Last checked at 11 Jan 2023 17:47
11 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 11 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 89.60 |
Lowest price paid per share (pence): | 87.97 |
Volume weighted average price paid per share (pence): | 88.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,812,623 of its ordinary shares in treasury and has 27,264,443,435 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 88.77 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:24 AM | XLON | 10972 | 88.07 | 690932005471406 |
08:01:04 AM | XLON | 7034 | 88.06 | 690932005471683 |
08:01:27 AM | XLON | 3371 | 88.04 | 690932005471763 |
08:01:27 AM | XLON | 3673 | 88.04 | 690932005471764 |
08:01:27 AM | XLON | 3980 | 88.04 | 690932005471766 |
08:01:40 AM | XLON | 2130 | 88.02 | 690932005471837 |
08:01:40 AM | XLON | 3319 | 88.02 | 690932005471836 |
08:02:00 AM | XLON | 3344 | 88.00 | 690932005471864 |
08:02:08 AM | XLON | 3760 | 87.97 | 690932005471907 |
08:02:30 AM | XLON | 1143 | 88.02 | 690932005471976 |
08:02:30 AM | XLON | 3069 | 88.03 | 690932005471977 |
08:03:00 AM | XLON | 8846 | 88.05 | 690932005472059 |
08:03:03 AM | XLON | 6779 | 88.07 | 690932005472074 |
08:03:30 AM | XLON | 9233 | 88.13 | 690932005472158 |
08:04:14 AM | XLON | 1058 | 88.06 | 690932005472247 |
08:04:14 AM | XLON | 4842 | 88.06 | 690932005472246 |
08:04:18 AM | XLON | 3729 | 88.06 | 690932005472253 |
08:04:30 AM | XLON | 1016 | 88.11 | 690932005472287 |
08:06:18 AM | XLON | 2291 | 88.16 | 690932005472579 |
08:06:18 AM | XLON | 12710 | 88.16 | 690932005472578 |
08:07:02 AM | XLON | 8417 | 88.26 | 690932005472630 |
08:07:13 AM | XLON | 1443 | 88.30 | 690932005472655 |
08:07:13 AM | XLON | 3755 | 88.30 | 690932005472656 |
08:08:08 AM | XLON | 2033 | 88.36 | 690932005472773 |
08:08:08 AM | XLON | 4700 | 88.36 | 690932005472772 |
08:08:12 AM | XLON | 3723 | 88.33 | 690932005472787 |
08:08:12 AM | XLON | 3723 | 88.33 | 690932005472789 |
08:08:12 AM | XLON | 9297 | 88.33 | 690932005472788 |
08:08:13 AM | XLON | 7045 | 88.30 | 690932005472792 |
08:08:18 AM | XLON | 3723 | 88.30 | 690932005472801 |
08:08:18 AM | XLON | 6801 | 88.30 | 690932005472802 |
08:08:51 AM | XLON | 10001 | 88.34 | 690932005472845 |
08:09:30 AM | XLON | 6687 | 88.34 | 690932005472967 |
08:09:30 AM | XLON | 3589 | 88.35 | 690932005472962 |
08:10:32 AM | XLON | 3755 | 88.40 | 690932005473142 |
08:10:53 AM | XLON | 1726 | 88.41 | 690932005473190 |
08:11:12 AM | XLON | 276 | 88.47 | 690932005473244 |
08:11:12 AM | XLON | 2033 | 88.47 | 690932005473245 |
08:11:28 AM | XLON | 7659 | 88.49 | 690932005473275 |
08:12:20 AM | XLON | 3424 | 88.46 | 690932005473366 |
08:12:20 AM | XLON | 1247 | 88.48 | 690932005473363 |
08:12:20 AM | XLON | 5117 | 88.48 | 690932005473364 |
08:12:45 AM | XLON | 2562 | 88.51 | 690932005473386 |
08:12:45 AM | XLON | 7579 | 88.51 | 690932005473385 |
08:13:12 AM | XLON | 4700 | 88.50 | 690932005473419 |
08:13:14 AM | XLON | 317 | 88.50 | 690932005473423 |
08:13:17 AM | XLON | 415 | 88.52 | 690932005473427 |
08:13:17 AM | XLON | 3755 | 88.52 | 690932005473426 |
08:13:33 AM | XLON | 11067 | 88.50 | 690932005473485 |
08:13:55 AM | XLON | 11501 | 88.46 | 690932005473539 |
08:14:20 AM | XLON | 809 | 88.51 | 690932005473580 |
08:14:20 AM | XLON | 2878 | 88.51 | 690932005473579 |
08:14:26 AM | XLON | 5115 | 88.51 | 690932005473585 |
08:15:18 AM | XLON | 1309 | 88.40 | 690932005473732 |
08:15:18 AM | XLON | 3755 | 88.40 | 690932005473731 |
08:15:36 AM | XLON | 499 | 88.37 | 690932005473747 |
08:15:36 AM | XLON | 706 | 88.37 | 690932005473748 |
08:15:36 AM | XLON | 1955 | 88.37 | 690932005473746 |
08:15:43 AM | XLON | 2429 | 88.35 | 690932005473755 |
08:15:43 AM | XLON | 8043 | 88.35 | 690932005473756 |
08:16:02 AM | XLON | 1085 | 88.30 | 690932005473793 |
08:16:02 AM | XLON | 1561 | 88.30 | 690932005473791 |
08:16:02 AM | XLON | 3189 | 88.30 | 690932005473792 |
08:16:35 AM | XLON | 1910 | 88.31 | 690932005473895 |
08:16:38 AM | XLON | 6774 | 88.29 | 690932005473904 |
08:16:47 AM | XLON | 4581 | 88.32 | 690932005473918 |
08:17:02 AM | XLON | 5231 | 88.29 | 690932005473942 |
08:17:32 AM | XLON | 5804 | 88.25 | 690932005474055 |
08:18:39 AM | XLON | 4700 | 88.36 | 690932005474236 |
08:18:39 AM | XLON | 2020 | 88.38 | 690932005474237 |
08:18:50 AM | XLON | 4515 | 88.30 | 690932005474254 |
08:19:11 AM | XLON | 306 | 88.29 | 690932005474296 |
08:19:11 AM | XLON | 1061 | 88.29 | 690932005474294 |
08:19:11 AM | XLON | 1955 | 88.29 | 690932005474295 |
08:19:16 AM | XLON | 2717 | 88.26 | 690932005474315 |
08:19:16 AM | XLON | 4700 | 88.26 | 690932005474314 |
08:19:40 AM | XLON | 7418 | 88.26 | 690932005474372 |
08:19:49 AM | XLON | 4037 | 88.26 | 690932005474377 |
08:19:49 AM | XLON | 4043 | 88.26 | 690932005474378 |
08:20:10 AM | XLON | 5502 | 88.22 | 690932005474426 |
08:20:53 AM | XLON | 4651 | 88.18 | 690932005474497 |
08:20:53 AM | XLON | 6787 | 88.18 | 690932005474496 |
08:21:08 AM | XLON | 3297 | 88.21 | 690932005474541 |
08:21:33 AM | XLON | 3513 | 88.16 | 690932005474591 |
08:22:29 AM | XLON | 5200 | 88.30 | 690932005474734 |
08:22:32 AM | XLON | 11806 | 88.27 | 690932005474752 |
08:22:46 AM | XLON | 3583 | 88.26 | 690932005474800 |
08:23:11 AM | XLON | 808 | 88.23 | 690932005474859 |
08:23:11 AM | XLON | 1471 | 88.23 | 690932005474870 |
08:23:11 AM | XLON | 2665 | 88.23 | 690932005474869 |
08:23:11 AM | XLON | 2810 | 88.23 | 690932005474860 |
08:23:42 AM | XLON | 1310 | 88.18 | 690932005474943 |
08:23:42 AM | XLON | 3200 | 88.18 | 690932005474942 |
08:23:42 AM | XLON | 1321 | 88.19 | 690932005474940 |
08:23:42 AM | XLON | 2447 | 88.19 | 690932005474941 |
08:24:16 AM | XLON | 3095 | 88.21 | 690932005475075 |
08:24:16 AM | XLON | 4105 | 88.21 | 690932005475074 |
08:25:00 AM | XLON | 2078 | 88.20 | 690932005475149 |
08:25:00 AM | XLON | 817 | 88.21 | 690932005475151 |
08:25:00 AM | XLON | 2025 | 88.21 | 690932005475150 |
08:25:00 AM | XLON | 6541 | 88.21 | 690932005475148 |
08:25:45 AM | XLON | 1644 | 88.21 | 690932005475304 |
08:25:45 AM | XLON | 3723 | 88.21 | 690932005475303 |
08:26:26 AM | XLON | 1016 | 88.30 | 690932005475413 |
08:26:26 AM | XLON | 3564 | 88.30 | 690932005475414 |
08:26:43 AM | XLON | 2 | 88.31 | 690932005475453 |
08:27:13 AM | XLON | 3800 | 88.35 | 690932005475570 |
08:27:43 AM | XLON | 349 | 88.33 | 690932005475615 |
08:27:43 AM | XLON | 14183 | 88.33 | 690932005475616 |
08:28:15 AM | XLON | 3294 | 88.43 | 690932005475735 |
08:28:30 AM | XLON | 4135 | 88.41 | 690932005475798 |
08:28:36 AM | XLON | 2785 | 88.40 | 690932005475831 |
08:28:36 AM | XLON | 9149 | 88.40 | 690932005475830 |
08:29:19 AM | XLON | 935 | 88.46 | 690932005475919 |
08:29:19 AM | XLON | 4200 | 88.46 | 690932005475918 |
08:29:19 AM | XLON | 5380 | 88.46 | 690932005475917 |
08:30:02 AM | XLON | 1388 | 88.42 | 690932005475992 |
08:30:02 AM | XLON | 1814 | 88.45 | 690932005475989 |
08:30:02 AM | XLON | 2314 | 88.45 | 690932005475990 |
08:30:02 AM | XLON | 4154 | 88.45 | 690932005475988 |
08:30:45 AM | XLON | 74 | 88.38 | 690932005476132 |
08:30:45 AM | XLON | 4700 | 88.38 | 690932005476131 |
08:30:45 AM | XLON | 6130 | 88.39 | 690932005476130 |
08:31:00 AM | XLON | 3285 | 88.36 | 690932005476241 |
08:31:50 AM | XLON | 4700 | 88.42 | 690932005476389 |
08:31:56 AM | XLON | 4570 | 88.41 | 690932005476393 |
08:31:56 AM | XLON | 6245 | 88.41 | 690932005476394 |
08:32:23 AM | XLON | 4157 | 88.39 | 690932005476451 |
08:33:08 AM | XLON | 11070 | 88.47 | 690932005476546 |
08:33:39 AM | XLON | 3967 | 88.47 | 690932005476633 |
08:34:15 AM | XLON | 9427 | 88.53 | 690932005476708 |
08:34:24 AM | XLON | 4053 | 88.50 | 690932005476744 |
08:35:45 AM | XLON | 86 | 88.53 | 690932005476882 |
08:36:22 AM | XLON | 832 | 88.55 | 690932005477015 |
08:36:22 AM | XLON | 12711 | 88.55 | 690932005477016 |
08:36:35 AM | XLON | 840 | 88.55 | 690932005477030 |
08:36:47 AM | XLON | 1363 | 88.60 | 690932005477055 |
08:36:47 AM | XLON | 3119 | 88.60 | 690932005477056 |
08:37:03 AM | XLON | 4858 | 88.60 | 690932005477143 |
08:37:03 AM | XLON | 7861 | 88.60 | 690932005477141 |
08:37:57 AM | XLON | 851 | 88.67 | 690932005477269 |
08:37:57 AM | XLON | 1528 | 88.67 | 690932005477268 |
08:37:59 AM | XLON | 2 | 88.66 | 690932005477275 |
08:38:00 AM | XLON | 883 | 88.65 | 690932005477282 |
08:38:00 AM | XLON | 1161 | 88.65 | 690932005477283 |
08:38:00 AM | XLON | 2058 | 88.65 | 690932005477281 |
08:38:00 AM | XLON | 4799 | 88.65 | 690932005477279 |
08:38:00 AM | XLON | 6806 | 88.65 | 690932005477280 |
08:39:31 AM | XLON | 3853 | 88.78 | 690932005477491 |
08:40:04 AM | XLON | 7953 | 88.82 | 690932005477562 |
08:40:38 AM | XLON | 9701 | 88.85 | 690932005477684 |
08:40:38 AM | XLON | 10987 | 88.85 | 690932005477685 |
08:41:13 AM | XLON | 5272 | 88.86 | 690932005477817 |
08:41:23 AM | XLON | 4689 | 88.86 | 690932005477836 |
08:42:12 AM | XLON | 5975 | 88.88 | 690932005477938 |
08:42:20 AM | XLON | 943 | 88.87 | 690932005477948 |
08:42:20 AM | XLON | 3389 | 88.87 | 690932005477949 |
08:42:49 AM | XLON | 3493 | 88.85 | 690932005478006 |
08:43:08 AM | XLON | 4436 | 88.84 | 690932005478031 |
08:43:35 AM | XLON | 2865 | 88.86 | 690932005478095 |
08:43:35 AM | XLON | 4225 | 88.86 | 690932005478094 |
08:44:54 AM | XLON | 1808 | 88.82 | 690932005478263 |
08:44:54 AM | XLON | 3755 | 88.82 | 690932005478264 |
08:44:54 AM | XLON | 1418 | 88.83 | 690932005478265 |
08:44:54 AM | XLON | 10538 | 88.83 | 690932005478260 |
08:45:19 AM | XLON | 3227 | 88.87 | 690932005478349 |
08:45:35 AM | XLON | 3219 | 88.85 | 690932005478387 |
08:46:09 AM | XLON | 3652 | 88.87 | 690932005478427 |
08:46:09 AM | XLON | 4409 | 88.87 | 690932005478428 |
08:46:41 AM | XLON | 364 | 88.90 | 690932005478500 |
08:46:46 AM | XLON | 6012 | 88.90 | 690932005478506 |
08:47:07 AM | XLON | 3492 | 88.84 | 690932005478585 |
08:47:07 AM | XLON | 3183 | 88.85 | 690932005478582 |
08:48:00 AM | XLON | 5182 | 88.81 | 690932005478627 |
08:48:02 AM | XLON | 3354 | 88.79 | 690932005478634 |
08:48:35 AM | XLON | 711 | 88.80 | 690932005478718 |
08:48:35 AM | XLON | 4772 | 88.80 | 690932005478717 |
08:48:58 AM | XLON | 469 | 88.86 | 690932005478757 |
08:48:58 AM | XLON | 3723 | 88.86 | 690932005478756 |
08:49:48 AM | XLON | 6634 | 88.82 | 690932005478919 |
08:49:50 AM | XLON | 218 | 88.82 | 690932005478920 |
08:49:50 AM | XLON | 3723 | 88.82 | 690932005478921 |
08:50:36 AM | XLON | 34 | 88.82 | 690932005479014 |
08:50:36 AM | XLON | 5097 | 88.82 | 690932005479015 |
08:50:47 AM | XLON | 5134 | 88.81 | 690932005479043 |
08:51:18 AM | XLON | 11084 | 88.90 | 690932005479158 |
08:51:44 AM | XLON | 3136 | 88.87 | 690932005479192 |
08:52:32 AM | XLON | 6653 | 88.80 | 690932005479255 |
08:53:30 AM | XLON | 5574 | 88.80 | 690932005479338 |
08:54:04 AM | XLON | 3441 | 88.81 | 690932005479406 |
08:54:04 AM | XLON | 10057 | 88.81 | 690932005479405 |
08:54:48 AM | XLON | 8527 | 88.83 | 690932005479484 |
08:55:48 AM | XLON | 4563 | 88.88 | 690932005479606 |
08:58:06 AM | XLON | 14241 | 88.92 | 690932005479851 |
08:58:18 AM | XLON | 3068 | 88.91 | 690932005479905 |
08:58:18 AM | XLON | 9515 | 88.91 | 690932005479904 |
08:59:07 AM | XLON | 7034 | 88.96 | 690932005479977 |
08:59:29 AM | XLON | 7016 | 88.97 | 690932005480021 |
09:00:04 AM | XLON | 3973 | 88.94 | 690932005480068 |
09:01:02 AM | XLON | 48 | 89.05 | 690932005480255 |
09:01:02 AM | XLON | 4700 | 89.05 | 690932005480254 |
09:01:02 AM | XLON | 6259 | 89.05 | 690932005480252 |
09:01:08 AM | XLON | 4200 | 88.98 | 690932005480282 |
09:01:08 AM | XLON | 493 | 88.99 | 690932005480283 |
09:02:43 AM | XLON | 266 | 89.03 | 690932005480530 |
09:02:43 AM | XLON | 7948 | 89.03 | 690932005480532 |
09:03:02 AM | XLON | 8046 | 88.99 | 690932005480570 |
09:04:27 AM | XLON | 4185 | 89.19 | 690932005480812 |
09:04:27 AM | XLON | 8528 | 89.19 | 690932005480808 |
09:04:30 AM | XLON | 3677 | 89.16 | 690932005480824 |
09:05:00 AM | XLON | 3761 | 89.12 | 690932005480906 |
09:05:16 AM | XLON | 2993 | 89.13 | 690932005480968 |
09:06:00 AM | XLON | 4502 | 89.13 | 690932005481081 |
09:06:11 AM | XLON | 5004 | 89.16 | 690932005481144 |
09:07:55 AM | XLON | 2112 | 89.23 | 690932005481362 |
09:08:03 AM | XLON | 2238 | 89.23 | 690932005481396 |
09:08:03 AM | XLON | 2966 | 89.23 | 690932005481395 |
09:08:04 AM | XLON | 6296 | 89.19 | 690932005481423 |
09:08:04 AM | XLON | 536 | 89.21 | 690932005481411 |
09:08:04 AM | XLON | 6003 | 89.21 | 690932005481412 |
09:08:51 AM | XLON | 6826 | 89.06 | 690932005481547 |
09:10:13 AM | XLON | 4601 | 89.14 | 690932005481699 |
09:10:13 AM | XLON | 7190 | 89.14 | 690932005481697 |
09:10:38 AM | XLON | 6064 | 89.12 | 690932005481739 |
09:11:25 AM | XLON | 4855 | 89.03 | 690932005481820 |
09:11:54 AM | XLON | 3630 | 89.00 | 690932005481869 |
09:12:57 AM | XLON | 5031 | 89.05 | 690932005481939 |
09:12:57 AM | XLON | 5112 | 89.05 | 690932005481938 |
09:14:07 AM | XLON | 8136 | 89.06 | 690932005482066 |
09:14:57 AM | XLON | 2380 | 89.05 | 690932005482152 |
09:14:57 AM | XLON | 3944 | 89.05 | 690932005482151 |
09:15:22 AM | XLON | 3435 | 89.09 | 690932005482192 |
09:15:22 AM | XLON | 4872 | 89.09 | 690932005482193 |
09:17:44 AM | XLON | 5211 | 89.10 | 690932005482417 |
09:17:44 AM | XLON | 5882 | 89.10 | 690932005482419 |
09:17:58 AM | XLON | 2073 | 89.07 | 690932005482436 |
09:17:58 AM | XLON | 2305 | 89.07 | 690932005482435 |
09:17:58 AM | XLON | 4686 | 89.07 | 690932005482434 |
09:19:03 AM | XLON | 7077 | 89.09 | 690932005482586 |
09:19:13 AM | XLON | 3705 | 89.06 | 690932005482613 |
09:20:54 AM | XLON | 15058 | 89.01 | 690932005482765 |
09:24:51 AM | XLON | 4700 | 89.18 | 690932005483081 |
09:25:26 AM | XLON | 3551 | 89.15 | 690932005483144 |
09:25:26 AM | XLON | 2665 | 89.17 | 690932005483136 |
09:25:26 AM | XLON | 9469 | 89.17 | 690932005483137 |
09:25:26 AM | XLON | 14303 | 89.17 | 690932005483133 |
09:27:08 AM | XLON | 4582 | 89.14 | 690932005483287 |
09:28:05 AM | XLON | 7841 | 89.15 | 690932005483377 |
09:28:05 AM | XLON | 8228 | 89.15 | 690932005483376 |
09:29:04 AM | XLON | 3325 | 89.17 | 690932005483508 |
09:29:42 AM | XLON | 4090 | 89.16 | 690932005483612 |
09:29:42 AM | XLON | 5987 | 89.17 | 690932005483610 |
09:31:10 AM | XLON | 1446 | 89.24 | 690932005483783 |
09:31:10 AM | XLON | 8122 | 89.24 | 690932005483782 |
09:31:42 AM | XLON | 3224 | 89.26 | 690932005483800 |
09:32:55 AM | XLON | 4948 | 89.22 | 690932005483917 |
09:33:23 AM | XLON | 672 | 89.21 | 690932005483992 |
09:34:37 AM | XLON | 6469 | 89.29 | 690932005484163 |
09:34:40 AM | XLON | 7044 | 89.29 | 690932005484164 |
09:34:44 AM | XLON | 5910 | 89.27 | 690932005484187 |
09:36:46 AM | XLON | 4543 | 89.24 | 690932005484313 |
09:38:11 AM | XLON | 1120 | 89.28 | 690932005484514 |
09:38:11 AM | XLON | 1931 | 89.28 | 690932005484521 |
09:38:11 AM | XLON | 2288 | 89.28 | 690932005484522 |
09:38:11 AM | XLON | 3603 | 89.28 | 690932005484523 |
09:38:11 AM | XLON | 13201 | 89.28 | 690932005484515 |
09:38:28 AM | XLON | 2100 | 89.28 | 690932005484587 |
09:38:28 AM | XLON | 2644 | 89.28 | 690932005484588 |
09:39:35 AM | XLON | 4442 | 89.27 | 690932005484731 |
09:40:05 AM | XLON | 4201 | 89.26 | 690932005484769 |
09:40:59 AM | XLON | 2111 | 89.26 | 690932005484817 |
09:40:59 AM | XLON | 6396 | 89.26 | 690932005484816 |
09:41:10 AM | XLON | 2144 | 89.25 | 690932005484862 |
09:41:10 AM | XLON | 2723 | 89.25 | 690932005484863 |
09:41:10 AM | XLON | 3755 | 89.25 | 690932005484864 |
09:42:51 AM | XLON | 9652 | 89.26 | 690932005485172 |
09:43:56 AM | XLON | 387 | 89.22 | 690932005485316 |
09:43:56 AM | XLON | 3444 | 89.22 | 690932005485314 |
09:43:56 AM | XLON | 3755 | 89.22 | 690932005485315 |
09:44:13 AM | XLON | 1895 | 89.22 | 690932005485332 |
09:44:29 AM | XLON | 5358 | 89.21 | 690932005485345 |
09:44:59 AM | XLON | 3452 | 89.21 | 690932005485393 |
09:46:02 AM | XLON | 5095 | 89.26 | 690932005485510 |
09:46:45 AM | XLON | 11239 | 89.26 | 690932005485596 |
09:47:16 AM | XLON | 4717 | 89.25 | 690932005485654 |
09:47:45 AM | XLON | 3853 | 89.24 | 690932005485774 |
09:48:15 AM | XLON | 3774 | 89.23 | 690932005485826 |
09:48:15 AM | XLON | 4456 | 89.23 | 690932005485825 |
09:48:50 AM | XLON | 3739 | 89.25 | 690932005485901 |
09:51:22 AM | XLON | 3720 | 89.26 | 690932005486089 |
09:51:22 AM | XLON | 15154 | 89.26 | 690932005486097 |
09:51:23 AM | XLON | 2033 | 89.26 | 690932005486099 |
09:51:23 AM | XLON | 3755 | 89.26 | 690932005486098 |
09:53:50 AM | XLON | 494 | 89.42 | 690932005486369 |
09:53:50 AM | XLON | 3101 | 89.42 | 690932005486368 |
09:53:50 AM | XLON | 14080 | 89.42 | 690932005486370 |
09:54:13 AM | XLON | 1432 | 89.39 | 690932005486441 |
09:54:13 AM | XLON | 4397 | 89.39 | 690932005486440 |
09:54:13 AM | XLON | 4920 | 89.41 | 690932005486437 |
09:56:03 AM | XLON | 8189 | 89.43 | 690932005486646 |
09:56:09 AM | XLON | 602 | 89.43 | 690932005486699 |
09:56:09 AM | XLON | 2863 | 89.43 | 690932005486698 |
09:56:34 AM | XLON | 3331 | 89.42 | 690932005486741 |
09:58:07 AM | XLON | 219 | 89.47 | 690932005486915 |
09:58:07 AM | XLON | 11722 | 89.47 | 690932005486916 |
09:59:50 AM | XLON | 3824 | 89.44 | 690932005487074 |
10:00:31 AM | XLON | 14156 | 89.47 | 690932005487146 |
10:00:51 AM | XLON | 3914 | 89.43 | 690932005487193 |
10:01:36 AM | XLON | 3113 | 89.39 | 690932005487337 |
10:01:37 AM | XLON | 81 | 89.40 | 690932005487340 |
10:01:37 AM | XLON | 3642 | 89.40 | 690932005487341 |
10:01:56 AM | XLON | 3596 | 89.36 | 690932005487382 |
10:02:40 AM | XLON | 1638 | 89.32 | 690932005487484 |
10:02:40 AM | XLON | 3722 | 89.32 | 690932005487483 |
10:04:34 AM | XLON | 3255 | 89.31 | 690932005487636 |
10:04:34 AM | XLON | 3268 | 89.31 | 690932005487635 |
10:05:25 AM | XLON | 4095 | 89.28 | 690932005487706 |
10:05:25 AM | XLON | 8138 | 89.29 | 690932005487703 |
10:06:08 AM | XLON | 3101 | 89.26 | 690932005487785 |
10:06:53 AM | XLON | 370 | 89.26 | 690932005487867 |
10:06:53 AM | XLON | 3855 | 89.26 | 690932005487868 |
10:06:53 AM | XLON | 4928 | 89.26 | 690932005487866 |
10:08:25 AM | XLON | 1712 | 89.34 | 690932005487999 |
10:08:25 AM | XLON | 2021 | 89.34 | 690932005487998 |
10:08:25 AM | XLON | 4298 | 89.34 | 690932005487996 |
10:08:41 AM | XLON | 4298 | 89.33 | 690932005488007 |
10:09:22 AM | XLON | 3978 | 89.40 | 690932005488219 |
10:10:17 AM | XLON | 2954 | 89.41 | 690932005488292 |
10:10:17 AM | XLON | 5335 | 89.41 | 690932005488287 |
10:10:32 AM | XLON | 1704 | 89.39 | 690932005488331 |
10:10:32 AM | XLON | 2400 | 89.39 | 690932005488330 |
10:11:55 AM | XLON | 6373 | 89.37 | 690932005488407 |
10:14:28 AM | XLON | 1702 | 89.42 | 690932005488607 |
10:14:46 AM | XLON | 9879 | 89.44 | 690932005488635 |
10:14:59 AM | XLON | 4273 | 89.45 | 690932005488643 |
10:14:59 AM | XLON | 4600 | 89.45 | 690932005488642 |
10:14:59 AM | XLON | 7557 | 89.45 | 690932005488641 |
10:15:53 AM | XLON | 5945 | 89.51 | 690932005488797 |
10:16:21 AM | XLON | 2644 | 89.48 | 690932005488869 |
10:16:21 AM | XLON | 2752 | 89.48 | 690932005488868 |
10:17:32 AM | XLON | 10103 | 89.46 | 690932005489006 |
10:19:42 AM | XLON | 20 | 89.48 | 690932005489115 |
10:19:42 AM | XLON | 6148 | 89.48 | 690932005489114 |
10:19:42 AM | XLON | 7181 | 89.48 | 690932005489116 |
10:19:55 AM | XLON | 4721 | 89.47 | 690932005489130 |
10:20:10 AM | XLON | 5010 | 89.44 | 690932005489164 |
10:20:40 AM | XLON | 4594 | 89.38 | 690932005489185 |
10:21:50 AM | XLON | 958 | 89.54 | 690932005489346 |
10:21:50 AM | XLON | 2482 | 89.54 | 690932005489345 |
10:22:26 AM | XLON | 927 | 89.57 | 690932005489428 |
10:22:26 AM | XLON | 4412 | 89.57 | 690932005489429 |
10:23:02 AM | XLON | 5 | 89.52 | 690932005489476 |
10:23:02 AM | XLON | 3610 | 89.52 | 690932005489477 |
10:24:11 AM | XLON | 9584 | 89.52 | 690932005489576 |
10:24:34 AM | XLON | 5215 | 89.57 | 690932005489602 |
10:25:21 AM | XLON | 6461 | 89.55 | 690932005489653 |
10:26:37 AM | XLON | 12147 | 89.55 | 690932005489747 |
10:27:38 AM | XLON | 434 | 89.53 | 690932005489822 |
10:27:38 AM | XLON | 3232 | 89.53 | 690932005489823 |
10:27:38 AM | XLON | 3684 | 89.53 | 690932005489825 |
10:29:17 AM | XLON | 2335 | 89.57 | 690932005489940 |
10:29:17 AM | XLON | 3755 | 89.57 | 690932005489939 |
10:29:17 AM | XLON | 5438 | 89.57 | 690932005489938 |
10:31:04 AM | XLON | 3144 | 89.60 | 690932005490126 |
10:31:04 AM | XLON | 4600 | 89.60 | 690932005490127 |
10:31:10 AM | XLON | 7591 | 89.58 | 690932005490134 |
10:32:00 AM | XLON | 3719 | 89.55 | 690932005490169 |
10:32:43 AM | XLON | 3477 | 89.54 | 690932005490194 |
10:32:58 AM | XLON | 618 | 89.53 | 690932005490241 |
10:32:58 AM | XLON | 1986 | 89.53 | 690932005490242 |
10:33:33 AM | XLON | 3196 | 89.54 | 690932005490276 |
10:33:51 AM | XLON | 4759 | 89.53 | 690932005490282 |
10:34:33 AM | XLON | 432 | 89.51 | 690932005490360 |
10:34:33 AM | XLON | 4465 | 89.51 | 690932005490361 |
10:35:04 AM | XLON | 1630 | 89.49 | 690932005490415 |
10:35:04 AM | XLON | 4640 | 89.49 | 690932005490416 |
10:36:05 AM | XLON | 4395 | 89.46 | 690932005490538 |
10:36:05 AM | XLON | 4729 | 89.46 | 690932005490539 |
10:37:00 AM | XLON | 1856 | 89.45 | 690932005490584 |
10:37:00 AM | XLON | 3595 | 89.45 | 690932005490583 |
10:37:00 AM | XLON | 3769 | 89.45 | 690932005490585 |
10:37:43 AM | XLON | 3162 | 89.41 | 690932005490631 |
10:37:43 AM | XLON | 5785 | 89.42 | 690932005490630 |
10:38:25 AM | XLON | 1774 | 89.37 | 690932005490699 |
10:38:25 AM | XLON | 311 | 89.38 | 690932005490701 |
10:38:25 AM | XLON | 1566 | 89.38 | 690932005490700 |
10:38:25 AM | XLON | 1618 | 89.39 | 690932005490686 |
10:38:25 AM | XLON | 1688 | 89.39 | 690932005490685 |
10:39:08 AM | XLON | 1851 | 89.38 | 690932005490748 |
10:39:08 AM | XLON | 1373 | 89.39 | 690932005490749 |
10:39:08 AM | XLON | 3504 | 89.39 | 690932005490746 |
10:40:17 AM | XLON | 6132 | 89.30 | 690932005490812 |
10:43:02 AM | XLON | 3640 | 89.40 | 690932005490966 |
10:43:02 AM | XLON | 10680 | 89.40 | 690932005490967 |
10:43:03 AM | XLON | 3640 | 89.40 | 690932005490968 |
10:43:27 AM | XLON | 5070 | 89.38 | 690932005491005 |
10:43:27 AM | XLON | 5298 | 89.38 | 690932005491004 |
10:43:28 AM | XLON | 4735 | 89.38 | 690932005491007 |
10:44:22 AM | XLON | 2018 | 89.39 | 690932005491054 |
10:44:22 AM | XLON | 2082 | 89.39 | 690932005491055 |
10:44:22 AM | XLON | 5201 | 89.40 | 690932005491040 |
10:45:35 AM | XLON | 3295 | 89.37 | 690932005491200 |
10:45:35 AM | XLON | 7821 | 89.37 | 690932005491198 |
10:47:21 AM | XLON | 1997 | 89.34 | 690932005491364 |
10:47:21 AM | XLON | 3755 | 89.34 | 690932005491365 |
10:47:21 AM | XLON | 305 | 89.35 | 690932005491367 |
10:47:21 AM | XLON | 4700 | 89.35 | 690932005491366 |
10:47:21 AM | XLON | 3636 | 89.37 | 690932005491326 |
10:47:37 AM | XLON | 3623 | 89.34 | 690932005491419 |
10:50:12 AM | XLON | 1198 | 89.38 | 690932005491637 |
10:50:12 AM | XLON | 1937 | 89.38 | 690932005491636 |
10:51:24 AM | XLON | 2370 | 89.41 | 690932005491713 |
10:51:24 AM | XLON | 2868 | 89.41 | 690932005491714 |
10:51:24 AM | XLON | 6435 | 89.43 | 690932005491704 |
10:51:24 AM | XLON | 14370 | 89.43 | 690932005491709 |
10:52:52 AM | XLON | 7977 | 89.38 | 690932005491819 |
10:53:33 AM | XLON | 4167 | 89.39 | 690932005491869 |
10:53:52 AM | XLON | 3369 | 89.37 | 690932005491906 |
10:54:44 AM | XLON | 3691 | 89.39 | 690932005492055 |
10:55:00 AM | XLON | 1000 | 89.39 | 690932005492085 |
10:55:21 AM | XLON | 636 | 89.39 | 690932005492119 |
10:55:21 AM | XLON | 4296 | 89.39 | 690932005492120 |
10:56:47 AM | XLON | 1517 | 89.39 | 690932005492245 |
10:56:47 AM | XLON | 2150 | 89.39 | 690932005492246 |
10:56:47 AM | XLON | 10126 | 89.39 | 690932005492243 |
10:57:33 AM | XLON | 3520 | 89.40 | 690932005492293 |
10:59:04 AM | XLON | 8727 | 89.41 | 690932005492400 |
11:00:08 AM | XLON | 4510 | 89.46 | 690932005492474 |
11:00:53 AM | XLON | 3932 | 89.50 | 690932005492568 |
11:01:17 AM | XLON | 95 | 89.48 | 690932005492621 |
11:01:17 AM | XLON | 3408 | 89.48 | 690932005492622 |
11:01:18 AM | XLON | 1970 | 89.48 | 690932005492625 |
11:01:18 AM | XLON | 2114 | 89.48 | 690932005492624 |
11:01:41 AM | XLON | 4165 | 89.47 | 690932005492646 |
11:02:00 AM | XLON | 3681 | 89.46 | 690932005492653 |
11:02:40 AM | XLON | 543 | 89.42 | 690932005492776 |
11:02:40 AM | XLON | 1814 | 89.42 | 690932005492774 |
11:02:40 AM | XLON | 2665 | 89.42 | 690932005492775 |
11:03:09 AM | XLON | 4991 | 89.41 | 690932005492808 |
11:04:21 AM | XLON | 914 | 89.42 | 690932005492905 |
11:04:21 AM | XLON | 4149 | 89.42 | 690932005492904 |
11:05:50 AM | XLON | 4722 | 89.41 | 690932005493031 |
11:06:38 AM | XLON | 3900 | 89.43 | 690932005493081 |
11:06:38 AM | XLON | 9394 | 89.43 | 690932005493080 |
11:07:48 AM | XLON | 2006 | 89.42 | 690932005493169 |
11:07:48 AM | XLON | 3152 | 89.42 | 690932005493166 |
11:07:48 AM | XLON | 3233 | 89.42 | 690932005493170 |
11:08:30 AM | XLON | 94 | 89.41 | 690932005493239 |
11:08:30 AM | XLON | 3321 | 89.41 | 690932005493240 |
11:10:11 AM | XLON | 3222 | 89.49 | 690932005493404 |
11:11:50 AM | XLON | 5823 | 89.51 | 690932005493562 |
11:11:50 AM | XLON | 9351 | 89.51 | 690932005493559 |
11:11:51 AM | XLON | 7550 | 89.50 | 690932005493564 |
11:14:49 AM | XLON | 899 | 89.51 | 690932005493738 |
11:14:49 AM | XLON | 2184 | 89.51 | 690932005493739 |
11:14:51 AM | XLON | 4513 | 89.51 | 690932005493740 |
11:15:12 AM | XLON | 2214 | 89.49 | 690932005493809 |
11:15:12 AM | XLON | 6094 | 89.49 | 690932005493810 |
11:15:45 AM | XLON | 5520 | 89.55 | 690932005493928 |
11:16:20 AM | XLON | 594 | 89.50 | 690932005493971 |
11:16:20 AM | XLON | 8793 | 89.50 | 690932005493970 |
11:18:47 AM | XLON | 3212 | 89.48 | 690932005494200 |
11:18:52 AM | XLON | 264 | 89.47 | 690932005494202 |
11:18:52 AM | XLON | 1059 | 89.47 | 690932005494201 |
11:19:58 AM | XLON | 10260 | 89.47 | 690932005494314 |
11:20:15 AM | XLON | 13691 | 89.48 | 690932005494399 |
11:21:22 AM | XLON | 3709 | 89.41 | 690932005494553 |
11:23:13 AM | XLON | 12223 | 89.41 | 690932005494698 |
11:24:33 AM | XLON | 1929 | 89.40 | 690932005494836 |
11:24:33 AM | XLON | 3541 | 89.40 | 690932005494837 |
11:24:33 AM | XLON | 8167 | 89.40 | 690932005494832 |
11:27:02 AM | XLON | 15419 | 89.36 | 690932005495026 |
11:28:59 AM | XLON | 4393 | 89.29 | 690932005495229 |
11:30:23 AM | XLON | 2435 | 89.36 | 690932005495329 |
11:30:23 AM | XLON | 3681 | 89.36 | 690932005495328 |
11:30:23 AM | XLON | 4755 | 89.36 | 690932005495322 |
11:30:23 AM | XLON | 8773 | 89.36 | 690932005495331 |
11:32:21 AM | XLON | 4040 | 89.41 | 690932005495521 |
11:32:21 AM | XLON | 6934 | 89.41 | 690932005495520 |
11:33:40 AM | XLON | 1958 | 89.40 | 690932005495588 |
11:33:40 AM | XLON | 2107 | 89.40 | 690932005495589 |
11:33:40 AM | XLON | 2365 | 89.40 | 690932005495587 |
11:34:16 AM | XLON | 3239 | 89.40 | 690932005495619 |
11:34:40 AM | XLON | 3224 | 89.40 | 690932005495663 |
11:35:04 AM | XLON | 740 | 89.40 | 690932005495680 |
11:35:04 AM | XLON | 886 | 89.40 | 690932005495681 |
11:35:04 AM | XLON | 1586 | 89.40 | 690932005495679 |
11:35:35 AM | XLON | 1870 | 89.37 | 690932005495758 |
11:35:35 AM | XLON | 2381 | 89.37 | 690932005495759 |
11:35:35 AM | XLON | 12542 | 89.38 | 690932005495756 |
11:35:55 AM | XLON | 4265 | 89.33 | 690932005495789 |
11:37:20 AM | XLON | 2655 | 89.33 | 690932005495969 |
11:37:20 AM | XLON | 4081 | 89.33 | 690932005495970 |
11:38:17 AM | XLON | 1748 | 89.34 | 690932005496027 |
11:38:17 AM | XLON | 3726 | 89.34 | 690932005496026 |
11:38:17 AM | XLON | 9402 | 89.35 | 690932005496024 |
11:39:52 AM | XLON | 2041 | 89.25 | 690932005496225 |
11:39:52 AM | XLON | 986 | 89.26 | 690932005496227 |
11:39:52 AM | XLON | 2040 | 89.26 | 690932005496226 |
11:41:38 AM | XLON | 13837 | 89.26 | 690932005496387 |
11:41:44 AM | XLON | 3267 | 89.21 | 690932005496408 |
11:43:02 AM | XLON | 792 | 89.19 | 690932005496497 |
11:43:02 AM | XLON | 3359 | 89.19 | 690932005496493 |
11:43:02 AM | XLON | 3571 | 89.19 | 690932005496496 |
11:43:38 AM | XLON | 842 | 89.18 | 690932005496551 |
11:43:38 AM | XLON | 7583 | 89.18 | 690932005496552 |
11:44:12 AM | XLON | 6217 | 89.17 | 690932005496600 |
11:44:46 AM | XLON | 1850 | 89.16 | 690932005496656 |
11:44:46 AM | XLON | 3547 | 89.17 | 690932005496655 |
11:46:38 AM | XLON | 4513 | 89.16 | 690932005496798 |
11:46:38 AM | XLON | 4611 | 89.16 | 690932005496797 |
11:47:15 AM | XLON | 1375 | 89.13 | 690932005496839 |
11:47:15 AM | XLON | 3681 | 89.13 | 690932005496838 |
11:47:15 AM | XLON | 1028 | 89.15 | 690932005496829 |
11:47:15 AM | XLON | 4809 | 89.15 | 690932005496830 |
11:48:18 AM | XLON | 4518 | 89.13 | 690932005496942 |
11:49:58 AM | XLON | 3627 | 89.13 | 690932005497098 |
11:49:58 AM | XLON | 3681 | 89.13 | 690932005497097 |
11:49:58 AM | XLON | 10792 | 89.14 | 690932005497094 |
11:51:06 AM | XLON | 410 | 89.07 | 690932005497242 |
11:51:06 AM | XLON | 1291 | 89.07 | 690932005497244 |
11:51:06 AM | XLON | 1936 | 89.07 | 690932005497243 |
11:51:06 AM | XLON | 3529 | 89.08 | 690932005497240 |
11:51:36 AM | XLON | 5043 | 89.07 | 690932005497302 |
11:53:28 AM | XLON | 3191 | 89.07 | 690932005497422 |
11:53:33 AM | XLON | 14776 | 89.06 | 690932005497425 |
11:54:58 AM | XLON | 5912 | 89.03 | 690932005497628 |
11:55:08 AM | XLON | 6185 | 89.04 | 690932005497655 |
11:56:11 AM | XLON | 4367 | 89.07 | 690932005497845 |
11:56:38 AM | XLON | 3110 | 89.07 | 690932005497910 |
11:56:38 AM | XLON | 3351 | 89.07 | 690932005497911 |
11:57:01 AM | XLON | 2088 | 89.05 | 690932005497939 |
11:58:03 AM | XLON | 163 | 89.09 | 690932005498006 |
11:58:03 AM | XLON | 3000 | 89.09 | 690932005498008 |
11:58:03 AM | XLON | 3024 | 89.09 | 690932005498007 |
11:58:18 AM | XLON | 4396 | 89.11 | 690932005498018 |
12:00:01 PM | XLON | 1176 | 89.17 | 690932005498158 |
12:00:01 PM | XLON | 3889 | 89.17 | 690932005498161 |
12:00:01 PM | XLON | 5000 | 89.17 | 690932005498156 |
12:00:01 PM | XLON | 8310 | 89.17 | 690932005498157 |
12:00:28 PM | XLON | 881 | 89.17 | 690932005498207 |
12:00:30 PM | XLON | 3000 | 89.17 | 690932005498209 |
12:00:58 PM | XLON | 3348 | 89.17 | 690932005498279 |
12:00:58 PM | XLON | 3460 | 89.17 | 690932005498281 |
12:02:02 PM | XLON | 5008 | 89.17 | 690932005498424 |
12:03:23 PM | XLON | 8652 | 89.17 | 690932005498601 |
12:03:23 PM | XLON | 11 | 89.18 | 690932005498604 |
12:03:23 PM | XLON | 1949 | 89.18 | 690932005498603 |
12:08:12 PM | XLON | 13135 | 89.23 | 690932005499137 |
12:08:18 PM | XLON | 2439 | 89.23 | 690932005499158 |
12:08:18 PM | XLON | 2514 | 89.23 | 690932005499159 |
12:08:18 PM | XLON | 8603 | 89.23 | 690932005499160 |
12:09:51 PM | XLON | 2184 | 89.22 | 690932005499265 |
12:09:51 PM | XLON | 2899 | 89.22 | 690932005499264 |
12:09:51 PM | XLON | 2961 | 89.23 | 690932005499263 |
12:09:51 PM | XLON | 3513 | 89.23 | 690932005499266 |
12:09:51 PM | XLON | 4159 | 89.23 | 690932005499262 |
12:09:53 PM | XLON | 851 | 89.22 | 690932005499267 |
12:09:54 PM | XLON | 2017 | 89.22 | 690932005499268 |
12:09:57 PM | XLON | 518 | 89.20 | 690932005499295 |
12:09:57 PM | XLON | 2936 | 89.20 | 690932005499294 |
12:09:58 PM | XLON | 5577 | 89.19 | 690932005499299 |
12:09:58 PM | XLON | 5790 | 89.19 | 690932005499300 |
12:10:01 PM | XLON | 208 | 89.15 | 690932005499312 |
12:10:01 PM | XLON | 4782 | 89.15 | 690932005499311 |
12:11:00 PM | XLON | 4186 | 89.11 | 690932005499424 |
12:11:38 PM | XLON | 3124 | 89.08 | 690932005499479 |
12:11:48 PM | XLON | 5641 | 89.05 | 690932005499490 |
12:16:15 PM | XLON | 3071 | 89.13 | 690932005499871 |
12:16:15 PM | XLON | 6258 | 89.13 | 690932005499870 |
12:16:35 PM | XLON | 7676 | 89.12 | 690932005499885 |
12:16:55 PM | XLON | 3578 | 89.11 | 690932005499914 |
12:19:11 PM | XLON | 2017 | 89.11 | 690932005500197 |
12:19:11 PM | XLON | 12171 | 89.11 | 690932005500198 |
12:19:11 PM | XLON | 13187 | 89.11 | 690932005500171 |
12:19:51 PM | XLON | 3455 | 89.07 | 690932005500277 |
12:21:36 PM | XLON | 2184 | 89.08 | 690932005500399 |
12:21:36 PM | XLON | 4700 | 89.08 | 690932005500398 |
12:21:41 PM | XLON | 9376 | 89.06 | 690932005500405 |
12:22:30 PM | XLON | 3704 | 89.05 | 690932005500507 |
12:22:49 PM | XLON | 3668 | 89.04 | 690932005500535 |
12:23:56 PM | XLON | 3195 | 89.06 | 690932005500643 |
12:24:14 PM | XLON | 3477 | 89.06 | 690932005500651 |
12:25:46 PM | XLON | 382 | 89.06 | 690932005500755 |
12:25:46 PM | XLON | 646 | 89.06 | 690932005500754 |
12:25:46 PM | XLON | 2096 | 89.06 | 690932005500753 |
12:26:19 PM | XLON | 257 | 89.06 | 690932005500777 |
12:26:19 PM | XLON | 2002 | 89.06 | 690932005500783 |
12:26:19 PM | XLON | 2900 | 89.06 | 690932005500781 |
12:26:19 PM | XLON | 3681 | 89.06 | 690932005500782 |
12:26:19 PM | XLON | 3743 | 89.06 | 690932005500779 |
12:26:19 PM | XLON | 5513 | 89.06 | 690932005500778 |
12:27:29 PM | XLON | 9 | 89.00 | 690932005500893 |
12:27:29 PM | XLON | 2271 | 89.00 | 690932005500894 |
12:28:20 PM | XLON | 953 | 89.03 | 690932005500987 |
12:28:20 PM | XLON | 3721 | 89.03 | 690932005500989 |
12:28:20 PM | XLON | 9184 | 89.03 | 690932005500986 |
12:29:05 PM | XLON | 1236 | 88.99 | 690932005501059 |
12:29:05 PM | XLON | 4700 | 88.99 | 690932005501058 |
12:29:05 PM | XLON | 3681 | 89.01 | 690932005501055 |
12:31:06 PM | XLON | 3360 | 88.98 | 690932005501141 |
12:31:06 PM | XLON | 11695 | 88.98 | 690932005501142 |
12:31:31 PM | XLON | 7041 | 88.95 | 690932005501197 |
12:33:58 PM | XLON | 4700 | 88.98 | 690932005501336 |
12:34:05 PM | XLON | 3174 | 88.99 | 690932005501345 |
12:34:30 PM | XLON | 3696 | 88.99 | 690932005501362 |
12:34:30 PM | XLON | 5246 | 88.99 | 690932005501361 |
12:35:18 PM | XLON | 1964 | 88.99 | 690932005501502 |
12:35:18 PM | XLON | 4700 | 89.00 | 690932005501492 |
12:35:18 PM | XLON | 616 | 89.01 | 690932005501493 |
12:35:29 PM | XLON | 8615 | 88.98 | 690932005501514 |
12:36:14 PM | XLON | 6052 | 88.98 | 690932005501573 |
12:37:09 PM | XLON | 10932 | 88.97 | 690932005501674 |
12:39:26 PM | XLON | 1759 | 88.97 | 690932005501852 |
12:39:26 PM | XLON | 2184 | 88.97 | 690932005501853 |
12:39:26 PM | XLON | 3681 | 88.97 | 690932005501854 |
12:39:26 PM | XLON | 4529 | 88.97 | 690932005501850 |
12:39:26 PM | XLON | 6680 | 88.97 | 690932005501855 |
12:41:02 PM | XLON | 1080 | 88.97 | 690932005502037 |
12:41:04 PM | XLON | 2420 | 88.97 | 690932005502039 |
12:41:12 PM | XLON | 1342 | 89.01 | 690932005502067 |
12:41:12 PM | XLON | 2781 | 89.01 | 690932005502066 |
12:42:05 PM | XLON | 3757 | 89.02 | 690932005502130 |
12:43:34 PM | XLON | 1065 | 89.02 | 690932005502248 |
12:43:34 PM | XLON | 3500 | 89.02 | 690932005502249 |
12:43:34 PM | XLON | 5300 | 89.02 | 690932005502247 |
12:43:34 PM | XLON | 6698 | 89.02 | 690932005502246 |
12:43:45 PM | XLON | 1327 | 89.02 | 690932005502284 |
12:43:45 PM | XLON | 2184 | 89.02 | 690932005502283 |
12:43:45 PM | XLON | 3198 | 89.02 | 690932005502280 |
12:43:45 PM | XLON | 4700 | 89.02 | 690932005502282 |
12:45:15 PM | XLON | 2 | 89.04 | 690932005502413 |
12:46:50 PM | XLON | 2651 | 89.09 | 690932005502503 |
12:46:50 PM | XLON | 3000 | 89.09 | 690932005502502 |
12:46:50 PM | XLON | 4700 | 89.09 | 690932005502501 |
12:47:57 PM | XLON | 2515 | 89.11 | 690932005502607 |
12:47:57 PM | XLON | 3045 | 89.11 | 690932005502606 |
12:48:24 PM | XLON | 2150 | 89.14 | 690932005502637 |
12:49:02 PM | XLON | 1789 | 89.14 | 690932005502810 |
12:49:02 PM | XLON | 3666 | 89.14 | 690932005502811 |
12:49:02 PM | XLON | 3681 | 89.14 | 690932005502809 |
12:49:02 PM | XLON | 4700 | 89.14 | 690932005502808 |
12:49:02 PM | XLON | 13149 | 89.16 | 690932005502792 |
12:49:39 PM | XLON | 983 | 89.12 | 690932005502876 |
12:49:39 PM | XLON | 5993 | 89.12 | 690932005502877 |
12:50:02 PM | XLON | 7165 | 89.12 | 690932005502898 |
12:51:31 PM | XLON | 6797 | 89.13 | 690932005503105 |
12:52:00 PM | XLON | 437 | 89.10 | 690932005503162 |
12:52:00 PM | XLON | 2184 | 89.10 | 690932005503163 |
12:52:00 PM | XLON | 3256 | 89.10 | 690932005503164 |
12:52:53 PM | XLON | 3548 | 89.07 | 690932005503257 |
12:52:53 PM | XLON | 3660 | 89.07 | 690932005503256 |
12:53:31 PM | XLON | 892 | 89.04 | 690932005503316 |
12:53:31 PM | XLON | 2184 | 89.04 | 690932005503315 |
12:53:31 PM | XLON | 2665 | 89.04 | 690932005503314 |
12:53:31 PM | XLON | 3305 | 89.06 | 690932005503309 |
12:54:55 PM | XLON | 4453 | 89.07 | 690932005503427 |
12:55:10 PM | XLON | 3690 | 89.07 | 690932005503448 |
12:55:40 PM | XLON | 4979 | 89.02 | 690932005503465 |
12:56:29 PM | XLON | 3676 | 89.05 | 690932005503567 |
12:56:50 PM | XLON | 902 | 88.98 | 690932005503608 |
12:56:50 PM | XLON | 3600 | 88.98 | 690932005503607 |
12:57:50 PM | XLON | 2403 | 88.97 | 690932005503685 |
12:57:50 PM | XLON | 2665 | 88.97 | 690932005503684 |
12:57:50 PM | XLON | 4475 | 88.98 | 690932005503677 |
12:58:30 PM | XLON | 5869 | 88.95 | 690932005503755 |
12:59:51 PM | XLON | 1861 | 88.96 | 690932005503871 |
12:59:51 PM | XLON | 1937 | 88.96 | 690932005503870 |
12:59:51 PM | XLON | 4175 | 88.96 | 690932005503868 |
13:01:48 PM | XLON | 4700 | 88.99 | 690932005504145 |
13:02:38 PM | XLON | 1868 | 89.04 | 690932005504208 |
13:02:59 PM | XLON | 3740 | 89.04 | 690932005504232 |
13:03:21 PM | XLON | 3265 | 89.06 | 690932005504297 |
13:03:25 PM | XLON | 272 | 89.05 | 690932005504309 |
13:03:25 PM | XLON | 4700 | 89.05 | 690932005504308 |
13:03:25 PM | XLON | 7210 | 89.05 | 690932005504303 |
13:03:37 PM | XLON | 62 | 89.03 | 690932005504349 |
13:03:37 PM | XLON | 1701 | 89.03 | 690932005504351 |
13:03:37 PM | XLON | 2280 | 89.03 | 690932005504350 |
13:04:58 PM | XLON | 3930 | 89.06 | 690932005504470 |
13:05:31 PM | XLON | 1954 | 89.03 | 690932005504518 |
13:05:31 PM | XLON | 2008 | 89.03 | 690932005504519 |
13:05:31 PM | XLON | 7271 | 89.04 | 690932005504515 |
13:06:14 PM | XLON | 3241 | 89.05 | 690932005504579 |
13:06:25 PM | XLON | 800 | 89.04 | 690932005504600 |
13:07:31 PM | XLON | 5367 | 89.10 | 690932005504655 |
13:07:32 PM | XLON | 4675 | 89.10 | 690932005504656 |
13:07:51 PM | XLON | 2269 | 89.02 | 690932005504724 |
13:08:51 PM | XLON | 6380 | 88.91 | 690932005504844 |
13:09:08 PM | XLON | 238 | 88.84 | 690932005504876 |
13:09:08 PM | XLON | 4171 | 88.84 | 690932005504877 |
13:10:01 PM | XLON | 3974 | 88.84 | 690932005504946 |
13:10:01 PM | XLON | 3600 | 88.87 | 690932005504943 |
13:10:51 PM | XLON | 3656 | 88.81 | 690932005505009 |
13:12:36 PM | XLON | 2185 | 88.69 | 690932005505161 |
13:12:36 PM | XLON | 2655 | 88.69 | 690932005505162 |
13:12:36 PM | XLON | 419 | 88.71 | 690932005505160 |
13:12:36 PM | XLON | 3200 | 88.71 | 690932005505159 |
13:12:36 PM | XLON | 4825 | 88.74 | 690932005505155 |
13:13:26 PM | XLON | 691 | 88.71 | 690932005505250 |
13:13:26 PM | XLON | 4815 | 88.71 | 690932005505251 |
13:14:40 PM | XLON | 353 | 88.68 | 690932005505361 |
13:14:40 PM | XLON | 2969 | 88.68 | 690932005505363 |
13:14:40 PM | XLON | 3413 | 88.68 | 690932005505362 |
13:14:53 PM | XLON | 3752 | 88.64 | 690932005505369 |
13:16:18 PM | XLON | 426 | 88.72 | 690932005505505 |
13:16:18 PM | XLON | 4362 | 88.72 | 690932005505507 |
13:16:18 PM | XLON | 4623 | 88.72 | 690932005505506 |
13:17:02 PM | XLON | 1000 | 88.75 | 690932005505624 |
13:17:02 PM | XLON | 1342 | 88.75 | 690932005505625 |
13:17:02 PM | XLON | 1775 | 88.75 | 690932005505622 |
13:17:02 PM | XLON | 3797 | 88.75 | 690932005505620 |
13:18:25 PM | XLON | 1935 | 88.80 | 690932005505726 |
13:19:48 PM | XLON | 1439 | 88.83 | 690932005505831 |
13:19:48 PM | XLON | 3149 | 88.83 | 690932005505832 |
13:20:01 PM | XLON | 3676 | 88.79 | 690932005505850 |
13:20:01 PM | XLON | 11645 | 88.81 | 690932005505847 |
13:22:53 PM | XLON | 5688 | 88.76 | 690932005506110 |
13:24:02 PM | XLON | 882 | 88.81 | 690932005506227 |
13:24:02 PM | XLON | 1800 | 88.81 | 690932005506224 |
13:24:02 PM | XLON | 2184 | 88.81 | 690932005506226 |
13:24:02 PM | XLON | 3681 | 88.81 | 690932005506225 |
13:24:02 PM | XLON | 3963 | 88.81 | 690932005506219 |
13:24:02 PM | XLON | 3963 | 88.81 | 690932005506223 |
13:24:02 PM | XLON | 5603 | 88.81 | 690932005506228 |
13:25:02 PM | XLON | 1914 | 88.84 | 690932005506282 |
13:25:02 PM | XLON | 2362 | 88.84 | 690932005506283 |
13:25:02 PM | XLON | 8842 | 88.84 | 690932005506281 |
13:25:48 PM | XLON | 2665 | 88.85 | 690932005506367 |
13:25:48 PM | XLON | 40 | 88.86 | 690932005506369 |
13:25:48 PM | XLON | 2665 | 88.86 | 690932005506368 |
13:25:48 PM | XLON | 3690 | 88.86 | 690932005506365 |
13:27:04 PM | XLON | 8465 | 88.83 | 690932005506468 |
13:27:32 PM | XLON | 4849 | 88.88 | 690932005506552 |
13:29:08 PM | XLON | 3165 | 88.88 | 690932005506741 |
13:29:32 PM | XLON | 549 | 88.89 | 690932005506785 |
13:29:32 PM | XLON | 3900 | 88.89 | 690932005506784 |
13:30:18 PM | XLON | 995 | 88.93 | 690932005506869 |
13:30:18 PM | XLON | 2125 | 88.93 | 690932005506870 |
13:31:10 PM | XLON | 851 | 88.99 | 690932005506969 |
13:31:14 PM | XLON | 970 | 88.96 | 690932005506986 |
13:31:14 PM | XLON | 1013 | 88.96 | 690932005506987 |
13:31:14 PM | XLON | 2184 | 88.96 | 690932005506988 |
13:31:15 PM | XLON | 1692 | 88.96 | 690932005506989 |
13:31:15 PM | XLON | 2184 | 88.96 | 690932005506990 |
13:31:25 PM | XLON | 1140 | 89.01 | 690932005507010 |
13:31:25 PM | XLON | 3394 | 89.01 | 690932005507011 |
13:31:29 PM | XLON | 5891 | 88.98 | 690932005507014 |
13:31:29 PM | XLON | 1769 | 89.00 | 690932005507016 |
13:31:45 PM | XLON | 1138 | 88.99 | 690932005507056 |
13:31:45 PM | XLON | 1393 | 88.99 | 690932005507065 |
13:31:45 PM | XLON | 1859 | 88.99 | 690932005507064 |
13:31:45 PM | XLON | 2509 | 88.99 | 690932005507055 |
13:31:45 PM | XLON | 3690 | 89.00 | 690932005507054 |
13:32:15 PM | XLON | 794 | 88.95 | 690932005507125 |
13:32:15 PM | XLON | 2537 | 88.95 | 690932005507124 |
13:32:15 PM | XLON | 6188 | 88.97 | 690932005507121 |
13:32:25 PM | XLON | 4630 | 88.93 | 690932005507154 |
13:33:07 PM | XLON | 1170 | 88.91 | 690932005507220 |
13:33:07 PM | XLON | 2557 | 88.91 | 690932005507219 |
13:33:07 PM | XLON | 3346 | 88.91 | 690932005507215 |
13:34:00 PM | XLON | 1 | 88.90 | 690932005507323 |
13:34:00 PM | XLON | 723 | 88.90 | 690932005507325 |
13:34:00 PM | XLON | 763 | 88.90 | 690932005507322 |
13:34:00 PM | XLON | 2184 | 88.90 | 690932005507324 |
13:34:06 PM | XLON | 4024 | 88.86 | 690932005507356 |
13:34:06 PM | XLON | 9878 | 88.88 | 690932005507349 |
13:35:27 PM | XLON | 2184 | 88.81 | 690932005507519 |
13:35:27 PM | XLON | 3400 | 88.81 | 690932005507518 |
13:35:27 PM | XLON | 1592 | 88.82 | 690932005507520 |
13:35:27 PM | XLON | 3408 | 88.82 | 690932005507515 |
13:35:49 PM | XLON | 1835 | 88.76 | 690932005507629 |
13:35:49 PM | XLON | 2184 | 88.76 | 690932005507630 |
13:35:49 PM | XLON | 2665 | 88.76 | 690932005507628 |
13:35:49 PM | XLON | 2696 | 88.76 | 690932005507631 |
13:38:52 PM | XLON | 14972 | 88.89 | 690932005508004 |
13:39:27 PM | XLON | 899 | 88.92 | 690932005508085 |
13:39:27 PM | XLON | 2184 | 88.92 | 690932005508086 |
13:39:29 PM | XLON | 1920 | 88.92 | 690932005508088 |
13:39:29 PM | XLON | 3681 | 88.92 | 690932005508087 |
13:39:32 PM | XLON | 1829 | 88.92 | 690932005508095 |
13:40:13 PM | XLON | 2229 | 88.92 | 690932005508183 |
13:40:21 PM | XLON | 2184 | 88.92 | 690932005508199 |
13:40:21 PM | XLON | 3681 | 88.92 | 690932005508198 |
13:40:26 PM | XLON | 1913 | 88.90 | 690932005508206 |
13:40:26 PM | XLON | 2228 | 88.90 | 690932005508207 |
13:40:26 PM | XLON | 3681 | 88.90 | 690932005508205 |
13:40:26 PM | XLON | 5705 | 88.90 | 690932005508208 |
13:40:53 PM | XLON | 1433 | 88.80 | 690932005508279 |
13:40:53 PM | XLON | 3681 | 88.80 | 690932005508278 |
13:40:53 PM | XLON | 3681 | 88.88 | 690932005508222 |
13:41:08 PM | XLON | 4585 | 88.78 | 690932005508356 |
13:41:31 PM | XLON | 2373 | 88.63 | 690932005508417 |
13:41:48 PM | XLON | 2339 | 88.57 | 690932005508474 |
13:41:48 PM | XLON | 2342 | 88.58 | 690932005508476 |
13:41:48 PM | XLON | 3681 | 88.58 | 690932005508475 |
13:41:48 PM | XLON | 2011 | 88.59 | 690932005508478 |
13:41:48 PM | XLON | 3681 | 88.59 | 690932005508477 |
13:41:55 PM | XLON | 468 | 88.56 | 690932005508489 |
13:41:55 PM | XLON | 1708 | 88.56 | 690932005508495 |
13:41:55 PM | XLON | 4147 | 88.56 | 690932005508488 |
13:42:05 PM | XLON | 352 | 88.53 | 690932005508542 |
13:42:05 PM | XLON | 1899 | 88.53 | 690932005508539 |
13:42:05 PM | XLON | 3300 | 88.53 | 690932005508541 |
13:42:05 PM | XLON | 3681 | 88.53 | 690932005508540 |
13:42:06 PM | XLON | 5273 | 88.53 | 690932005508545 |
13:42:23 PM | XLON | 1774 | 88.60 | 690932005508573 |
13:42:23 PM | XLON | 1992 | 88.60 | 690932005508571 |
13:42:23 PM | XLON | 4163 | 88.60 | 690932005508572 |
13:42:25 PM | XLON | 2356 | 88.59 | 690932005508578 |
13:42:32 PM | XLON | 851 | 88.60 | 690932005508589 |
13:42:49 PM | XLON | 1997 | 88.62 | 690932005508649 |
13:42:49 PM | XLON | 4300 | 88.62 | 690932005508650 |
13:43:26 PM | XLON | 9672 | 88.66 | 690932005508714 |
13:44:34 PM | XLON | 389 | 88.58 | 690932005508795 |
13:44:34 PM | XLON | 3783 | 88.58 | 690932005508794 |
13:45:24 PM | XLON | 662 | 88.58 | 690932005508868 |
13:45:24 PM | XLON | 775 | 88.58 | 690932005508866 |
13:45:24 PM | XLON | 4559 | 88.58 | 690932005508867 |
13:45:24 PM | XLON | 8822 | 88.58 | 690932005508865 |
13:45:46 PM | XLON | 1604 | 88.49 | 690932005508919 |
13:45:46 PM | XLON | 1827 | 88.49 | 690932005508917 |
13:45:46 PM | XLON | 3681 | 88.49 | 690932005508918 |
13:45:59 PM | XLON | 222 | 88.44 | 690932005508947 |
13:45:59 PM | XLON | 2919 | 88.44 | 690932005508948 |
13:46:08 PM | XLON | 4083 | 88.47 | 690932005509022 |
13:47:25 PM | XLON | 5707 | 88.54 | 690932005509125 |
13:48:08 PM | XLON | 1378 | 88.53 | 690932005509175 |
13:48:08 PM | XLON | 6849 | 88.53 | 690932005509176 |
13:49:24 PM | XLON | 5846 | 88.50 | 690932005509300 |
13:51:10 PM | XLON | 3681 | 88.57 | 690932005509719 |
13:51:40 PM | XLON | 3604 | 88.53 | 690932005509793 |
13:51:40 PM | XLON | 2102 | 88.54 | 690932005509791 |
13:51:40 PM | XLON | 2465 | 88.54 | 690932005509792 |
13:51:40 PM | XLON | 13177 | 88.54 | 690932005509788 |
13:52:38 PM | XLON | 3610 | 88.54 | 690932005509917 |
13:54:02 PM | XLON | 5897 | 88.69 | 690932005510131 |
13:54:02 PM | XLON | 6678 | 88.69 | 690932005510132 |
13:54:06 PM | XLON | 13366 | 88.68 | 690932005510142 |
13:54:12 PM | XLON | 1880 | 88.69 | 690932005510147 |
13:54:51 PM | XLON | 4700 | 88.69 | 690932005510179 |
13:54:51 PM | XLON | 3050 | 88.70 | 690932005510181 |
13:54:51 PM | XLON | 3900 | 88.70 | 690932005510180 |
13:55:03 PM | XLON | 136 | 88.69 | 690932005510233 |
13:55:39 PM | XLON | 2 | 88.69 | 690932005510311 |
13:55:46 PM | XLON | 2326 | 88.69 | 690932005510350 |
13:55:52 PM | XLON | 1365 | 88.68 | 690932005510371 |
13:55:52 PM | XLON | 1843 | 88.68 | 690932005510370 |
13:55:52 PM | XLON | 7339 | 88.68 | 690932005510369 |
13:55:52 PM | XLON | 2117 | 88.69 | 690932005510367 |
13:56:34 PM | XLON | 4594 | 88.64 | 690932005510419 |
13:57:22 PM | XLON | 661 | 88.79 | 690932005510624 |
13:57:23 PM | XLON | 2131 | 88.75 | 690932005510640 |
13:57:23 PM | XLON | 2184 | 88.75 | 690932005510642 |
13:57:23 PM | XLON | 2400 | 88.75 | 690932005510641 |
13:57:23 PM | XLON | 1990 | 88.76 | 690932005510643 |
13:57:23 PM | XLON | 2184 | 88.76 | 690932005510646 |
13:57:23 PM | XLON | 2400 | 88.76 | 690932005510644 |
13:57:23 PM | XLON | 3194 | 88.76 | 690932005510647 |
13:57:23 PM | XLON | 3681 | 88.76 | 690932005510645 |
13:57:23 PM | XLON | 392 | 88.77 | 690932005510631 |
13:57:23 PM | XLON | 8401 | 88.77 | 690932005510630 |
13:57:24 PM | XLON | 8 | 88.76 | 690932005510649 |
13:57:24 PM | XLON | 3681 | 88.76 | 690932005510650 |
13:57:24 PM | XLON | 3681 | 88.76 | 690932005510651 |
13:57:25 PM | XLON | 8405 | 88.74 | 690932005510658 |
13:57:26 PM | XLON | 276 | 88.74 | 690932005510666 |
13:57:26 PM | XLON | 5097 | 88.74 | 690932005510665 |
13:57:38 PM | XLON | 11888 | 88.72 | 690932005510676 |
13:58:01 PM | XLON | 2019 | 88.76 | 690932005510737 |
13:58:02 PM | XLON | 1994 | 88.76 | 690932005510741 |
13:58:02 PM | XLON | 2773 | 88.76 | 690932005510742 |
13:58:09 PM | XLON | 551 | 88.75 | 690932005510784 |
13:58:09 PM | XLON | 4700 | 88.75 | 690932005510783 |
13:58:16 PM | XLON | 1115 | 88.72 | 690932005510793 |
13:58:16 PM | XLON | 5412 | 88.72 | 690932005510794 |
13:58:27 PM | XLON | 602 | 88.80 | 690932005510841 |
13:58:27 PM | XLON | 2196 | 88.80 | 690932005510842 |
13:58:39 PM | XLON | 3552 | 88.77 | 690932005510858 |
13:58:39 PM | XLON | 10739 | 88.77 | 690932005510857 |
13:59:02 PM | XLON | 6571 | 88.80 | 690932005510920 |
13:59:49 PM | XLON | 7773 | 88.79 | 690932005511138 |
14:01:09 PM | XLON | 1011 | 88.68 | 690932005511442 |
14:01:09 PM | XLON | 6721 | 88.68 | 690932005511443 |
14:02:19 PM | XLON | 2119 | 88.74 | 690932005511568 |
14:02:48 PM | XLON | 4133 | 88.73 | 690932005511597 |
14:02:48 PM | XLON | 4700 | 88.73 | 690932005511599 |
14:02:48 PM | XLON | 1863 | 88.74 | 690932005511600 |
14:03:28 PM | XLON | 2 | 88.73 | 690932005511737 |
14:03:28 PM | XLON | 851 | 88.73 | 690932005511736 |
14:03:28 PM | XLON | 1155 | 88.73 | 690932005511735 |
14:03:28 PM | XLON | 2184 | 88.73 | 690932005511738 |
14:03:34 PM | XLON | 2390 | 88.72 | 690932005511776 |
14:03:59 PM | XLON | 1208 | 88.71 | 690932005511792 |
14:04:02 PM | XLON | 8463 | 88.71 | 690932005511797 |
14:04:12 PM | XLON | 5580 | 88.69 | 690932005511858 |
14:05:08 PM | XLON | 7059 | 88.72 | 690932005511994 |
14:06:28 PM | XLON | 84 | 88.68 | 690932005512163 |
14:06:30 PM | XLON | 1335 | 88.68 | 690932005512177 |
14:06:30 PM | XLON | 10097 | 88.68 | 690932005512178 |
14:08:02 PM | XLON | 454 | 88.74 | 690932005512378 |
14:08:02 PM | XLON | 6269 | 88.74 | 690932005512379 |
14:08:10 PM | XLON | 103 | 88.74 | 690932005512399 |
14:08:10 PM | XLON | 4347 | 88.74 | 690932005512400 |
14:08:25 PM | XLON | 6228 | 88.74 | 690932005512446 |
14:09:16 PM | XLON | 5131 | 88.74 | 690932005512587 |
14:09:36 PM | XLON | 3482 | 88.74 | 690932005512632 |
14:09:36 PM | XLON | 4006 | 88.74 | 690932005512630 |
14:09:36 PM | XLON | 4006 | 88.74 | 690932005512633 |
14:09:36 PM | XLON | 4446 | 88.74 | 690932005512631 |
14:12:04 PM | XLON | 7435 | 88.67 | 690932005512983 |
14:13:06 PM | XLON | 8532 | 88.68 | 690932005513090 |
14:13:18 PM | XLON | 4020 | 88.67 | 690932005513134 |
14:14:56 PM | XLON | 1763 | 88.74 | 690932005513255 |
14:14:56 PM | XLON | 2018 | 88.74 | 690932005513256 |
14:15:08 PM | XLON | 5701 | 88.72 | 690932005513307 |
14:15:30 PM | XLON | 1131 | 88.69 | 690932005513326 |
14:15:30 PM | XLON | 5733 | 88.69 | 690932005513327 |
14:17:02 PM | XLON | 5879 | 88.69 | 690932005513525 |
14:18:03 PM | XLON | 3718 | 88.69 | 690932005513609 |
14:19:02 PM | XLON | 1077 | 88.79 | 690932005513771 |
14:19:02 PM | XLON | 3211 | 88.79 | 690932005513766 |
14:19:02 PM | XLON | 3245 | 88.79 | 690932005513765 |
14:19:02 PM | XLON | 4921 | 88.79 | 690932005513770 |
14:19:02 PM | XLON | 63 | 88.80 | 690932005513776 |
14:19:02 PM | XLON | 1330 | 88.80 | 690932005513775 |
14:19:02 PM | XLON | 1355 | 88.80 | 690932005513772 |
14:19:02 PM | XLON | 1829 | 88.80 | 690932005513773 |
14:19:02 PM | XLON | 2507 | 88.80 | 690932005513774 |
14:19:25 PM | XLON | 2169 | 88.83 | 690932005513886 |
14:19:29 PM | XLON | 4257 | 88.82 | 690932005513887 |
14:19:38 PM | XLON | 4809 | 88.83 | 690932005513902 |
14:19:56 PM | XLON | 4742 | 88.86 | 690932005513953 |
14:20:00 PM | XLON | 3460 | 88.86 | 690932005513967 |
14:20:00 PM | XLON | 4256 | 88.86 | 690932005513968 |
14:20:02 PM | XLON | 11153 | 88.85 | 690932005513980 |
14:20:14 PM | XLON | 3966 | 88.86 | 690932005514075 |
14:20:15 PM | XLON | 1019 | 88.83 | 690932005514077 |
14:20:15 PM | XLON | 3798 | 88.83 | 690932005514078 |
14:21:00 PM | XLON | 7921 | 88.76 | 690932005514205 |
14:23:08 PM | XLON | 6790 | 88.76 | 690932005514461 |
14:24:02 PM | XLON | 3312 | 88.79 | 690932005514582 |
14:24:02 PM | XLON | 6113 | 88.79 | 690932005514578 |
14:24:10 PM | XLON | 4361 | 88.77 | 690932005514597 |
14:24:26 PM | XLON | 6224 | 88.77 | 690932005514629 |
14:25:08 PM | XLON | 599 | 88.73 | 690932005514706 |
14:25:08 PM | XLON | 2714 | 88.73 | 690932005514707 |
14:26:25 PM | XLON | 3985 | 88.78 | 690932005514924 |
14:26:25 PM | XLON | 7036 | 88.78 | 690932005514923 |
14:26:26 PM | XLON | 5000 | 88.76 | 690932005514943 |
14:28:06 PM | XLON | 858 | 88.74 | 690932005515315 |
14:28:06 PM | XLON | 3537 | 88.74 | 690932005515312 |
14:28:06 PM | XLON | 3681 | 88.74 | 690932005515314 |
14:29:02 PM | XLON | 3661 | 88.70 | 690932005515489 |
14:29:03 PM | XLON | 751 | 88.69 | 690932005515505 |
14:29:03 PM | XLON | 912 | 88.69 | 690932005515504 |
14:29:03 PM | XLON | 4009 | 88.69 | 690932005515506 |
14:29:19 PM | XLON | 90 | 88.66 | 690932005515606 |
14:29:19 PM | XLON | 1386 | 88.66 | 690932005515605 |
14:29:19 PM | XLON | 1651 | 88.66 | 690932005515604 |
14:29:41 PM | XLON | 3154 | 88.65 | 690932005515643 |
14:29:41 PM | XLON | 4420 | 88.65 | 690932005515644 |
14:29:56 PM | XLON | 1285 | 88.64 | 690932005515781 |
14:29:56 PM | XLON | 5212 | 88.64 | 690932005515780 |
14:30:01 PM | XLON | 1813 | 88.56 | 690932005515912 |
14:30:01 PM | XLON | 2184 | 88.56 | 690932005515913 |
14:30:03 PM | XLON | 1791 | 88.56 | 690932005515973 |
14:30:03 PM | XLON | 2184 | 88.56 | 690932005515975 |
14:30:03 PM | XLON | 3681 | 88.56 | 690932005515974 |
14:30:04 PM | XLON | 381 | 88.45 | 690932005516076 |
14:30:04 PM | XLON | 2184 | 88.45 | 690932005516078 |
14:30:04 PM | XLON | 3681 | 88.45 | 690932005516077 |
14:30:04 PM | XLON | 123 | 88.46 | 690932005516080 |
14:30:04 PM | XLON | 3681 | 88.46 | 690932005516079 |
14:30:05 PM | XLON | 1875 | 88.49 | 690932005516118 |
14:30:05 PM | XLON | 2184 | 88.49 | 690932005516119 |
14:30:05 PM | XLON | 3681 | 88.49 | 690932005516120 |
14:30:05 PM | XLON | 3681 | 88.49 | 690932005516121 |
14:30:05 PM | XLON | 1835 | 88.50 | 690932005516108 |
14:30:05 PM | XLON | 2184 | 88.50 | 690932005516111 |
14:30:05 PM | XLON | 3681 | 88.50 | 690932005516109 |
14:30:05 PM | XLON | 3681 | 88.50 | 690932005516110 |
14:30:07 PM | XLON | 2070 | 88.51 | 690932005516175 |
14:30:07 PM | XLON | 2184 | 88.51 | 690932005516176 |
14:30:07 PM | XLON | 3681 | 88.51 | 690932005516177 |
14:30:09 PM | XLON | 1875 | 88.53 | 690932005516188 |
14:30:09 PM | XLON | 2544 | 88.53 | 690932005516192 |
14:30:09 PM | XLON | 3681 | 88.53 | 690932005516189 |
14:30:09 PM | XLON | 3681 | 88.53 | 690932005516190 |
14:30:09 PM | XLON | 3681 | 88.53 | 690932005516193 |
14:30:10 PM | XLON | 2184 | 88.53 | 690932005516195 |
14:30:10 PM | XLON | 2249 | 88.53 | 690932005516194 |
14:30:10 PM | XLON | 3681 | 88.53 | 690932005516196 |
14:30:12 PM | XLON | 837 | 88.53 | 690932005516222 |
14:30:12 PM | XLON | 1733 | 88.53 | 690932005516220 |
14:30:12 PM | XLON | 3000 | 88.53 | 690932005516221 |
14:30:18 PM | XLON | 1729 | 88.51 | 690932005516241 |
14:30:18 PM | XLON | 11174 | 88.51 | 690932005516242 |
14:30:19 PM | XLON | 297 | 88.49 | 690932005516248 |
14:30:19 PM | XLON | 5519 | 88.49 | 690932005516247 |
14:30:20 PM | XLON | 1884 | 88.37 | 690932005516322 |
14:30:20 PM | XLON | 3681 | 88.37 | 690932005516323 |
14:30:20 PM | XLON | 3681 | 88.37 | 690932005516324 |
14:30:20 PM | XLON | 1716 | 88.38 | 690932005516327 |
14:30:20 PM | XLON | 3681 | 88.38 | 690932005516325 |
14:30:20 PM | XLON | 3681 | 88.38 | 690932005516326 |
14:30:21 PM | XLON | 1891 | 88.35 | 690932005516346 |
14:30:21 PM | XLON | 2016 | 88.35 | 690932005516345 |
14:30:21 PM | XLON | 3681 | 88.35 | 690932005516344 |
14:30:29 PM | XLON | 1795 | 88.34 | 690932005516459 |
14:30:29 PM | XLON | 2343 | 88.34 | 690932005516458 |
14:30:29 PM | XLON | 11472 | 88.34 | 690932005516457 |
14:30:32 PM | XLON | 2645 | 88.36 | 690932005516494 |
14:30:38 PM | XLON | 2810 | 88.39 | 690932005516635 |
14:30:38 PM | XLON | 5842 | 88.39 | 690932005516599 |
14:30:38 PM | XLON | 9522 | 88.39 | 690932005516600 |
14:30:38 PM | XLON | 1971 | 88.40 | 690932005516611 |
14:30:38 PM | XLON | 2184 | 88.40 | 690932005516612 |
14:30:38 PM | XLON | 3362 | 88.40 | 690932005516613 |
14:30:38 PM | XLON | 3681 | 88.40 | 690932005516614 |
14:30:39 PM | XLON | 34 | 88.40 | 690932005516639 |
14:30:39 PM | XLON | 851 | 88.40 | 690932005516637 |
14:30:39 PM | XLON | 2355 | 88.40 | 690932005516638 |
14:30:40 PM | XLON | 1838 | 88.39 | 690932005516650 |
14:30:40 PM | XLON | 6188 | 88.39 | 690932005516651 |
14:30:55 PM | XLON | 851 | 88.44 | 690932005516768 |
14:30:55 PM | XLON | 851 | 88.44 | 690932005516770 |
14:30:55 PM | XLON | 2743 | 88.44 | 690932005516769 |
14:30:56 PM | XLON | 2243 | 88.43 | 690932005516793 |
14:30:56 PM | XLON | 7238 | 88.43 | 690932005516794 |
14:30:58 PM | XLON | 3047 | 88.44 | 690932005516801 |
14:31:00 PM | XLON | 2053 | 88.46 | 690932005516812 |
14:31:00 PM | XLON | 3292 | 88.46 | 690932005516814 |
14:31:00 PM | XLON | 3681 | 88.46 | 690932005516813 |
14:31:05 PM | XLON | 119 | 88.47 | 690932005516905 |
14:31:05 PM | XLON | 3681 | 88.47 | 690932005516904 |
14:31:05 PM | XLON | 3681 | 88.49 | 690932005516898 |
14:31:05 PM | XLON | 3681 | 88.49 | 690932005516899 |
14:31:08 PM | XLON | 2243 | 88.48 | 690932005516935 |
14:31:09 PM | XLON | 5467 | 88.48 | 690932005516938 |
14:31:09 PM | XLON | 915 | 88.49 | 690932005516940 |
14:31:09 PM | XLON | 2415 | 88.49 | 690932005516939 |
14:31:20 PM | XLON | 1243 | 88.49 | 690932005517030 |
14:31:21 PM | XLON | 2243 | 88.49 | 690932005517044 |
14:31:22 PM | XLON | 2243 | 88.49 | 690932005517045 |
14:31:24 PM | XLON | 2243 | 88.49 | 690932005517055 |
14:31:25 PM | XLON | 2643 | 88.49 | 690932005517061 |
14:31:27 PM | XLON | 10834 | 88.48 | 690932005517067 |
14:32:12 PM | XLON | 8338 | 88.48 | 690932005517407 |
14:32:46 PM | XLON | 1867 | 88.46 | 690932005517552 |
14:32:46 PM | XLON | 2003 | 88.46 | 690932005517553 |
14:32:46 PM | XLON | 4272 | 88.46 | 690932005517548 |
14:32:58 PM | XLON | 3229 | 88.49 | 690932005517623 |
14:32:58 PM | XLON | 3676 | 88.49 | 690932005517622 |
14:33:13 PM | XLON | 2665 | 88.44 | 690932005517798 |
14:33:13 PM | XLON | 2665 | 88.44 | 690932005517799 |
14:33:15 PM | XLON | 3004 | 88.44 | 690932005517804 |
14:33:15 PM | XLON | 5300 | 88.44 | 690932005517805 |
14:33:48 PM | XLON | 2178 | 88.43 | 690932005517933 |
14:33:48 PM | XLON | 4093 | 88.43 | 690932005517934 |
14:33:48 PM | XLON | 4458 | 88.43 | 690932005517932 |
14:34:29 PM | XLON | 1501 | 88.43 | 690932005518138 |
14:34:29 PM | XLON | 2252 | 88.43 | 690932005518137 |
14:34:50 PM | XLON | 8290 | 88.43 | 690932005518225 |
14:35:01 PM | XLON | 2071 | 88.44 | 690932005518327 |
14:35:12 PM | XLON | 3040 | 88.44 | 690932005518437 |
14:35:12 PM | XLON | 3727 | 88.44 | 690932005518435 |
14:35:38 PM | XLON | 3115 | 88.47 | 690932005518648 |
14:36:00 PM | XLON | 368 | 88.49 | 690932005518716 |
14:36:00 PM | XLON | 873 | 88.49 | 690932005518715 |
14:36:00 PM | XLON | 2665 | 88.49 | 690932005518714 |
14:36:00 PM | XLON | 4275 | 88.49 | 690932005518713 |
14:36:33 PM | XLON | 1300 | 88.54 | 690932005518885 |
14:36:33 PM | XLON | 2398 | 88.54 | 690932005518886 |
14:36:44 PM | XLON | 3325 | 88.53 | 690932005518914 |
14:36:47 PM | XLON | 4633 | 88.52 | 690932005518919 |
14:37:34 PM | XLON | 2298 | 88.50 | 690932005519163 |
14:37:34 PM | XLON | 2657 | 88.50 | 690932005519162 |
14:38:14 PM | XLON | 1344 | 88.55 | 690932005519330 |
14:38:14 PM | XLON | 4700 | 88.55 | 690932005519329 |
14:38:14 PM | XLON | 4799 | 88.55 | 690932005519327 |
14:38:19 PM | XLON | 6068 | 88.54 | 690932005519373 |
14:38:28 PM | XLON | 4120 | 88.52 | 690932005519429 |
14:38:30 PM | XLON | 500 | 88.50 | 690932005519464 |
14:38:30 PM | XLON | 1797 | 88.50 | 690932005519463 |
14:38:30 PM | XLON | 2327 | 88.50 | 690932005519462 |
14:38:30 PM | XLON | 5399 | 88.50 | 690932005519461 |
14:39:08 PM | XLON | 1406 | 88.51 | 690932005519695 |
14:39:08 PM | XLON | 1930 | 88.51 | 690932005519696 |
14:39:08 PM | XLON | 5050 | 88.51 | 690932005519697 |
14:40:24 PM | XLON | 2364 | 88.58 | 690932005520221 |
14:40:24 PM | XLON | 4097 | 88.58 | 690932005520220 |
14:40:24 PM | XLON | 3473 | 88.59 | 690932005520222 |
14:42:20 PM | XLON | 293 | 88.56 | 690932005520655 |
14:42:20 PM | XLON | 5023 | 88.56 | 690932005520654 |
14:42:27 PM | XLON | 5572 | 88.55 | 690932005520700 |
14:43:11 PM | XLON | 7107 | 88.57 | 690932005520936 |
14:43:35 PM | XLON | 2274 | 88.56 | 690932005521060 |
14:43:35 PM | XLON | 2563 | 88.56 | 690932005521061 |
14:44:15 PM | XLON | 1231 | 88.52 | 690932005521210 |
14:44:15 PM | XLON | 3300 | 88.52 | 690932005521203 |
14:44:15 PM | XLON | 3681 | 88.52 | 690932005521209 |
14:44:16 PM | XLON | 2118 | 88.52 | 690932005521211 |
14:44:16 PM | XLON | 3198 | 88.52 | 690932005521212 |
14:44:28 PM | XLON | 5258 | 88.51 | 690932005521235 |
14:44:28 PM | XLON | 9735 | 88.51 | 690932005521234 |
14:44:39 PM | XLON | 8527 | 88.53 | 690932005521266 |
14:44:54 PM | XLON | 1540 | 88.53 | 690932005521295 |
14:44:54 PM | XLON | 3566 | 88.53 | 690932005521289 |
14:44:54 PM | XLON | 3681 | 88.53 | 690932005521294 |
14:45:09 PM | XLON | 10880 | 88.49 | 690932005521394 |
14:45:36 PM | XLON | 1816 | 88.50 | 690932005521508 |
14:45:36 PM | XLON | 6494 | 88.50 | 690932005521509 |
14:46:23 PM | XLON | 303 | 88.50 | 690932005521662 |
14:46:23 PM | XLON | 9189 | 88.50 | 690932005521661 |
14:46:24 PM | XLON | 2311 | 88.50 | 690932005521666 |
14:46:24 PM | XLON | 11784 | 88.50 | 690932005521665 |
14:46:56 PM | XLON | 790 | 88.49 | 690932005521851 |
14:46:56 PM | XLON | 3681 | 88.49 | 690932005521850 |
14:46:56 PM | XLON | 1122 | 88.50 | 690932005521853 |
14:46:56 PM | XLON | 1513 | 88.50 | 690932005521847 |
14:46:56 PM | XLON | 3538 | 88.50 | 690932005521846 |
14:46:56 PM | XLON | 3681 | 88.50 | 690932005521852 |
14:47:03 PM | XLON | 3725 | 88.48 | 690932005521924 |
14:47:57 PM | XLON | 1013 | 88.49 | 690932005522094 |
14:47:57 PM | XLON | 1918 | 88.49 | 690932005522092 |
14:47:57 PM | XLON | 3681 | 88.49 | 690932005522090 |
14:47:57 PM | XLON | 3681 | 88.49 | 690932005522091 |
14:47:57 PM | XLON | 3681 | 88.49 | 690932005522095 |
14:47:57 PM | XLON | 3952 | 88.49 | 690932005522093 |
14:48:14 PM | XLON | 3609 | 88.48 | 690932005522174 |
14:48:17 PM | XLON | 15041 | 88.47 | 690932005522183 |
14:48:46 PM | XLON | 1890 | 88.50 | 690932005522352 |
14:48:46 PM | XLON | 5997 | 88.50 | 690932005522351 |
14:48:46 PM | XLON | 8317 | 88.50 | 690932005522344 |
14:49:22 PM | XLON | 1000 | 88.50 | 690932005522493 |
14:49:22 PM | XLON | 2032 | 88.50 | 690932005522496 |
14:49:22 PM | XLON | 3772 | 88.50 | 690932005522494 |
14:49:39 PM | XLON | 506 | 88.50 | 690932005522537 |
14:49:39 PM | XLON | 3681 | 88.50 | 690932005522536 |
14:49:39 PM | XLON | 10832 | 88.50 | 690932005522535 |
14:49:51 PM | XLON | 3716 | 88.52 | 690932005522571 |
14:49:51 PM | XLON | 3954 | 88.52 | 690932005522570 |
14:50:08 PM | XLON | 2948 | 88.51 | 690932005522683 |
14:50:08 PM | XLON | 3681 | 88.51 | 690932005522682 |
14:50:08 PM | XLON | 3738 | 88.51 | 690932005522680 |
14:50:43 PM | XLON | 1342 | 88.46 | 690932005522791 |
14:50:43 PM | XLON | 2693 | 88.46 | 690932005522790 |
14:50:44 PM | XLON | 2547 | 88.45 | 690932005522803 |
14:50:44 PM | XLON | 3661 | 88.45 | 690932005522800 |
14:50:44 PM | XLON | 4483 | 88.45 | 690932005522802 |
14:50:57 PM | XLON | 803 | 88.43 | 690932005522920 |
14:50:57 PM | XLON | 7726 | 88.43 | 690932005522921 |
14:51:34 PM | XLON | 548 | 88.43 | 690932005523142 |
14:51:34 PM | XLON | 2758 | 88.43 | 690932005523141 |
14:51:47 PM | XLON | 1810 | 88.41 | 690932005523213 |
14:51:47 PM | XLON | 1290 | 88.42 | 690932005523215 |
14:51:47 PM | XLON | 4700 | 88.42 | 690932005523214 |
14:52:12 PM | XLON | 1128 | 88.41 | 690932005523350 |
14:52:12 PM | XLON | 1579 | 88.41 | 690932005523347 |
14:52:12 PM | XLON | 1764 | 88.41 | 690932005523349 |
14:52:12 PM | XLON | 3723 | 88.41 | 690932005523348 |
14:52:15 PM | XLON | 14054 | 88.42 | 690932005523366 |
14:52:30 PM | XLON | 6590 | 88.42 | 690932005523451 |
14:53:05 PM | XLON | 947 | 88.47 | 690932005523615 |
14:53:05 PM | XLON | 3681 | 88.47 | 690932005523616 |
14:53:07 PM | XLON | 3828 | 88.46 | 690932005523634 |
14:53:08 PM | XLON | 12118 | 88.45 | 690932005523635 |
14:53:55 PM | XLON | 1198 | 88.47 | 690932005523916 |
14:53:55 PM | XLON | 1978 | 88.47 | 690932005523913 |
14:53:55 PM | XLON | 3681 | 88.47 | 690932005523914 |
14:53:55 PM | XLON | 4082 | 88.47 | 690932005523915 |
14:53:55 PM | XLON | 551 | 88.48 | 690932005523917 |
14:53:55 PM | XLON | 1616 | 88.48 | 690932005523908 |
14:53:55 PM | XLON | 2665 | 88.48 | 690932005523907 |
14:53:55 PM | XLON | 4479 | 88.48 | 690932005523906 |
14:54:00 PM | XLON | 3136 | 88.46 | 690932005523930 |
14:54:00 PM | XLON | 3243 | 88.46 | 690932005523929 |
14:54:37 PM | XLON | 616 | 88.45 | 690932005524017 |
14:54:37 PM | XLON | 1013 | 88.45 | 690932005524015 |
14:54:37 PM | XLON | 1757 | 88.45 | 690932005524016 |
14:54:42 PM | XLON | 3120 | 88.47 | 690932005524026 |
14:54:47 PM | XLON | 3127 | 88.47 | 690932005524033 |
14:55:23 PM | XLON | 4939 | 88.44 | 690932005524193 |
14:55:23 PM | XLON | 3681 | 88.45 | 690932005524188 |
14:55:25 PM | XLON | 272 | 88.44 | 690932005524201 |
14:55:25 PM | XLON | 912 | 88.44 | 690932005524202 |
14:55:25 PM | XLON | 2342 | 88.44 | 690932005524203 |
14:55:38 PM | XLON | 1886 | 88.44 | 690932005524259 |
14:55:38 PM | XLON | 3681 | 88.44 | 690932005524260 |
14:55:41 PM | XLON | 3276 | 88.44 | 690932005524295 |
14:55:41 PM | XLON | 3681 | 88.44 | 690932005524294 |
14:55:48 PM | XLON | 753 | 88.44 | 690932005524335 |
14:55:48 PM | XLON | 851 | 88.44 | 690932005524336 |
14:55:48 PM | XLON | 1509 | 88.44 | 690932005524337 |
14:55:55 PM | XLON | 677 | 88.44 | 690932005524374 |
14:55:55 PM | XLON | 2444 | 88.44 | 690932005524373 |
14:56:00 PM | XLON | 235 | 88.44 | 690932005524385 |
14:56:00 PM | XLON | 3313 | 88.44 | 690932005524386 |
14:56:11 PM | XLON | 4801 | 88.44 | 690932005524441 |
14:56:24 PM | XLON | 4669 | 88.44 | 690932005524475 |
14:56:36 PM | XLON | 2790 | 88.44 | 690932005524506 |
14:56:36 PM | XLON | 3222 | 88.44 | 690932005524507 |
14:56:42 PM | XLON | 8810 | 88.43 | 690932005524519 |
14:56:48 PM | XLON | 1782 | 88.42 | 690932005524533 |
14:56:48 PM | XLON | 4700 | 88.42 | 690932005524532 |
14:57:16 PM | XLON | 1008 | 88.39 | 690932005524712 |
14:57:16 PM | XLON | 2139 | 88.39 | 690932005524711 |
14:57:16 PM | XLON | 3681 | 88.39 | 690932005524709 |
14:57:16 PM | XLON | 3681 | 88.39 | 690932005524710 |
14:57:16 PM | XLON | 3980 | 88.41 | 690932005524696 |
14:57:49 PM | XLON | 2828 | 88.41 | 690932005524872 |
14:57:49 PM | XLON | 4063 | 88.41 | 690932005524873 |
14:58:04 PM | XLON | 10950 | 88.41 | 690932005524942 |
14:58:10 PM | XLON | 3474 | 88.38 | 690932005524965 |
14:58:10 PM | XLON | 4297 | 88.39 | 690932005524959 |
14:58:53 PM | XLON | 1562 | 88.47 | 690932005525150 |
14:58:53 PM | XLON | 3681 | 88.47 | 690932005525151 |
14:59:01 PM | XLON | 347 | 88.45 | 690932005525182 |
14:59:01 PM | XLON | 865 | 88.45 | 690932005525185 |
14:59:01 PM | XLON | 3100 | 88.45 | 690932005525184 |
14:59:01 PM | XLON | 3988 | 88.45 | 690932005525183 |
14:59:05 PM | XLON | 4252 | 88.45 | 690932005525201 |
14:59:09 PM | XLON | 1508 | 88.45 | 690932005525204 |
14:59:09 PM | XLON | 3606 | 88.45 | 690932005525205 |
14:59:40 PM | XLON | 1058 | 88.45 | 690932005525339 |
14:59:40 PM | XLON | 2210 | 88.45 | 690932005525338 |
14:59:57 PM | XLON | 785 | 88.49 | 690932005525411 |
14:59:57 PM | XLON | 3915 | 88.49 | 690932005525410 |
14:59:57 PM | XLON | 5011 | 88.49 | 690932005525409 |
15:00:03 PM | XLON | 451 | 88.49 | 690932005525454 |
15:00:03 PM | XLON | 3681 | 88.49 | 690932005525453 |
15:00:03 PM | XLON | 4132 | 88.49 | 690932005525451 |
15:00:03 PM | XLON | 5638 | 88.49 | 690932005525452 |
15:00:27 PM | XLON | 3529 | 88.50 | 690932005525544 |
15:00:27 PM | XLON | 4117 | 88.50 | 690932005525543 |
15:00:57 PM | XLON | 138 | 88.52 | 690932005525633 |
15:00:57 PM | XLON | 2184 | 88.52 | 690932005525632 |
15:00:57 PM | XLON | 3681 | 88.52 | 690932005525631 |
15:01:13 PM | XLON | 296 | 88.52 | 690932005525679 |
15:01:13 PM | XLON | 907 | 88.52 | 690932005525677 |
15:01:13 PM | XLON | 2184 | 88.52 | 690932005525678 |
15:01:23 PM | XLON | 4092 | 88.54 | 690932005525747 |
15:01:24 PM | XLON | 1770 | 88.54 | 690932005525750 |
15:01:24 PM | XLON | 3000 | 88.54 | 690932005525749 |
15:01:24 PM | XLON | 4976 | 88.54 | 690932005525748 |
15:01:55 PM | XLON | 4622 | 88.56 | 690932005525802 |
15:02:00 PM | XLON | 1878 | 88.56 | 690932005525816 |
15:02:00 PM | XLON | 2006 | 88.56 | 690932005525817 |
15:02:00 PM | XLON | 3100 | 88.56 | 690932005525815 |
15:02:10 PM | XLON | 1971 | 88.53 | 690932005525871 |
15:02:10 PM | XLON | 2184 | 88.53 | 690932005525872 |
15:02:10 PM | XLON | 363 | 88.54 | 690932005525873 |
15:02:10 PM | XLON | 2762 | 88.56 | 690932005525864 |
15:02:10 PM | XLON | 7788 | 88.56 | 690932005525865 |
15:02:25 PM | XLON | 3615 | 88.53 | 690932005525893 |
15:02:40 PM | XLON | 75 | 88.55 | 690932005526064 |
15:02:40 PM | XLON | 1808 | 88.55 | 690932005526062 |
15:02:40 PM | XLON | 2184 | 88.55 | 690932005526063 |
15:02:40 PM | XLON | 3360 | 88.55 | 690932005526059 |
15:03:41 PM | XLON | 13237 | 88.61 | 690932005526285 |
15:04:33 PM | XLON | 875 | 88.61 | 690932005526405 |
15:04:33 PM | XLON | 3089 | 88.61 | 690932005526406 |
15:05:02 PM | XLON | 1818 | 88.63 | 690932005526482 |
15:05:02 PM | XLON | 3681 | 88.63 | 690932005526481 |
15:05:02 PM | XLON | 3681 | 88.63 | 690932005526483 |
15:05:22 PM | XLON | 3183 | 88.65 | 690932005526551 |
15:05:46 PM | XLON | 13109 | 88.65 | 690932005526619 |
15:05:48 PM | XLON | 2819 | 88.64 | 690932005526630 |
15:05:48 PM | XLON | 3681 | 88.64 | 690932005526631 |
15:05:49 PM | XLON | 13 | 88.64 | 690932005526633 |
15:05:50 PM | XLON | 1685 | 88.64 | 690932005526639 |
15:05:51 PM | XLON | 2998 | 88.64 | 690932005526640 |
15:05:59 PM | XLON | 1133 | 88.63 | 690932005526707 |
15:05:59 PM | XLON | 6018 | 88.63 | 690932005526706 |
15:06:03 PM | XLON | 13345 | 88.63 | 690932005526724 |
15:06:04 PM | XLON | 12243 | 88.63 | 690932005526745 |
15:06:33 PM | XLON | 851 | 88.64 | 690932005526872 |
15:06:33 PM | XLON | 1080 | 88.64 | 690932005526871 |
15:06:33 PM | XLON | 1192 | 88.64 | 690932005526873 |
15:07:08 PM | XLON | 2184 | 88.64 | 690932005527052 |
15:07:08 PM | XLON | 5309 | 88.64 | 690932005527051 |
15:07:08 PM | XLON | 1411 | 88.65 | 690932005527045 |
15:07:08 PM | XLON | 1639 | 88.65 | 690932005527054 |
15:07:08 PM | XLON | 4700 | 88.65 | 690932005527053 |
15:07:08 PM | XLON | 7650 | 88.65 | 690932005527046 |
15:07:20 PM | XLON | 649 | 88.62 | 690932005527144 |
15:07:20 PM | XLON | 1500 | 88.62 | 690932005527145 |
15:07:20 PM | XLON | 2905 | 88.62 | 690932005527146 |
15:07:39 PM | XLON | 3831 | 88.61 | 690932005527191 |
15:07:39 PM | XLON | 5711 | 88.61 | 690932005527190 |
15:08:09 PM | XLON | 1180 | 88.60 | 690932005527289 |
15:08:09 PM | XLON | 4700 | 88.60 | 690932005527290 |
15:08:09 PM | XLON | 6033 | 88.60 | 690932005527288 |
15:08:42 PM | XLON | 724 | 88.62 | 690932005527400 |
15:08:42 PM | XLON | 2604 | 88.62 | 690932005527401 |
15:08:50 PM | XLON | 1077 | 88.62 | 690932005527410 |
15:08:50 PM | XLON | 2365 | 88.62 | 690932005527411 |
15:08:52 PM | XLON | 4585 | 88.60 | 690932005527414 |
15:08:52 PM | XLON | 10082 | 88.60 | 690932005527413 |
15:09:28 PM | XLON | 1421 | 88.58 | 690932005527526 |
15:09:28 PM | XLON | 3681 | 88.58 | 690932005527525 |
15:09:28 PM | XLON | 5011 | 88.58 | 690932005527516 |
15:09:49 PM | XLON | 1564 | 88.57 | 690932005527573 |
15:09:49 PM | XLON | 3681 | 88.57 | 690932005527571 |
15:09:49 PM | XLON | 3884 | 88.57 | 690932005527572 |
15:09:49 PM | XLON | 4754 | 88.57 | 690932005527570 |
15:09:58 PM | XLON | 3959 | 88.54 | 690932005527596 |
15:10:13 PM | XLON | 5815 | 88.54 | 690932005527703 |
15:10:44 PM | XLON | 3197 | 88.53 | 690932005527834 |
15:10:44 PM | XLON | 8290 | 88.53 | 690932005527833 |
15:11:11 PM | XLON | 1235 | 88.55 | 690932005527910 |
15:11:11 PM | XLON | 2068 | 88.55 | 690932005527909 |
15:11:24 PM | XLON | 1831 | 88.54 | 690932005527941 |
15:11:24 PM | XLON | 2394 | 88.54 | 690932005527942 |
15:11:32 PM | XLON | 562 | 88.54 | 690932005527965 |
15:11:32 PM | XLON | 2781 | 88.54 | 690932005527964 |
15:12:02 PM | XLON | 3562 | 88.59 | 690932005528062 |
15:12:03 PM | XLON | 3161 | 88.59 | 690932005528066 |
15:12:04 PM | XLON | 4624 | 88.58 | 690932005528069 |
15:12:23 PM | XLON | 2963 | 88.57 | 690932005528157 |
15:12:25 PM | XLON | 2302 | 88.57 | 690932005528194 |
15:12:25 PM | XLON | 3674 | 88.57 | 690932005528195 |
15:12:52 PM | XLON | 5364 | 88.56 | 690932005528289 |
15:12:52 PM | XLON | 9327 | 88.56 | 690932005528290 |
15:13:19 PM | XLON | 2149 | 88.56 | 690932005528340 |
15:13:19 PM | XLON | 2400 | 88.56 | 690932005528341 |
15:13:19 PM | XLON | 2976 | 88.56 | 690932005528339 |
15:13:19 PM | XLON | 3497 | 88.56 | 690932005528338 |
15:13:19 PM | XLON | 8557 | 88.56 | 690932005528337 |
15:13:26 PM | XLON | 1336 | 88.55 | 690932005528354 |
15:13:26 PM | XLON | 2336 | 88.55 | 690932005528353 |
15:13:44 PM | XLON | 1769 | 88.55 | 690932005528405 |
15:13:44 PM | XLON | 3255 | 88.55 | 690932005528404 |
15:14:53 PM | XLON | 1845 | 88.57 | 690932005528558 |
15:14:53 PM | XLON | 3681 | 88.57 | 690932005528559 |
15:14:53 PM | XLON | 3681 | 88.57 | 690932005528560 |
15:14:56 PM | XLON | 3565 | 88.57 | 690932005528582 |
15:14:58 PM | XLON | 2689 | 88.57 | 690932005528583 |
15:15:03 PM | XLON | 468 | 88.57 | 690932005528617 |
15:15:06 PM | XLON | 963 | 88.57 | 690932005528645 |
15:15:06 PM | XLON | 1925 | 88.57 | 690932005528646 |
15:15:11 PM | XLON | 207 | 88.57 | 690932005528653 |
15:15:11 PM | XLON | 3681 | 88.57 | 690932005528654 |
15:15:13 PM | XLON | 9 | 88.57 | 690932005528655 |
15:15:13 PM | XLON | 1768 | 88.57 | 690932005528657 |
15:15:13 PM | XLON | 3681 | 88.57 | 690932005528656 |
15:15:19 PM | XLON | 2131 | 88.57 | 690932005528667 |
15:15:24 PM | XLON | 198 | 88.57 | 690932005528692 |
15:15:24 PM | XLON | 2968 | 88.57 | 690932005528691 |
15:15:27 PM | XLON | 6581 | 88.56 | 690932005528707 |
15:15:27 PM | XLON | 8940 | 88.56 | 690932005528706 |
15:16:16 PM | XLON | 644 | 88.56 | 690932005528859 |
15:16:16 PM | XLON | 3175 | 88.56 | 690932005528858 |
15:16:16 PM | XLON | 14307 | 88.56 | 690932005528855 |
15:16:36 PM | XLON | 1920 | 88.52 | 690932005528955 |
15:16:36 PM | XLON | 3681 | 88.52 | 690932005528954 |
15:16:36 PM | XLON | 643 | 88.54 | 690932005528941 |
15:16:36 PM | XLON | 5601 | 88.54 | 690932005528940 |
15:17:06 PM | XLON | 10363 | 88.49 | 690932005529028 |
15:17:37 PM | XLON | 1266 | 88.47 | 690932005529095 |
15:17:37 PM | XLON | 2665 | 88.47 | 690932005529094 |
15:18:02 PM | XLON | 1839 | 88.52 | 690932005529201 |
15:18:02 PM | XLON | 3053 | 88.52 | 690932005529200 |
15:18:39 PM | XLON | 1850 | 88.51 | 690932005529341 |
15:18:39 PM | XLON | 3099 | 88.51 | 690932005529338 |
15:18:39 PM | XLON | 3681 | 88.51 | 690932005529339 |
15:18:39 PM | XLON | 3687 | 88.51 | 690932005529340 |
15:18:44 PM | XLON | 1492 | 88.51 | 690932005529361 |
15:18:44 PM | XLON | 1761 | 88.51 | 690932005529360 |
15:19:10 PM | XLON | 3681 | 88.54 | 690932005529488 |
15:19:15 PM | XLON | 3681 | 88.53 | 690932005529497 |
15:19:15 PM | XLON | 3681 | 88.53 | 690932005529498 |
15:19:15 PM | XLON | 4700 | 88.53 | 690932005529496 |
15:19:15 PM | XLON | 10359 | 88.53 | 690932005529494 |
15:19:15 PM | XLON | 554 | 88.54 | 690932005529499 |
15:19:28 PM | XLON | 3158 | 88.52 | 690932005529547 |
15:19:56 PM | XLON | 3964 | 88.53 | 690932005529674 |
15:20:09 PM | XLON | 5591 | 88.52 | 690932005529703 |
15:20:09 PM | XLON | 11967 | 88.53 | 690932005529701 |
15:20:29 PM | XLON | 3115 | 88.49 | 690932005529744 |
15:20:44 PM | XLON | 1777 | 88.47 | 690932005529807 |
15:20:57 PM | XLON | 2126 | 88.47 | 690932005529850 |
15:20:57 PM | XLON | 3491 | 88.47 | 690932005529853 |
15:21:05 PM | XLON | 6653 | 88.47 | 690932005529887 |
15:21:14 PM | XLON | 5217 | 88.44 | 690932005529915 |
15:22:03 PM | XLON | 1347 | 88.48 | 690932005530070 |
15:22:03 PM | XLON | 5008 | 88.48 | 690932005530071 |
15:22:41 PM | XLON | 851 | 88.52 | 690932005530214 |
15:22:41 PM | XLON | 928 | 88.52 | 690932005530215 |
15:22:41 PM | XLON | 1027 | 88.52 | 690932005530212 |
15:22:41 PM | XLON | 2256 | 88.52 | 690932005530213 |
15:22:46 PM | XLON | 547 | 88.53 | 690932005530228 |
15:22:46 PM | XLON | 2724 | 88.53 | 690932005530229 |
15:22:46 PM | XLON | 3681 | 88.53 | 690932005530227 |
15:22:46 PM | XLON | 3681 | 88.53 | 690932005530230 |
15:22:46 PM | XLON | 4700 | 88.53 | 690932005530226 |
15:23:06 PM | XLON | 1692 | 88.51 | 690932005530307 |
15:23:06 PM | XLON | 2645 | 88.51 | 690932005530308 |
15:23:06 PM | XLON | 7202 | 88.51 | 690932005530306 |
15:23:18 PM | XLON | 9135 | 88.50 | 690932005530332 |
15:24:00 PM | XLON | 1887 | 88.49 | 690932005530444 |
15:24:00 PM | XLON | 4959 | 88.49 | 690932005530445 |
15:24:00 PM | XLON | 12712 | 88.50 | 690932005530441 |
15:24:21 PM | XLON | 775 | 88.48 | 690932005530595 |
15:24:21 PM | XLON | 4273 | 88.48 | 690932005530594 |
15:24:23 PM | XLON | 4449 | 88.46 | 690932005530606 |
15:24:41 PM | XLON | 5858 | 88.40 | 690932005530670 |
15:24:49 PM | XLON | 3244 | 88.39 | 690932005530690 |
15:24:54 PM | XLON | 4052 | 88.39 | 690932005530721 |
15:25:38 PM | XLON | 1761 | 88.41 | 690932005530840 |
15:25:38 PM | XLON | 2665 | 88.41 | 690932005530839 |
15:26:27 PM | XLON | 851 | 88.50 | 690932005531140 |
15:26:29 PM | XLON | 200 | 88.50 | 690932005531141 |
15:26:29 PM | XLON | 2047 | 88.50 | 690932005531142 |
15:26:32 PM | XLON | 851 | 88.50 | 690932005531146 |
15:26:32 PM | XLON | 1780 | 88.50 | 690932005531143 |
15:26:32 PM | XLON | 3681 | 88.50 | 690932005531144 |
15:26:32 PM | XLON | 4200 | 88.50 | 690932005531145 |
15:26:37 PM | XLON | 1640 | 88.50 | 690932005531152 |
15:26:37 PM | XLON | 1848 | 88.50 | 690932005531150 |
15:26:37 PM | XLON | 3681 | 88.50 | 690932005531151 |
15:26:42 PM | XLON | 2277 | 88.49 | 690932005531176 |
15:26:42 PM | XLON | 3150 | 88.49 | 690932005531175 |
15:26:48 PM | XLON | 3378 | 88.49 | 690932005531196 |
15:27:12 PM | XLON | 825 | 88.54 | 690932005531294 |
15:27:12 PM | XLON | 3681 | 88.54 | 690932005531293 |
15:27:17 PM | XLON | 1698 | 88.54 | 690932005531319 |
15:27:17 PM | XLON | 2162 | 88.54 | 690932005531318 |
15:28:14 PM | XLON | 14727 | 88.56 | 690932005531434 |
15:28:15 PM | XLON | 2665 | 88.55 | 690932005531441 |
15:28:15 PM | XLON | 3098 | 88.55 | 690932005531442 |
15:28:21 PM | XLON | 420 | 88.55 | 690932005531446 |
15:28:21 PM | XLON | 431 | 88.55 | 690932005531445 |
15:28:21 PM | XLON | 2745 | 88.55 | 690932005531444 |
15:28:21 PM | XLON | 7215 | 88.55 | 690932005531447 |
15:28:42 PM | XLON | 3998 | 88.57 | 690932005531504 |
15:29:01 PM | XLON | 9379 | 88.57 | 690932005531585 |
15:29:09 PM | XLON | 559 | 88.57 | 690932005531616 |
15:29:09 PM | XLON | 9217 | 88.57 | 690932005531617 |
15:29:38 PM | XLON | 1993 | 88.56 | 690932005531781 |
15:29:38 PM | XLON | 3681 | 88.56 | 690932005531782 |
15:30:00 PM | XLON | 9057 | 88.55 | 690932005531922 |
15:30:18 PM | XLON | 4100 | 88.56 | 690932005532054 |
15:30:18 PM | XLON | 8095 | 88.56 | 690932005532051 |
15:30:26 PM | XLON | 3654 | 88.55 | 690932005532082 |
15:31:01 PM | XLON | 993 | 88.52 | 690932005532174 |
15:31:01 PM | XLON | 3681 | 88.52 | 690932005532172 |
15:31:01 PM | XLON | 3681 | 88.52 | 690932005532173 |
15:31:01 PM | XLON | 6241 | 88.53 | 690932005532163 |
15:31:35 PM | XLON | 841 | 88.51 | 690932005532268 |
15:31:35 PM | XLON | 2069 | 88.51 | 690932005532266 |
15:31:35 PM | XLON | 2704 | 88.51 | 690932005532267 |
15:31:35 PM | XLON | 5798 | 88.51 | 690932005532265 |
15:32:11 PM | XLON | 5913 | 88.50 | 690932005532413 |
15:32:23 PM | XLON | 2542 | 88.50 | 690932005532453 |
15:32:23 PM | XLON | 3106 | 88.50 | 690932005532452 |
15:32:45 PM | XLON | 3389 | 88.50 | 690932005532575 |
15:32:46 PM | XLON | 10617 | 88.49 | 690932005532580 |
15:33:16 PM | XLON | 3804 | 88.48 | 690932005532690 |
15:33:17 PM | XLON | 1724 | 88.46 | 690932005532698 |
15:33:17 PM | XLON | 1775 | 88.46 | 690932005532697 |
15:33:17 PM | XLON | 2977 | 88.46 | 690932005532695 |
15:33:17 PM | XLON | 3499 | 88.46 | 690932005532694 |
15:33:17 PM | XLON | 3894 | 88.46 | 690932005532696 |
15:33:45 PM | XLON | 4746 | 88.43 | 690932005532791 |
15:34:13 PM | XLON | 3111 | 88.45 | 690932005532871 |
15:34:41 PM | XLON | 2001 | 88.43 | 690932005532961 |
15:34:41 PM | XLON | 2295 | 88.43 | 690932005532962 |
15:34:41 PM | XLON | 4237 | 88.43 | 690932005532959 |
15:35:01 PM | XLON | 345 | 88.45 | 690932005533049 |
15:35:01 PM | XLON | 1814 | 88.45 | 690932005533046 |
15:35:01 PM | XLON | 3400 | 88.45 | 690932005533048 |
15:35:01 PM | XLON | 11581 | 88.45 | 690932005533047 |
15:35:41 PM | XLON | 559 | 88.46 | 690932005533206 |
15:35:41 PM | XLON | 1281 | 88.46 | 690932005533207 |
15:35:41 PM | XLON | 1353 | 88.46 | 690932005533205 |
15:35:52 PM | XLON | 3521 | 88.45 | 690932005533231 |
15:35:52 PM | XLON | 4670 | 88.45 | 690932005533226 |
15:35:53 PM | XLON | 8247 | 88.44 | 690932005533233 |
15:36:18 PM | XLON | 338 | 88.42 | 690932005533356 |
15:36:22 PM | XLON | 18 | 88.42 | 690932005533379 |
15:36:23 PM | XLON | 23 | 88.42 | 690932005533380 |
15:37:00 PM | XLON | 3255 | 88.44 | 690932005533444 |
15:37:00 PM | XLON | 4737 | 88.44 | 690932005533440 |
15:37:00 PM | XLON | 5209 | 88.44 | 690932005533439 |
15:37:13 PM | XLON | 891 | 88.42 | 690932005533485 |
15:37:13 PM | XLON | 971 | 88.42 | 690932005533486 |
15:37:23 PM | XLON | 3720 | 88.42 | 690932005533511 |
15:37:42 PM | XLON | 3772 | 88.42 | 690932005533564 |
15:37:51 PM | XLON | 3470 | 88.42 | 690932005533574 |
15:37:56 PM | XLON | 851 | 88.42 | 690932005533582 |
15:37:56 PM | XLON | 1924 | 88.42 | 690932005533581 |
15:37:57 PM | XLON | 837 | 88.41 | 690932005533590 |
15:37:57 PM | XLON | 13406 | 88.41 | 690932005533591 |
15:38:43 PM | XLON | 3659 | 88.39 | 690932005533733 |
15:38:43 PM | XLON | 5722 | 88.39 | 690932005533731 |
15:39:03 PM | XLON | 3343 | 88.38 | 690932005533755 |
15:39:31 PM | XLON | 2566 | 88.41 | 690932005533843 |
15:39:31 PM | XLON | 3527 | 88.41 | 690932005533842 |
15:39:31 PM | XLON | 3681 | 88.41 | 690932005533841 |
15:39:34 PM | XLON | 10863 | 88.40 | 690932005533844 |
15:39:49 PM | XLON | 3759 | 88.39 | 690932005533896 |
15:40:10 PM | XLON | 249 | 88.40 | 690932005533963 |
15:40:10 PM | XLON | 4700 | 88.40 | 690932005533962 |
15:40:10 PM | XLON | 5597 | 88.40 | 690932005533961 |
15:40:22 PM | XLON | 935 | 88.37 | 690932005534046 |
15:40:22 PM | XLON | 2306 | 88.37 | 690932005534047 |
15:40:22 PM | XLON | 3730 | 88.37 | 690932005534044 |
15:40:55 PM | XLON | 7172 | 88.37 | 690932005534158 |
15:41:28 PM | XLON | 1155 | 88.35 | 690932005534269 |
15:41:28 PM | XLON | 3836 | 88.35 | 690932005534268 |
15:41:28 PM | XLON | 9787 | 88.35 | 690932005534267 |
15:41:55 PM | XLON | 3896 | 88.35 | 690932005534390 |
15:41:55 PM | XLON | 4577 | 88.35 | 690932005534391 |
15:42:18 PM | XLON | 351 | 88.33 | 690932005534468 |
15:42:27 PM | XLON | 3546 | 88.32 | 690932005534494 |
15:42:27 PM | XLON | 3334 | 88.33 | 690932005534491 |
15:42:53 PM | XLON | 3310 | 88.32 | 690932005534563 |
15:43:02 PM | XLON | 54 | 88.32 | 690932005534574 |
15:43:02 PM | XLON | 851 | 88.32 | 690932005534575 |
15:43:02 PM | XLON | 2424 | 88.32 | 690932005534576 |
15:43:03 PM | XLON | 2967 | 88.31 | 690932005534580 |
15:43:16 PM | XLON | 73 | 88.32 | 690932005534606 |
15:43:16 PM | XLON | 3171 | 88.32 | 690932005534607 |
15:43:26 PM | XLON | 508 | 88.32 | 690932005534643 |
15:43:26 PM | XLON | 1029 | 88.32 | 690932005534644 |
15:43:26 PM | XLON | 1856 | 88.32 | 690932005534645 |
15:43:31 PM | XLON | 1668 | 88.31 | 690932005534668 |
15:43:31 PM | XLON | 4308 | 88.31 | 690932005534670 |
15:43:42 PM | XLON | 3701 | 88.35 | 690932005534712 |
15:43:53 PM | XLON | 3561 | 88.34 | 690932005534730 |
15:43:53 PM | XLON | 3584 | 88.34 | 690932005534731 |
15:44:16 PM | XLON | 383 | 88.33 | 690932005534865 |
15:44:16 PM | XLON | 3681 | 88.33 | 690932005534863 |
15:44:16 PM | XLON | 4700 | 88.33 | 690932005534864 |
15:44:16 PM | XLON | 6229 | 88.33 | 690932005534860 |
15:45:00 PM | XLON | 1042 | 88.35 | 690932005535010 |
15:45:00 PM | XLON | 1606 | 88.35 | 690932005535013 |
15:45:00 PM | XLON | 3163 | 88.35 | 690932005535012 |
15:45:00 PM | XLON | 4469 | 88.35 | 690932005535011 |
15:45:09 PM | XLON | 1013 | 88.35 | 690932005535080 |
15:45:18 PM | XLON | 1797 | 88.34 | 690932005535106 |
15:45:18 PM | XLON | 2021 | 88.34 | 690932005535107 |
15:45:28 PM | XLON | 5426 | 88.34 | 690932005535140 |
15:45:28 PM | XLON | 7206 | 88.34 | 690932005535139 |
15:46:18 PM | XLON | 1040 | 88.38 | 690932005535300 |
15:46:18 PM | XLON | 4700 | 88.38 | 690932005535299 |
15:46:27 PM | XLON | 3381 | 88.37 | 690932005535349 |
15:46:32 PM | XLON | 3180 | 88.36 | 690932005535363 |
15:46:32 PM | XLON | 4174 | 88.36 | 690932005535362 |
15:46:32 PM | XLON | 6281 | 88.36 | 690932005535364 |
15:46:58 PM | XLON | 23 | 88.36 | 690932005535406 |
15:46:58 PM | XLON | 1168 | 88.36 | 690932005535408 |
15:46:58 PM | XLON | 5300 | 88.36 | 690932005535407 |
15:47:35 PM | XLON | 2010 | 88.36 | 690932005535485 |
15:47:35 PM | XLON | 4640 | 88.36 | 690932005535483 |
15:47:35 PM | XLON | 4700 | 88.36 | 690932005535484 |
15:48:08 PM | XLON | 3151 | 88.36 | 690932005535636 |
15:48:08 PM | XLON | 3681 | 88.36 | 690932005535635 |
15:48:08 PM | XLON | 11184 | 88.36 | 690932005535634 |
15:48:39 PM | XLON | 3291 | 88.37 | 690932005535801 |
15:48:42 PM | XLON | 8268 | 88.36 | 690932005535818 |
15:49:02 PM | XLON | 3771 | 88.35 | 690932005535870 |
15:49:02 PM | XLON | 3997 | 88.35 | 690932005535871 |
15:49:30 PM | XLON | 1768 | 88.32 | 690932005535936 |
15:49:30 PM | XLON | 2673 | 88.32 | 690932005535934 |
15:49:30 PM | XLON | 3681 | 88.32 | 690932005535935 |
15:49:30 PM | XLON | 3296 | 88.33 | 690932005535925 |
15:49:56 PM | XLON | 824 | 88.31 | 690932005535969 |
15:49:56 PM | XLON | 3757 | 88.31 | 690932005535967 |
15:49:56 PM | XLON | 4700 | 88.31 | 690932005535968 |
15:50:28 PM | XLON | 600 | 88.32 | 690932005536021 |
15:50:28 PM | XLON | 2286 | 88.32 | 690932005536019 |
15:50:28 PM | XLON | 3000 | 88.32 | 690932005536020 |
15:50:28 PM | XLON | 3755 | 88.32 | 690932005536022 |
15:50:59 PM | XLON | 3657 | 88.31 | 690932005536099 |
15:50:59 PM | XLON | 3681 | 88.31 | 690932005536098 |
15:50:59 PM | XLON | 4751 | 88.31 | 690932005536097 |
15:51:23 PM | XLON | 3261 | 88.30 | 690932005536179 |
15:51:23 PM | XLON | 5741 | 88.30 | 690932005536178 |
15:51:35 PM | XLON | 3149 | 88.29 | 690932005536226 |
15:51:53 PM | XLON | 2827 | 88.29 | 690932005536278 |
15:51:53 PM | XLON | 5324 | 88.29 | 690932005536277 |
15:52:30 PM | XLON | 3794 | 88.28 | 690932005536353 |
15:53:05 PM | XLON | 3872 | 88.30 | 690932005536453 |
15:53:05 PM | XLON | 4433 | 88.30 | 690932005536452 |
15:53:17 PM | XLON | 375 | 88.30 | 690932005536514 |
15:53:17 PM | XLON | 2964 | 88.30 | 690932005536516 |
15:53:17 PM | XLON | 10000 | 88.30 | 690932005536515 |
15:54:38 PM | XLON | 2184 | 88.31 | 690932005536751 |
15:54:38 PM | XLON | 4092 | 88.31 | 690932005536750 |
15:54:39 PM | XLON | 5038 | 88.29 | 690932005536756 |
15:55:00 PM | XLON | 1162 | 88.28 | 690932005536797 |
15:55:00 PM | XLON | 1354 | 88.28 | 690932005536793 |
15:55:00 PM | XLON | 2082 | 88.28 | 690932005536796 |
15:55:00 PM | XLON | 2347 | 88.28 | 690932005536789 |
15:55:00 PM | XLON | 3600 | 88.28 | 690932005536795 |
15:55:00 PM | XLON | 3939 | 88.28 | 690932005536794 |
15:55:00 PM | XLON | 12254 | 88.28 | 690932005536790 |
15:56:05 PM | XLON | 3232 | 88.28 | 690932005536978 |
15:56:05 PM | XLON | 3600 | 88.28 | 690932005536979 |
15:56:05 PM | XLON | 8718 | 88.28 | 690932005536977 |
15:56:13 PM | XLON | 7512 | 88.28 | 690932005537082 |
15:56:32 PM | XLON | 6449 | 88.26 | 690932005537130 |
15:57:02 PM | XLON | 233 | 88.27 | 690932005537198 |
15:57:02 PM | XLON | 982 | 88.27 | 690932005537200 |
15:57:02 PM | XLON | 3629 | 88.27 | 690932005537199 |
15:57:19 PM | XLON | 673 | 88.28 | 690932005537238 |
15:57:19 PM | XLON | 1099 | 88.28 | 690932005537240 |
15:57:19 PM | XLON | 3681 | 88.28 | 690932005537239 |
15:57:29 PM | XLON | 10266 | 88.26 | 690932005537252 |
15:57:56 PM | XLON | 7333 | 88.27 | 690932005537364 |
15:58:08 PM | XLON | 1278 | 88.26 | 690932005537407 |
15:58:47 PM | XLON | 2250 | 88.26 | 690932005537510 |
15:58:47 PM | XLON | 4145 | 88.26 | 690932005537512 |
15:58:49 PM | XLON | 8012 | 88.26 | 690932005537514 |
15:58:53 PM | XLON | 5200 | 88.26 | 690932005537529 |
15:59:05 PM | XLON | 1 | 88.21 | 690932005537609 |
15:59:05 PM | XLON | 4300 | 88.21 | 690932005537608 |
15:59:05 PM | XLON | 3695 | 88.24 | 690932005537601 |
16:00:19 PM | XLON | 1758 | 88.20 | 690932005537856 |
16:00:19 PM | XLON | 2872 | 88.20 | 690932005537855 |
16:00:26 PM | XLON | 828 | 88.19 | 690932005537874 |
16:00:29 PM | XLON | 90 | 88.19 | 690932005537880 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us