98.65 | 635243459582927 |
14:16:11 PM | XLON | 4389 | 98.65 | 635243459582922 |
14:16:23 PM | XLON | 4786 | 98.57 | 635243459583025 |
14:17:25 PM | XLON | 7677 | 98.53 | 635243459583354 |
14:17:37 PM | XLON | 4594 | 98.51 | 635243459583403 |
14:18:16 PM | XLON | 5459 | 98.52 | 635243459583556 |
14:18:53 PM | XLON | 6780 | 98.52 | 635243459583684 |
14:19:24 PM | XLON | 3824 | 98.48 | 635243459583764 |
14:19:56 PM | XLON | 6122 | 98.48 | 635243459583918 |
14:20:56 PM | XLON | 11113 | 98.64 | 635243459584236 |
14:21:45 PM | XLON | 10409 | 98.64 | 635243459584524 |
14:22:30 PM | XLON | 4105 | 98.58 | 635243459584690 |
14:22:37 PM | XLON | 3361 | 98.56 | 635243459584697 |
14:23:04 PM | XLON | 3322 | 98.55 | 635243459584819 |
14:23:28 PM | XLON | 4130 | 98.56 | 635243459584905 |
14:23:28 PM | XLON | 4463 | 98.57 | 635243459584902 |
14:24:02 PM | XLON | 952 | 98.61 | 635243459584995 |
14:24:02 PM | XLON | 2770 | 98.61 | 635243459584994 |
14:25:57 PM | XLON | 2678 | 98.71 | 635243459585343 |
14:25:57 PM | XLON | 4787 | 98.71 | 635243459585342 |
14:26:02 PM | XLON | 1089 | 98.70 | 635243459585352 |
14:26:03 PM | XLON | 877 | 98.69 | 635243459585357 |
14:26:03 PM | XLON | 4787 | 98.69 | 635243459585354 |
14:26:17 PM | XLON | 12520 | 98.71 | 635243459585410 |
14:27:34 PM | XLON | 1576 | 98.81 | 635243459585707 |
14:27:50 PM | XLON | 1691 | 98.82 | 635243459585765 |
14:27:50 PM | XLON | 12690 | 98.82 | 635243459585766 |
14:28:06 PM | XLON | 6924 | 98.83 | 635243459585832 |
14:28:31 PM | XLON | 5777 | 98.74 | 635243459585965 |
14:28:33 PM | XLON | 3535 | 98.75 | 635243459585974 |
14:29:00 PM | XLON | 3643 | 98.76 | 635243459586176 |
14:30:00 PM | XLON | 2343 | 98.77 | 635243459586546 |
14:30:17 PM | XLON | 2011 | 98.76 | 635243459586940 |
14:30:17 PM | XLON | 3024 | 98.76 | 635243459586939 |
14:30:25 PM | XLON | 1631 | 98.66 | 635243459587189 |
14:30:27 PM | XLON | 329 | 98.65 | 635243459587203 |
14:30:27 PM | XLON | 904 | 98.65 | 635243459587205 |
14:30:27 PM | XLON | 1305 | 98.65 | 635243459587204 |
14:30:37 PM | XLON | 15271 | 98.60 | 635243459587320 |
14:30:37 PM | XLON | 2490 | 98.61 | 635243459587322 |
14:30:37 PM | XLON | 2896 | 98.61 | 635243459587321 |
14:31:04 PM | XLON | 713 | 98.50 | 635243459587731 |
14:31:04 PM | XLON | 6215 | 98.50 | 635243459587734 |
14:31:19 PM | XLON | 5500 | 98.47 | 635243459587926 |
14:31:34 PM | XLON | 6993 | 98.50 | 635243459588145 |
14:31:44 PM | XLON | 6656 | 98.44 | 635243459588257 |
14:32:13 PM | XLON | 9838 | 98.47 | 635243459588540 |
14:32:31 PM | XLON | 8087 | 98.43 | 635243459588767 |
14:32:59 PM | XLON | 139 | 98.41 | 635243459588984 |
14:32:59 PM | XLON | 5126 | 98.41 | 635243459588985 |
14:32:59 PM | XLON | 6224 | 98.41 | 635243459588982 |
14:33:13 PM | XLON | 6996 | 98.36 | 635243459589201 |
14:33:27 PM | XLON | 6866 | 98.38 | 635243459589366 |
14:33:51 PM | XLON | 3200 | 98.45 | 635243459589583 |
14:34:29 PM | XLON | 244 | 98.64 | 635243459589956 |
14:34:34 PM | XLON | 3706 | 98.64 | 635243459590009 |
14:34:34 PM | XLON | 3900 | 98.64 | 635243459590010 |
14:34:56 PM | XLON | 4364 | 98.76 | 635243459590325 |
14:35:17 PM | XLON | 2802 | 98.76 | 635243459590553 |
14:35:17 PM | XLON | 4406 | 98.76 | 635243459590554 |
14:35:18 PM | XLON | 2802 | 98.73 | 635243459590559 |
14:35:18 PM | XLON | 3668 | 98.73 | 635243459590557 |
14:35:18 PM | XLON | 4821 | 98.73 | 635243459590558 |
14:35:27 PM | XLON | 132 | 98.78 | 635243459590605 |
14:35:27 PM | XLON | 4600 | 98.78 | 635243459590604 |
14:35:27 PM | XLON | 9734 | 98.78 | 635243459590602 |
14:35:28 PM | XLON | 3685 | 98.77 | 635243459590608 |
14:35:37 PM | XLON | 1312 | 98.76 | 635243459590664 |
14:35:40 PM | XLON | 8 | 98.76 | 635243459590676 |
14:35:40 PM | XLON | 4294 | 98.76 | 635243459590673 |
14:35:40 PM | XLON | 4297 | 98.76 | 635243459590675 |
14:36:02 PM | XLON | 5873 | 98.81 | 635243459590876 |
14:36:23 PM | XLON | 15847 | 98.75 | 635243459590961 |
14:36:54 PM | XLON | 10600 | 98.72 | 635243459591194 |
14:36:55 PM | XLON | 5377 | 98.72 | 635243459591198 |
14:37:12 PM | XLON | 9987 | 98.74 | 635243459591342 |
14:37:31 PM | XLON | 4149 | 98.65 | 635243459591492 |
14:37:31 PM | XLON | 5541 | 98.65 | 635243459591496 |
14:37:57 PM | XLON | 2440 | 98.75 | 635243459591622 |
14:37:57 PM | XLON | 3781 | 98.75 | 635243459591621 |
14:38:11 PM | XLON | 4799 | 98.67 | 635243459591725 |
14:38:26 PM | XLON | 1179 | 98.67 | 635243459591848 |
14:38:26 PM | XLON | 2802 | 98.67 | 635243459591847 |
14:38:45 PM | XLON | 14767 | 98.70 | 635243459591928 |
14:38:45 PM | XLON | 1554 | 98.71 | 635243459591931 |
14:38:45 PM | XLON | 2802 | 98.71 | 635243459591930 |
14:38:45 PM | XLON | 3371 | 98.71 | 635243459591929 |
14:39:02 PM | XLON | 4307 | 98.72 | 635243459592084 |
14:39:04 PM | XLON | 4315 | 98.71 | 635243459592104 |
14:39:14 PM | XLON | 4940 | 98.65 | 635243459592221 |
14:39:34 PM | XLON | 1063 | 98.66 | 635243459592302 |
14:39:34 PM | XLON | 3700 | 98.66 | 635243459592303 |
14:39:41 PM | XLON | 1065 | 98.63 | 635243459592350 |
14:39:41 PM | XLON | 10180 | 98.63 | 635243459592351 |
14:40:02 PM | XLON | 8049 | 98.64 | 635243459592548 |
14:40:08 PM | XLON | 5755 | 98.67 | 635243459592574 |
14:40:22 PM | XLON | 4631 | 98.61 | 635243459592692 |
14:40:41 PM | XLON | 7299 | 98.55 | 635243459592826 |
14:40:53 PM | XLON | 1787 | 98.60 | 635243459592919 |
14:40:57 PM | XLON | 2044 | 98.60 | 635243459592928 |
14:41:01 PM | XLON | 6279 | 98.60 | 635243459592970 |
14:41:11 PM | XLON | 5018 | 98.57 | 635243459593041 |
14:41:30 PM | XLON | 2806 | 98.58 | 635243459593265 |
14:41:30 PM | XLON | 3447 | 98.59 | 635243459593260 |
14:41:30 PM | XLON | 5098 | 98.59 | 635243459593266 |
14:42:07 PM | XLON | 1507 | 98.82 | 635243459593711 |
14:42:07 PM | XLON | 4600 | 98.82 | 635243459593710 |
14:42:35 PM | XLON | 1821 | 98.76 | 635243459593936 |
14:42:35 PM | XLON | 2900 | 98.77 | 635243459593937 |
14:42:35 PM | XLON | 5975 | 98.77 | 635243459593938 |
14:42:48 PM | XLON | 1819 | 98.88 | 635243459594095 |
14:42:57 PM | XLON | 2162 | 98.91 | 635243459594139 |
14:42:59 PM | XLON | 415 | 98.89 | 635243459594161 |
14:42:59 PM | XLON | 1000 | 98.89 | 635243459594155 |
14:42:59 PM | XLON | 1000 | 98.89 | 635243459594158 |
14:42:59 PM | XLON | 1000 | 98.89 | 635243459594160 |
14:42:59 PM | XLON | 1312 | 98.89 | 635243459594169 |
14:42:59 PM | XLON | 1392 | 98.89 | 635243459594154 |
14:42:59 PM | XLON | 1500 | 98.89 | 635243459594157 |
14:42:59 PM | XLON | 3000 | 98.89 | 635243459594159 |
14:42:59 PM | XLON | 3000 | 98.89 | 635243459594168 |
14:42:59 PM | XLON | 3180 | 98.89 | 635243459594167 |
14:42:59 PM | XLON | 5100 | 98.89 | 635243459594156 |
14:43:29 PM | XLON | 2802 | 98.81 | 635243459594339 |
14:43:29 PM | XLON | 3279 | 98.82 | 635243459594341 |
14:43:29 PM | XLON | 4000 | 98.82 | 635243459594340 |
14:43:29 PM | XLON | 3511 | 98.85 | 635243459594330 |
14:43:40 PM | XLON | 3436 | 98.78 | 635243459594445 |
14:43:57 PM | XLON | 2 | 98.70 | 635243459594593 |
14:43:58 PM | XLON | 4432 | 98.70 | 635243459594607 |
14:44:11 PM | XLON | 7567 | 98.67 | 635243459594731 |
14:44:38 PM | XLON | 3009 | 98.66 | 635243459594909 |
14:44:38 PM | XLON | 4274 | 98.66 | 635243459594910 |
14:44:38 PM | XLON | 7066 | 98.66 | 635243459594908 |
14:44:50 PM | XLON | 4441 | 98.65 | 635243459594967 |
14:45:00 PM | XLON | 8463 | 98.61 | 635243459595041 |
14:45:24 PM | XLON | 6131 | 98.55 | 635243459595251 |
14:45:30 PM | XLON | 464 | 98.52 | 635243459595291 |
14:45:30 PM | XLON | 3817 | 98.52 | 635243459595290 |
14:45:52 PM | XLON | 4237 | 98.51 | 635243459595551 |
14:45:52 PM | XLON | 4240 | 98.51 | 635243459595557 |
14:46:04 PM | XLON | 5589 | 98.52 | 635243459595630 |
14:46:39 PM | XLON | 11190 | 98.60 | 635243459595837 |
14:47:04 PM | XLON | 10534 | 98.68 | 635243459596202 |
14:47:07 PM | XLON | 6274 | 98.65 | 635243459596246 |
14:47:28 PM | XLON | 6476 | 98.66 | 635243459596371 |
14:47:37 PM | XLON | 5466 | 98.58 | 635243459596437 |
14:47:59 PM | XLON | 5319 | 98.66 | 635243459596607 |
14:48:20 PM | XLON | 859 | 98.59 | 635243459596780 |
14:48:20 PM | XLON | 1306 | 98.59 | 635243459596778 |
14:48:20 PM | XLON | 1306 | 98.59 | 635243459596781 |
14:48:20 PM | XLON | 1310 | 98.59 | 635243459596783 |
14:48:20 PM | XLON | 2066 | 98.59 | 635243459596779 |
14:48:20 PM | XLON | 4445 | 98.59 | 635243459596782 |
14:48:37 PM | XLON | 5370 | 98.62 | 635243459596898 |
14:48:37 PM | XLON | 483 | 98.63 | 635243459596918 |
14:48:37 PM | XLON | 1430 | 98.63 | 635243459596919 |
14:48:37 PM | XLON | 1703 | 98.63 | 635243459596920 |
14:48:59 PM | XLON | 7507 | 98.60 | 635243459597091 |
14:49:09 PM | XLON | 3506 | 98.63 | 635243459597220 |
14:49:44 PM | XLON | 3529 | 98.73 | 635243459597495 |
14:49:54 PM | XLON | 1090 | 98.73 | 635243459597523 |
14:50:01 PM | XLON | 143 | 98.73 | 635243459597573 |
14:50:01 PM | XLON | 3781 | 98.73 | 635243459597572 |
14:50:08 PM | XLON | 843 | 98.73 | 635243459597638 |
14:50:08 PM | XLON | 891 | 98.73 | 635243459597637 |
14:50:08 PM | XLON | 1581 | 98.73 | 635243459597639 |
14:50:18 PM | XLON | 1130 | 98.78 | 635243459597744 |
14:50:18 PM | XLON | 2933 | 98.78 | 635243459597745 |
14:50:46 PM | XLON | 6721 | 98.85 | 635243459597917 |
14:50:58 PM | XLON | 6251 | 98.85 | 635243459598059 |
14:51:04 PM | XLON | 2080 | 98.84 | 635243459598095 |
14:51:04 PM | XLON | 5270 | 98.84 | 635243459598094 |
14:51:22 PM | XLON | 3031 | 98.82 | 635243459598176 |
14:51:22 PM | XLON | 5054 | 98.82 | 635243459598177 |
14:51:22 PM | XLON | 8405 | 98.83 | 635243459598169 |
14:51:47 PM | XLON | 3547 | 98.86 | 635243459598286 |
14:51:51 PM | XLON | 2532 | 98.85 | 635243459598323 |
14:51:51 PM | XLON | 3301 | 98.85 | 635243459598324 |
14:52:01 PM | XLON | 3823 | 98.83 | 635243459598405 |
14:52:26 PM | XLON | 978 | 98.91 | 635243459598647 |
14:52:34 PM | XLON | 8817 | 98.91 | 635243459598699 |
14:53:23 PM | XLON | 2953 | 99.14 | 635243459599305 |
14:53:23 PM | XLON | 3668 | 99.14 | 635243459599304 |
14:53:29 PM | XLON | 1244 | 99.14 | 635243459599331 |
14:53:35 PM | XLON | 9678 | 99.13 | 635243459599342 |
14:53:57 PM | XLON | 1591 | 99.20 | 635243459599537 |
14:53:57 PM | XLON | 3024 | 99.20 | 635243459599536 |
14:54:05 PM | XLON | 465 | 99.17 | 635243459599586 |
14:54:22 PM | XLON | 841 | 99.18 | 635243459599737 |
14:54:33 PM | XLON | 932 | 99.24 | 635243459599798 |
14:54:33 PM | XLON | 10465 | 99.24 | 635243459599797 |
14:54:41 PM | XLON | 1213 | 99.21 | 635243459599828 |
14:54:41 PM | XLON | 2748 | 99.21 | 635243459599829 |
14:55:23 PM | XLON | 2085 | 99.24 | 635243459600159 |
14:55:23 PM | XLON | 2802 | 99.24 | 635243459600160 |
14:55:26 PM | XLON | 455 | 99.22 | 635243459600196 |
14:55:26 PM | XLON | 786 | 99.22 | 635243459600193 |
14:55:26 PM | XLON | 1236 | 99.22 | 635243459600195 |
14:55:26 PM | XLON | 2802 | 99.22 | 635243459600194 |
14:55:31 PM | XLON | 2161 | 99.20 | 635243459600229 |
14:55:47 PM | XLON | 3599 | 99.32 | 635243459600377 |
14:55:47 PM | XLON | 8431 | 99.32 | 635243459600376 |
14:55:49 PM | XLON | 3491 | 99.31 | 635243459600384 |
14:55:55 PM | XLON | 6751 | 99.29 | 635243459600443 |
14:55:55 PM | XLON | 7203 | 99.29 | 635243459600442 |
14:56:36 PM | XLON | 13910 | 99.24 | 635243459600639 |
14:56:43 PM | XLON | 4053 | 99.23 | 635243459600658 |
14:57:02 PM | XLON | 7060 | 99.19 | 635243459600792 |
14:57:17 PM | XLON | 3368 | 99.16 | 635243459600946 |
14:57:24 PM | XLON | 3434 | 99.13 | 635243459600982 |
14:57:46 PM | XLON | 9868 | 99.13 | 635243459601100 |
14:58:27 PM | XLON | 3500 | 99.15 | 635243459601259 |
14:58:50 PM | XLON | 8856 | 99.17 | 635243459601421 |
14:59:00 PM | XLON | 11106 | 99.16 | 635243459601492 |
15:00:09 PM | XLON | 3781 | 99.31 | 635243459601883 |
15:00:12 PM | XLON | 2491 | 99.29 | 635243459601891 |
15:00:14 PM | XLON | 342 | 99.29 | 635243459601899 |
15:00:14 PM | XLON | 2194 | 99.29 | 635243459601901 |
15:00:14 PM | XLON | 3600 | 99.29 | 635243459601898 |
15:00:14 PM | XLON | 3781 | 99.29 | 635243459601900 |
15:00:14 PM | XLON | 11890 | 99.29 | 635243459601895 |
15:00:17 PM | XLON | 6099 | 99.25 | 635243459601922 |
15:00:34 PM | XLON | 3395 | 99.29 | 635243459601995 |
15:00:40 PM | XLON | 3582 | 99.24 | 635243459602043 |
15:00:53 PM | XLON | 3198 | 99.26 | 635243459602080 |
15:01:18 PM | XLON | 6726 | 99.33 | 635243459602239 |
15:01:20 PM | XLON | 6018 | 99.32 | 635243459602249 |
15:01:29 PM | XLON | 3268 | 99.26 | 635243459602359 |
15:01:59 PM | XLON | 8455 | 99.30 | 635243459602525 |
15:02:28 PM | XLON | 50 | 99.32 | 635243459602674 |
15:02:28 PM | XLON | 14600 | 99.32 | 635243459602675 |
15:03:05 PM | XLON | 12236 | 99.33 | 635243459602823 |
15:03:52 PM | XLON | 3521 | 99.36 | 635243459603077 |
15:03:53 PM | XLON | 15567 | 99.33 | 635243459603094 |
15:04:17 PM | XLON | 7247 | 99.37 | 635243459603278 |
15:05:15 PM | XLON | 1938 | 99.53 | 635243459603738 |
15:05:15 PM | XLON | 4600 | 99.53 | 635243459603739 |
15:05:15 PM | XLON | 8285 | 99.53 | 635243459603737 |
15:06:07 PM | XLON | 3983 | 99.62 | 635243459604151 |
15:06:11 PM | XLON | 5334 | 99.61 | 635243459604167 |
15:06:12 PM | XLON | 1 | 99.61 | 635243459604168 |
15:06:19 PM | XLON | 6119 | 99.65 | 635243459604251 |
15:06:32 PM | XLON | 2104 | 99.68 | 635243459604352 |
15:06:36 PM | XLON | 4361 | 99.66 | 635243459604413 |
15:06:36 PM | XLON | 5251 | 99.66 | 635243459604412 |
15:06:37 PM | XLON | 2115 | 99.61 | 635243459604436 |
15:06:39 PM | XLON | 969 | 99.59 | 635243459604453 |
15:06:39 PM | XLON | 4600 | 99.59 | 635243459604452 |
15:06:59 PM | XLON | 393 | 99.55 | 635243459604621 |
15:06:59 PM | XLON | 3550 | 99.55 | 635243459604622 |
15:06:59 PM | XLON | 4089 | 99.55 | 635243459604616 |
15:06:59 PM | XLON | 4364 | 99.55 | 635243459604610 |
15:07:15 PM | XLON | 12 | 99.54 | 635243459604740 |
15:07:22 PM | XLON | 11440 | 99.58 | 635243459604750 |
15:07:54 PM | XLON | 4161 | 99.56 | 635243459604903 |
15:08:53 PM | XLON | 46 | 99.70 | 635243459605167 |
15:08:53 PM | XLON | 4720 | 99.70 | 635243459605168 |
15:08:53 PM | XLON | 8379 | 99.70 | 635243459605165 |
15:09:11 PM | XLON | 4408 | 99.69 | 635243459605312 |
15:09:37 PM | XLON | 1976 | 99.72 | 635243459605433 |
15:09:44 PM | XLON | 11979 | 99.72 | 635243459605450 |
15:09:45 PM | XLON | 3838 | 99.72 | 635243459605453 |
15:09:45 PM | XLON | 5806 | 99.72 | 635243459605451 |
15:09:50 PM | XLON | 4464 | 99.72 | 635243459605466 |
15:10:29 PM | XLON | 6029 | 99.65 | 635243459605682 |
15:10:32 PM | XLON | 728 | 99.63 | 635243459605696 |
15:10:32 PM | XLON | 3244 | 99.63 | 635243459605695 |
15:10:37 PM | XLON | 4997 | 99.61 | 635243459605766 |
15:11:12 PM | XLON | 6162 | 99.62 | 635243459605963 |
15:12:28 PM | XLON | 15647 | 99.64 | 635243459606440 |
15:13:29 PM | XLON | 208 | 99.69 | 635243459606808 |
15:13:29 PM | XLON | 6217 | 99.69 | 635243459606809 |
15:13:42 PM | XLON | 5504 | 99.69 | 635243459606855 |
15:14:53 PM | XLON | 5934 | 99.72 | 635243459607236 |
15:15:02 PM | XLON | 627 | 99.74 | 635243459607307 |
15:15:02 PM | XLON | 1680 | 99.74 | 635243459607306 |
15:15:02 PM | XLON | 4283 | 99.74 | 635243459607304 |
15:15:41 PM | XLON | 5736 | 99.70 | 635243459607509 |
15:15:57 PM | XLON | 185 | 99.73 | 635243459607594 |
15:16:04 PM | XLON | 11325 | 99.75 | 635243459607639 |
15:16:07 PM | XLON | 248 | 99.75 | 635243459607651 |
15:16:07 PM | XLON | 1512 | 99.75 | 635243459607653 |
15:16:07 PM | XLON | 2598 | 99.75 | 635243459607652 |
15:16:22 PM | XLON | 3893 | 99.77 | 635243459607685 |
15:16:33 PM | XLON | 6292 | 99.77 | 635243459607726 |
15:17:33 PM | XLON | 11076 | 99.82 | 635243459608009 |
15:17:53 PM | XLON | 6745 | 99.84 | 635243459608110 |
15:18:38 PM | XLON | 9667 | 99.82 | 635243459608335 |
15:19:04 PM | XLON | 4200 | 99.78 | 635243459608491 |
15:19:12 PM | XLON | 3717 | 99.78 | 635243459608523 |
15:19:38 PM | XLON | 5770 | 99.73 | 635243459608609 |
15:19:51 PM | XLON | 4237 | 99.62 | 635243459608751 |
15:20:25 PM | XLON | 7611 | 99.60 | 635243459608962 |
15:21:04 PM | XLON | 8 | 99.57 | 635243459609264 |
15:21:06 PM | XLON | 5543 | 99.57 | 635243459609280 |
15:21:47 PM | XLON | 3500 | 99.54 | 635243459609603 |
15:22:06 PM | XLON | 6662 | 99.54 | 635243459609701 |
15:23:01 PM | XLON | 455 | 99.68 | 635243459610072 |
15:23:01 PM | XLON | 713 | 99.68 | 635243459610070 |
15:23:01 PM | XLON | 717 | 99.68 | 635243459610069 |
15:23:01 PM | XLON | 1694 | 99.68 | 635243459610068 |
15:23:01 PM | XLON | 2135 | 99.68 | 635243459610071 |
15:23:03 PM | XLON | 14699 | 99.65 | 635243459610083 |
15:23:19 PM | XLON | 4144 | 99.65 | 635243459610152 |
15:23:19 PM | XLON | 9736 | 99.65 | 635243459610153 |
15:23:29 PM | XLON | 3259 | 99.61 | 635243459610243 |
15:24:40 PM | XLON | 2000 | 99.60 | 635243459610595 |
15:24:40 PM | XLON | 5567 | 99.62 | 635243459610583 |
15:24:40 PM | XLON | 9058 | 99.62 | 635243459610584 |
15:24:40 PM | XLON | 12839 | 99.62 | 635243459610589 |
15:24:52 PM | XLON | 3731 | 99.53 | 635243459610688 |
15:25:09 PM | XLON | 778 | 99.52 | 635243459610774 |
15:25:09 PM | XLON | 7967 | 99.52 | 635243459610773 |
15:25:36 PM | XLON | 12294 | 99.47 | 635243459610916 |
15:25:39 PM | XLON | 2802 | 99.43 | 635243459610934 |
15:26:02 PM | XLON | 5820 | 99.39 | 635243459611098 |
15:26:10 PM | XLON | 5853 | 99.37 | 635243459611161 |
15:26:22 PM | XLON | 454 | 99.36 | 635243459611248 |
15:26:44 PM | XLON | 2615 | 99.41 | 635243459611348 |
15:26:44 PM | XLON | 9485 | 99.41 | 635243459611347 |
15:27:07 PM | XLON | 5656 | 99.43 | 635243459611440 |
15:27:12 PM | XLON | 3395 | 99.42 | 635243459611462 |
15:27:19 PM | XLON | 4639 | 99.44 | 635243459611489 |
15:27:30 PM | XLON | 584 | 99.36 | 635243459611612 |
15:27:30 PM | XLON | 3049 | 99.36 | 635243459611613 |
15:27:59 PM | XLON | 1072 | 99.42 | 635243459611693 |
15:27:59 PM | XLON | 11849 | 99.42 | 635243459611694 |
15:28:09 PM | XLON | 3209 | 99.39 | 635243459611729 |
15:28:30 PM | XLON | 411 | 99.39 | 635243459611793 |
15:28:30 PM | XLON | 3744 | 99.39 | 635243459611792 |
15:28:30 PM | XLON | 6850 | 99.39 | 635243459611791 |
15:29:03 PM | XLON | 4514 | 99.41 | 635243459612108 |
15:29:03 PM | XLON | 5039 | 99.41 | 635243459612107 |
15:29:04 PM | XLON | 8088 | 99.38 | 635243459612111 |
15:29:37 PM | XLON | 3257 | 99.30 | 635243459612284 |
15:30:00 PM | XLON | 4214 | 99.35 | 635243459612407 |
15:30:01 PM | XLON | 9013 | 99.35 | 635243459612408 |
15:30:06 PM | XLON | 3204 | 99.32 | 635243459612452 |
15:30:15 PM | XLON | 2891 | 99.32 | 635243459612478 |
15:30:34 PM | XLON | 7653 | 99.35 | 635243459612631 |
15:31:26 PM | XLON | 4187 | 99.51 | 635243459613119 |
15:31:30 PM | XLON | 314 | 99.51 | 635243459613141 |
15:31:30 PM | XLON | 645 | 99.51 | 635243459613143 |
15:31:30 PM | XLON | 3744 | 99.51 | 635243459613142 |
15:31:33 PM | XLON | 1045 | 99.49 | 635243459613160 |
15:31:59 PM | XLON | 13178 | 99.52 | 635243459613313 |
15:32:07 PM | XLON | 1271 | 99.49 | 635243459613349 |
15:32:07 PM | XLON | 13412 | 99.49 | 635243459613350 |
15:32:07 PM | XLON | 1222 | 99.51 | 635243459613354 |
15:32:07 PM | XLON | 3997 | 99.51 | 635243459613353 |
15:32:22 PM | XLON | 4446 | 99.50 | 635243459613410 |
15:32:35 PM | XLON | 5061 | 99.52 | 635243459613463 |
15:32:59 PM | XLON | 4400 | 99.56 | 635243459613797 |
15:32:59 PM | XLON | 7569 | 99.56 | 635243459613803 |
15:33:12 PM | XLON | 3393 | 99.58 | 635243459613865 |
15:33:28 PM | XLON | 3745 | 99.50 | 635243459613954 |
15:33:44 PM | XLON | 3736 | 99.49 | 635243459613997 |
15:33:48 PM | XLON | 4937 | 99.47 | 635243459614028 |
15:34:07 PM | XLON | 1292 | 99.40 | 635243459614113 |
15:34:07 PM | XLON | 2657 | 99.40 | 635243459614112 |
15:34:07 PM | XLON | 6808 | 99.42 | 635243459614108 |
15:34:27 PM | XLON | 980 | 99.37 | 635243459614259 |
15:34:27 PM | XLON | 5364 | 99.37 | 635243459614260 |
15:35:00 PM | XLON | 5972 | 99.38 | 635243459614424 |
15:35:00 PM | XLON | 9931 | 99.38 | 635243459614423 |
15:35:16 PM | XLON | 6858 | 99.36 | 635243459614552 |
15:35:35 PM | XLON | 7030 | 99.35 | 635243459614850 |
15:35:44 PM | XLON | 3833 | 99.35 | 635243459614921 |
15:35:56 PM | XLON | 3868 | 99.32 | 635243459614951 |
15:36:37 PM | XLON | 1177 | 99.28 | 635243459615250 |
15:36:37 PM | XLON | 3961 | 99.28 | 635243459615249 |
15:36:52 PM | XLON | 3469 | 99.38 | 635243459615383 |
15:36:57 PM | XLON | 8 | 99.38 | 635243459615434 |
15:36:57 PM | XLON | 3358 | 99.38 | 635243459615435 |
15:36:58 PM | XLON | 4858 | 99.36 | 635243459615450 |
15:36:59 PM | XLON | 10320 | 99.33 | 635243459615459 |
15:37:52 PM | XLON | 308 | 99.46 | 635243459615800 |
15:37:52 PM | XLON | 3744 | 99.46 | 635243459615801 |
15:37:52 PM | XLON | 3861 | 99.46 | 635243459615802 |
15:37:57 PM | XLON | 911 | 99.44 | 635243459615812 |
15:37:59 PM | XLON | 4085 | 99.44 | 635243459615815 |
15:38:04 PM | XLON | 14197 | 99.43 | 635243459615835 |
15:38:28 PM | XLON | 10147 | 99.41 | 635243459615934 |
15:38:45 PM | XLON | 7599 | 99.44 | 635243459616017 |
15:38:54 PM | XLON | 8058 | 99.41 | 635243459616106 |
15:39:16 PM | XLON | 876 | 99.39 | 635243459616237 |
15:39:16 PM | XLON | 3498 | 99.39 | 635243459616235 |
15:39:16 PM | XLON | 4600 | 99.39 | 635243459616236 |
15:39:52 PM | XLON | 12155 | 99.39 | 635243459616357 |
15:40:06 PM | XLON | 6379 | 99.36 | 635243459616423 |
15:40:53 PM | XLON | 398 | 99.32 | 635243459616606 |
15:40:53 PM | XLON | 3744 | 99.32 | 635243459616605 |
15:40:56 PM | XLON | 3307 | 99.32 | 635243459616615 |
15:41:00 PM | XLON | 1656 | 99.32 | 635243459616636 |
15:41:13 PM | XLON | 168 | 99.32 | 635243459616713 |
15:41:13 PM | XLON | 1694 | 99.32 | 635243459616715 |
15:41:13 PM | XLON | 3100 | 99.32 | 635243459616714 |
15:41:22 PM | XLON | 3505 | 99.32 | 635243459616753 |
15:41:25 PM | XLON | 323 | 99.31 | 635243459616758 |
15:41:54 PM | XLON | 4600 | 99.39 | 635243459616999 |
15:42:02 PM | XLON | 5317 | 99.35 | 635243459617041 |
15:42:04 PM | XLON | 1849 | 99.33 | 635243459617071 |
15:42:04 PM | XLON | 4600 | 99.33 | 635243459617070 |
15:42:04 PM | XLON | 9739 | 99.33 | 635243459617069 |
15:42:12 PM | XLON | 185 | 99.35 | 635243459617093 |
15:42:12 PM | XLON | 4641 | 99.35 | 635243459617092 |
15:42:36 PM | XLON | 3934 | 99.32 | 635243459617219 |
15:42:36 PM | XLON | 7098 | 99.32 | 635243459617220 |
15:43:01 PM | XLON | 13 | 99.23 | 635243459617307 |
15:43:01 PM | XLON | 581 | 99.23 | 635243459617306 |
15:43:40 PM | XLON | 6803 | 99.31 | 635243459617485 |
15:43:44 PM | XLON | 3030 | 99.31 | 635243459617497 |
15:43:44 PM | XLON | 3300 | 99.31 | 635243459617496 |
15:43:50 PM | XLON | 287 | 99.27 | 635243459617521 |
15:43:50 PM | XLON | 576 | 99.27 | 635243459617520 |
15:43:50 PM | XLON | 5921 | 99.27 | 635243459617522 |
15:44:02 PM | XLON | 10063 | 99.26 | 635243459617532 |
15:44:14 PM | XLON | 3481 | 99.24 | 635243459617575 |
15:44:14 PM | XLON | 3832 | 99.24 | 635243459617573 |
15:44:30 PM | XLON | 5887 | 99.18 | 635243459617696 |
15:44:52 PM | XLON | 1548 | 99.23 | 635243459617725 |
15:44:55 PM | XLON | 2504 | 99.21 | 635243459617728 |
15:44:55 PM | XLON | 8174 | 99.21 | 635243459617729 |
15:45:31 PM | XLON | 1219 | 99.27 | 635243459617867 |
15:45:33 PM | XLON | 4503 | 99.28 | 635243459617870 |
15:45:40 PM | XLON | 3224 | 99.27 | 635243459617890 |
15:45:51 PM | XLON | 11553 | 99.28 | 635243459617963 |
15:46:03 PM | XLON | 3535 | 99.25 | 635243459618002 |
15:46:20 PM | XLON | 4956 | 99.22 | 635243459618100 |
15:46:37 PM | XLON | 4441 | 99.21 | 635243459618142 |
15:47:06 PM | XLON | 658 | 99.28 | 635243459618263 |
15:47:23 PM | XLON | 13355 | 99.31 | 635243459618442 |
15:47:27 PM | XLON | 2 | 99.31 | 635243459618481 |
15:47:28 PM | XLON | 10087 | 99.31 | 635243459618491 |
15:47:44 PM | XLON | 3600 | 99.31 | 635243459618565 |
15:47:44 PM | XLON | 3319 | 99.32 | 635243459618566 |
15:47:44 PM | XLON | 4730 | 99.32 | 635243459618563 |
15:48:03 PM | XLON | 4773 | 99.33 | 635243459618643 |
15:48:35 PM | XLON | 995 | 99.31 | 635243459618789 |
15:48:38 PM | XLON | 7 | 99.31 | 635243459618805 |
15:48:51 PM | XLON | 5419 | 99.30 | 635243459618838 |
15:48:51 PM | XLON | 9238 | 99.30 | 635243459618837 |
15:49:04 PM | XLON | 7611 | 99.27 | 635243459618907 |
15:49:04 PM | XLON | 7024 | 99.30 | 635243459618893 |
15:49:26 PM | XLON | 5033 | 99.31 | 635243459618977 |
15:49:43 PM | XLON | 965 | 99.32 | 635243459619026 |
15:49:47 PM | XLON | 7216 | 99.32 | 635243459619037 |
15:50:29 PM | XLON | 14616 | 99.35 | 635243459619289 |
15:50:48 PM | XLON | 1634 | 99.29 | 635243459619344 |
15:50:48 PM | XLON | 9519 | 99.29 | 635243459619343 |
15:51:07 PM | XLON | 6113 | 99.25 | 635243459619466 |
15:51:34 PM | XLON | 13117 | 99.28 | 635243459619592 |
15:51:43 PM | XLON | 6933 | 99.23 | 635243459619656 |
15:52:10 PM | XLON | 821 | 99.21 | 635243459619947 |
15:52:14 PM | XLON | 10364 | 99.24 | 635243459619984 |
15:52:28 PM | XLON | 4628 | 99.26 | 635243459620079 |
15:52:52 PM | XLON | 4202 | 99.23 | 635243459620169 |
15:52:52 PM | XLON | 5971 | 99.23 | 635243459620166 |
15:53:22 PM | XLON | 4543 | 99.24 | 635243459620283 |
15:53:29 PM | XLON | 9194 | 99.16 | 635243459620360 |
15:54:05 PM | XLON | 412 | 99.14 | 635243459620444 |
15:54:52 PM | XLON | 3784 | 99.17 | 635243459620664 |
15:54:52 PM | XLON | 15910 | 99.18 | 635243459620661 |
15:54:59 PM | XLON | 6069 | 99.17 | 635243459620703 |
15:55:17 PM | XLON | 242 | 99.17 | 635243459620825 |
15:55:17 PM | XLON | 7601 | 99.17 | 635243459620824 |
15:55:18 PM | XLON | 5770 | 99.17 | 635243459620833 |
15:55:37 PM | XLON | 2991 | 99.21 | 635243459621001 |
15:55:45 PM | XLON | 1498 | 99.20 | 635243459621059 |
15:55:47 PM | XLON | 3351 | 99.20 | 635243459621060 |
15:55:55 PM | XLON | 5527 | 99.17 | 635243459621102 |
15:55:59 PM | XLON | 3695 | 99.16 | 635243459621126 |
15:56:19 PM | XLON | 4352 | 99.09 | 635243459621182 |
15:56:39 PM | XLON | 1101 | 99.13 | 635243459621278 |
15:56:39 PM | XLON | 2272 | 99.13 | 635243459621280 |
15:56:39 PM | XLON | 2966 | 99.13 | 635243459621277 |
15:56:39 PM | XLON | 3400 | 99.13 | 635243459621279 |
15:57:25 PM | XLON | 434 | 99.19 | 635243459621506 |
15:57:25 PM | XLON | 3000 | 99.19 | 635243459621504 |
15:57:25 PM | XLON | 3744 | 99.19 | 635243459621505 |
15:57:25 PM | XLON | 7119 | 99.20 | 635243459621463 |
15:58:04 PM | XLON | 3257 | 99.19 | 635243459621661 |
15:58:04 PM | XLON | 3744 | 99.19 | 635243459621660 |
15:58:14 PM | XLON | 15022 | 99.18 | 635243459621684 |
15:58:34 PM | XLON | 3401 | 99.15 | 635243459621794 |
15:58:38 PM | XLON | 4234 | 99.14 | 635243459621835 |
15:59:13 PM | XLON | 6528 | 99.20 | 635243459621982 |
15:59:13 PM | XLON | 6625 | 99.20 | 635243459621983 |
15:59:31 PM | XLON | 575 | 99.19 | 635243459622044 |
15:59:31 PM | XLON | 2436 | 99.19 | 635243459622043 |
15:59:42 PM | XLON | 1568 | 99.18 | 635243459622083 |
15:59:42 PM | XLON | 2438 | 99.18 | 635243459622082 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us