Last checked at 2 Feb 2022 18:07
2 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 2 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 132.58 |
Lowest price paid per share (pence): | 130.60 |
Volume weighted average price paid per share (pence): | 131.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,775,939,234 of its ordinary shares in treasury and has 27,041,688,634 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 131.75 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:22:59 | XLON | 6679 | 131.12 | 478794972410671 |
09:22:59 | XLON | 2013 | 131.12 | 478794972410672 |
09:24:04 | XLON | 3720 | 131.52 | 478794972410769 |
09:24:04 | XLON | 6950 | 131.52 | 478794972410770 |
09:24:04 | XLON | 1065 | 131.52 | 478794972410771 |
09:24:09 | XLON | 12632 | 131.48 | 478794972410795 |
09:24:31 | XLON | 3000 | 131.44 | 478794972410834 |
09:24:31 | XLON | 1562 | 131.44 | 478794972410835 |
09:24:31 | XLON | 1611 | 131.46 | 478794972410836 |
09:24:31 | XLON | 1200 | 131.46 | 478794972410837 |
09:24:31 | XLON | 3049 | 131.46 | 478794972410838 |
09:24:43 | XLON | 3000 | 131.4 | 478794972410852 |
09:24:58 | XLON | 308 | 131.46 | 478794972410905 |
09:24:58 | XLON | 8794 | 131.46 | 478794972410906 |
09:24:58 | XLON | 1617 | 131.46 | 478794972410908 |
09:24:58 | XLON | 7097 | 131.48 | 478794972410909 |
09:24:58 | XLON | 1016 | 131.48 | 478794972410910 |
09:25:10 | XLON | 9069 | 131.44 | 478794972410915 |
09:26:08 | XLON | 475 | 131.5 | 478794972411005 |
09:26:08 | XLON | 5429 | 131.5 | 478794972411006 |
09:27:01 | XLON | 10735 | 131.58 | 478794972411054 |
09:27:50 | XLON | 11408 | 131.56 | 478794972411112 |
09:29:12 | XLON | 1524 | 131.46 | 478794972411189 |
09:29:15 | XLON | 9157 | 131.44 | 478794972411193 |
09:29:46 | XLON | 14569 | 131.5 | 478794972411235 |
09:31:00 | XLON | 3000 | 131.5 | 478794972411320 |
09:31:00 | XLON | 1537 | 131.5 | 478794972411321 |
09:31:00 | XLON | 1061 | 131.5 | 478794972411322 |
09:31:00 | XLON | 1200 | 131.5 | 478794972411323 |
09:31:00 | XLON | 1772 | 131.5 | 478794972411324 |
09:31:55 | XLON | 3000 | 131.48 | 478794972411348 |
09:32:26 | XLON | 1345 | 131.54 | 478794972411368 |
09:32:43 | XLON | 3013 | 131.64 | 478794972411381 |
09:32:43 | XLON | 781 | 131.64 | 478794972411382 |
09:32:48 | XLON | 15120 | 131.66 | 478794972411389 |
09:33:49 | XLON | 11629 | 131.76 | 478794972411467 |
09:34:02 | XLON | 3000 | 131.84 | 478794972411521 |
09:34:02 | XLON | 150 | 131.84 | 478794972411522 |
09:34:05 | XLON | 8467 | 131.8 | 478794972411529 |
09:34:48 | XLON | 6115 | 131.82 | 478794972411585 |
09:34:48 | XLON | 2356 | 131.82 | 478794972411586 |
09:34:48 | XLON | 3000 | 131.82 | 478794972411587 |
09:34:48 | XLON | 499 | 131.82 | 478794972411588 |
09:36:03 | XLON | 1345 | 131.8 | 478794972411685 |
09:36:03 | XLON | 630 | 131.8 | 478794972411686 |
09:36:03 | XLON | 3000 | 131.8 | 478794972411687 |
09:36:03 | XLON | 600 | 131.8 | 478794972411688 |
09:36:03 | XLON | 453 | 131.8 | 478794972411689 |
09:36:05 | XLON | 5069 | 131.78 | 478794972411705 |
09:36:31 | XLON | 12056 | 131.76 | 478794972411718 |
09:37:20 | XLON | 1577 | 131.74 | 478794972411813 |
09:37:20 | XLON | 2726 | 131.74 | 478794972411814 |
09:38:25 | XLON | 7205 | 131.9 | 478794972411891 |
09:38:35 | XLON | 3000 | 131.88 | 478794972411899 |
09:38:35 | XLON | 1686 | 131.88 | 478794972411900 |
09:38:35 | XLON | 2160 | 131.88 | 478794972411901 |
09:38:35 | XLON | 317 | 131.88 | 478794972411902 |
09:39:03 | XLON | 4983 | 131.86 | 478794972411946 |
09:39:49 | XLON | 12249 | 131.86 | 478794972412032 |
09:40:17 | XLON | 1194 | 131.84 | 478794972412060 |
09:40:17 | XLON | 11964 | 131.84 | 478794972412061 |
09:41:35 | XLON | 1163 | 131.7 | 478794972412216 |
09:41:35 | XLON | 1682 | 131.7 | 478794972412217 |
09:41:35 | XLON | 2846 | 131.7 | 478794972412218 |
09:41:40 | XLON | 154 | 131.7 | 478794972412225 |
09:41:40 | XLON | 625 | 131.7 | 478794972412226 |
09:41:40 | XLON | 1997 | 131.7 | 478794972412227 |
09:41:40 | XLON | 490 | 131.7 | 478794972412228 |
09:41:45 | XLON | 3000 | 131.7 | 478794972412231 |
09:41:45 | XLON | 373 | 131.7 | 478794972412232 |
09:41:45 | XLON | 398 | 131.7 | 478794972412233 |
09:41:45 | XLON | 173 | 131.7 | 478794972412234 |
09:42:26 | XLON | 10972 | 131.72 | 478794972412273 |
09:44:42 | XLON | 3000 | 131.88 | 478794972412465 |
09:44:42 | XLON | 1160 | 131.88 | 478794972412466 |
09:44:50 | XLON | 15120 | 131.86 | 478794972412528 |
09:45:31 | XLON | 4683 | 131.94 | 478794972412575 |
09:45:45 | XLON | 579 | 132.06 | 478794972412643 |
09:45:45 | XLON | 3000 | 132.06 | 478794972412644 |
09:45:45 | XLON | 837 | 132.06 | 478794972412645 |
09:46:10 | XLON | 7742 | 132.02 | 478794972412704 |
09:46:46 | XLON | 1564 | 132.04 | 478794972412769 |
09:46:46 | XLON | 2125 | 132.04 | 478794972412770 |
09:46:46 | XLON | 1200 | 132.04 | 478794972412771 |
09:46:46 | XLON | 4617 | 132.04 | 478794972412772 |
09:46:46 | XLON | 1301 | 132.04 | 478794972412773 |
09:46:46 | XLON | 2052 | 132.04 | 478794972412774 |
09:47:45 | XLON | 12195 | 131.98 | 478794972412862 |
09:49:22 | XLON | 785 | 132.18 | 478794972413057 |
09:49:22 | XLON | 1261 | 132.18 | 478794972413058 |
09:49:22 | XLON | 3000 | 132.18 | 478794972413059 |
09:49:27 | XLON | 1254 | 132.16 | 478794972413069 |
09:49:27 | XLON | 5360 | 132.16 | 478794972413070 |
09:49:27 | XLON | 2177 | 132.16 | 478794972413081 |
09:49:27 | XLON | 11730 | 132.16 | 478794972413082 |
09:50:36 | XLON | 12270 | 132.08 | 478794972413149 |
09:51:37 | XLON | 1575 | 132 | 478794972413229 |
09:51:37 | XLON | 10977 | 132 | 478794972413230 |
09:53:51 | XLON | 15120 | 132.14 | 478794972413449 |
09:53:51 | XLON | 7275 | 132.14 | 478794972413453 |
09:54:12 | XLON | 12579 | 132.08 | 478794972413508 |
09:55:32 | XLON | 11849 | 132.1 | 478794972413642 |
09:57:02 | XLON | 12282 | 132.22 | 478794972413817 |
09:57:13 | XLON | 10475 | 132.16 | 478794972413846 |
09:57:13 | XLON | 2944 | 132.16 | 478794972413847 |
09:58:35 | XLON | 13744 | 132.2 | 478794972413999 |
09:59:28 | XLON | 3932 | 132.26 | 478794972414099 |
09:59:28 | XLON | 6151 | 132.26 | 478794972414100 |
10:00:45 | XLON | 1891 | 132.22 | 478794972414229 |
10:00:45 | XLON | 9572 | 132.22 | 478794972414230 |
10:01:14 | XLON | 12862 | 132.16 | 478794972414306 |
10:02:27 | XLON | 3000 | 132.18 | 478794972414427 |
10:02:59 | XLON | 8731 | 132.16 | 478794972414436 |
10:02:59 | XLON | 10706 | 132.18 | 478794972414438 |
10:03:11 | XLON | 10631 | 132.14 | 478794972414466 |
10:04:06 | XLON | 5864 | 132.12 | 478794972414578 |
10:05:32 | XLON | 897 | 132.12 | 478794972414766 |
10:05:46 | XLON | 109 | 132.16 | 478794972414773 |
10:05:46 | XLON | 3000 | 132.16 | 478794972414774 |
10:06:05 | XLON | 15120 | 132.22 | 478794972414811 |
10:06:10 | XLON | 1 | 132.22 | 478794972414818 |
10:06:15 | XLON | 3000 | 132.2 | 478794972414845 |
10:06:15 | XLON | 1448 | 132.2 | 478794972414846 |
10:06:15 | XLON | 812 | 132.2 | 478794972414847 |
10:06:57 | XLON | 10869 | 132.1 | 478794972415023 |
10:08:11 | XLON | 3000 | 132.14 | 478794972415161 |
10:08:11 | XLON | 816 | 132.16 | 478794972415162 |
10:08:46 | XLON | 7076 | 132.24 | 478794972415226 |
10:09:06 | XLON | 7410 | 132.22 | 478794972415262 |
10:09:06 | XLON | 7281 | 132.22 | 478794972415263 |
10:10:06 | XLON | 4870 | 132.36 | 478794972415446 |
10:10:06 | XLON | 900 | 132.36 | 478794972415447 |
10:10:06 | XLON | 6615 | 132.36 | 478794972415448 |
10:10:52 | XLON | 11826 | 132.36 | 478794972415497 |
10:12:38 | XLON | 3000 | 132.34 | 478794972415634 |
10:12:43 | XLON | 3000 | 132.34 | 478794972415641 |
10:12:43 | XLON | 1077 | 132.34 | 478794972415642 |
10:12:43 | XLON | 3096 | 132.34 | 478794972415643 |
10:12:43 | XLON | 550 | 132.34 | 478794972415644 |
10:13:12 | XLON | 14122 | 132.32 | 478794972415684 |
10:15:05 | XLON | 15120 | 132.4 | 478794972415851 |
10:15:05 | XLON | 3000 | 132.4 | 478794972415856 |
10:15:05 | XLON | 6716 | 132.4 | 478794972415857 |
10:16:14 | XLON | 943 | 132.34 | 478794972415964 |
10:16:14 | XLON | 6363 | 132.34 | 478794972415965 |
10:16:49 | XLON | 3000 | 132.28 | 478794972416020 |
10:16:49 | XLON | 3200 | 132.3 | 478794972416021 |
10:16:49 | XLON | 2224 | 132.3 | 478794972416022 |
10:16:49 | XLON | 3000 | 132.3 | 478794972416023 |
10:16:49 | XLON | 2095 | 132.3 | 478794972416024 |
10:17:25 | XLON | 12226 | 132.28 | 478794972416057 |
10:19:06 | XLON | 12822 | 132.4 | 478794972416269 |
10:19:08 | XLON | 13086 | 132.4 | 478794972416277 |
10:20:05 | XLON | 15120 | 132.44 | 478794972416347 |
10:21:25 | XLON | 2322 | 132.42 | 478794972416424 |
10:21:25 | XLON | 3000 | 132.42 | 478794972416425 |
10:21:25 | XLON | 1352 | 132.42 | 478794972416426 |
10:21:36 | XLON | 3576 | 132.4 | 478794972416441 |
10:22:05 | XLON | 3600 | 132.28 | 478794972416475 |
10:22:40 | XLON | 1220 | 132.4 | 478794972416524 |
10:23:00 | XLON | 7980 | 132.38 | 478794972416570 |
10:23:17 | XLON | 15120 | 132.34 | 478794972416619 |
10:24:38 | XLON | 12014 | 132.3 | 478794972416719 |
10:25:46 | XLON | 12295 | 132.38 | 478794972416901 |
10:27:15 | XLON | 3000 | 132.48 | 478794972417124 |
10:27:15 | XLON | 1210 | 132.48 | 478794972417125 |
10:27:15 | XLON | 1751 | 132.48 | 478794972417126 |
10:27:15 | XLON | 688 | 132.48 | 478794972417127 |
10:27:15 | XLON | 5451 | 132.48 | 478794972417128 |
10:28:16 | XLON | 13161 | 132.42 | 478794972417225 |
10:29:04 | XLON | 1971 | 132.34 | 478794972417306 |
10:29:04 | XLON | 11404 | 132.34 | 478794972417307 |
10:30:47 | XLON | 3000 | 132.34 | 478794972417470 |
10:30:47 | XLON | 1869 | 132.34 | 478794972417471 |
10:30:47 | XLON | 6135 | 132.3 | 478794972417474 |
10:30:47 | XLON | 2774 | 132.3 | 478794972417475 |
10:31:31 | XLON | 13071 | 132.28 | 478794972417599 |
10:32:56 | XLON | 3100 | 132.42 | 478794972417806 |
10:32:56 | XLON | 3000 | 132.42 | 478794972417807 |
10:32:56 | XLON | 1897 | 132.42 | 478794972417808 |
10:32:56 | XLON | 2755 | 132.44 | 478794972417809 |
10:34:20 | XLON | 3100 | 132.36 | 478794972417974 |
10:34:20 | XLON | 3000 | 132.38 | 478794972417975 |
10:34:20 | XLON | 1471 | 132.38 | 478794972417976 |
10:34:20 | XLON | 5275 | 132.38 | 478794972417977 |
10:35:42 | XLON | 12830 | 132.34 | 478794972418163 |
10:35:52 | XLON | 15055 | 132.32 | 478794972418182 |
10:36:53 | XLON | 12036 | 132.28 | 478794972418351 |
10:38:58 | XLON | 6504 | 132.32 | 478794972418606 |
10:38:58 | XLON | 4980 | 132.32 | 478794972418607 |
10:39:26 | XLON | 8768 | 132.32 | 478794972418637 |
10:39:26 | XLON | 5202 | 132.32 | 478794972418639 |
10:40:50 | XLON | 4633 | 132.36 | 478794972418797 |
10:40:50 | XLON | 4475 | 132.36 | 478794972418798 |
10:40:50 | XLON | 4064 | 132.36 | 478794972418799 |
10:40:50 | XLON | 514 | 132.36 | 478794972418800 |
10:41:31 | XLON | 556 | 132.34 | 478794972418945 |
10:41:31 | XLON | 987 | 132.34 | 478794972418946 |
10:41:31 | XLON | 3000 | 132.34 | 478794972418947 |
10:41:31 | XLON | 1101 | 132.34 | 478794972418948 |
10:41:31 | XLON | 1112 | 132.34 | 478794972418949 |
10:41:31 | XLON | 3182 | 132.34 | 478794972418950 |
10:41:31 | XLON | 435 | 132.34 | 478794972418951 |
10:41:36 | XLON | 3000 | 132.2 | 478794972419008 |
10:41:36 | XLON | 536 | 132.2 | 478794972419009 |
10:42:52 | XLON | 3221 | 132.32 | 478794972419229 |
10:42:52 | XLON | 6803 | 132.32 | 478794972419230 |
10:43:24 | XLON | 139 | 132.28 | 478794972419261 |
10:43:24 | XLON | 13660 | 132.28 | 478794972419262 |
10:44:10 | XLON | 10999 | 132.26 | 478794972419335 |
10:44:10 | XLON | 1864 | 132.26 | 478794972419336 |
10:45:03 | XLON | 12698 | 132.16 | 478794972419406 |
10:45:03 | XLON | 1405 | 132.16 | 478794972419407 |
10:46:05 | XLON | 13965 | 132.08 | 478794972419523 |
10:47:23 | XLON | 11137 | 132.14 | 478794972419655 |
10:48:41 | XLON | 11221 | 131.98 | 478794972419775 |
10:49:05 | XLON | 15120 | 131.94 | 478794972419812 |
10:50:06 | XLON | 14009 | 131.92 | 478794972420012 |
10:51:30 | XLON | 13596 | 131.9 | 478794972420191 |
10:53:50 | XLON | 8500 | 131.94 | 478794972420423 |
10:53:50 | XLON | 2265 | 131.94 | 478794972420424 |
10:53:50 | XLON | 2052 | 131.94 | 478794972420425 |
10:53:55 | XLON | 1 | 131.94 | 478794972420426 |
10:53:57 | XLON | 2302 | 131.94 | 478794972420429 |
10:54:04 | XLON | 2934 | 131.94 | 478794972420465 |
10:55:05 | XLON | 10300 | 131.96 | 478794972420551 |
10:55:38 | XLON | 3510 | 131.92 | 478794972420597 |
10:55:50 | XLON | 3000 | 131.9 | 478794972420603 |
10:55:55 | XLON | 3369 | 131.9 | 478794972420614 |
10:55:55 | XLON | 2176 | 131.9 | 478794972420615 |
10:56:00 | XLON | 1284 | 131.9 | 478794972420637 |
10:56:00 | XLON | 672 | 131.9 | 478794972420638 |
10:56:00 | XLON | 3000 | 131.9 | 478794972420639 |
10:56:00 | XLON | 300 | 131.9 | 478794972420640 |
10:57:54 | XLON | 9702 | 131.86 | 478794972420851 |
10:57:54 | XLON | 163 | 131.86 | 478794972420858 |
10:57:56 | XLON | 2 | 131.86 | 478794972420860 |
10:58:33 | XLON | 439 | 131.9 | 478794972420932 |
10:58:33 | XLON | 12877 | 131.9 | 478794972420933 |
10:59:18 | XLON | 3000 | 131.94 | 478794972421015 |
10:59:18 | XLON | 3578 | 131.94 | 478794972421016 |
10:59:18 | XLON | 2641 | 131.94 | 478794972421017 |
11:00:20 | XLON | 7888 | 132.02 | 478794972421127 |
11:00:20 | XLON | 3860 | 132.02 | 478794972421128 |
11:00:21 | XLON | 3372 | 132.02 | 478794972421129 |
11:00:20 | XLON | 7432 | 132.06 | 478794972421122 |
11:01:30 | XLON | 12801 | 131.88 | 478794972421236 |
11:03:01 | XLON | 4467 | 131.86 | 478794972421461 |
11:03:01 | XLON | 5067 | 131.86 | 478794972421462 |
11:03:47 | XLON | 2712 | 131.86 | 478794972421579 |
11:03:47 | XLON | 8230 | 131.86 | 478794972421580 |
11:03:47 | XLON | 3000 | 131.86 | 478794972421581 |
11:03:47 | XLON | 2937 | 131.86 | 478794972421582 |
11:04:55 | XLON | 10167 | 131.94 | 478794972421680 |
11:05:35 | XLON | 4710 | 131.78 | 478794972421751 |
11:05:35 | XLON | 10410 | 131.78 | 478794972421752 |
11:05:44 | XLON | 3890 | 131.76 | 478794972421754 |
11:07:23 | XLON | 1634 | 131.82 | 478794972421997 |
11:07:23 | XLON | 3000 | 131.82 | 478794972421998 |
11:07:23 | XLON | 977 | 131.82 | 478794972421999 |
11:07:23 | XLON | 1200 | 131.82 | 478794972422000 |
11:07:23 | XLON | 3033 | 131.82 | 478794972422001 |
11:08:49 | XLON | 1236 | 131.74 | 478794972422102 |
11:08:49 | XLON | 10531 | 131.74 | 478794972422103 |
11:09:15 | XLON | 3883 | 131.66 | 478794972422147 |
11:09:33 | XLON | 15120 | 131.62 | 478794972422170 |
11:10:37 | XLON | 86 | 131.52 | 478794972422209 |
11:11:55 | XLON | 7334 | 131.56 | 478794972422306 |
11:12:02 | XLON | 4425 | 131.58 | 478794972422308 |
11:12:02 | XLON | 9531 | 131.58 | 478794972422309 |
11:12:16 | XLON | 1976 | 131.58 | 478794972422321 |
11:12:16 | XLON | 1210 | 131.58 | 478794972422322 |
11:13:07 | XLON | 3505 | 131.54 | 478794972422368 |
11:13:07 | XLON | 10876 | 131.54 | 478794972422369 |
11:15:42 | XLON | 9551 | 131.78 | 478794972422599 |
11:16:10 | XLON | 15120 | 131.8 | 478794972422640 |
11:17:03 | XLON | 15120 | 131.8 | 478794972422791 |
11:18:56 | XLON | 14383 | 131.76 | 478794972423010 |
11:20:11 | XLON | 12965 | 131.76 | 478794972423255 |
11:21:41 | XLON | 1227 | 131.78 | 478794972423397 |
11:21:41 | XLON | 13893 | 131.78 | 478794972423398 |
11:24:01 | XLON | 1402 | 131.84 | 478794972423564 |
11:24:01 | XLON | 7051 | 131.84 | 478794972423565 |
11:24:19 | XLON | 15120 | 131.8 | 478794972423600 |
11:25:41 | XLON | 765 | 131.88 | 478794972423713 |
11:25:41 | XLON | 14355 | 131.88 | 478794972423714 |
11:27:39 | XLON | 2196 | 131.92 | 478794972423925 |
11:27:44 | XLON | 2065 | 131.94 | 478794972423953 |
11:27:44 | XLON | 3000 | 131.94 | 478794972423954 |
11:27:44 | XLON | 727 | 131.94 | 478794972423955 |
11:27:44 | XLON | 888 | 131.94 | 478794972423956 |
11:27:49 | XLON | 629 | 131.92 | 478794972423970 |
11:27:49 | XLON | 2117 | 131.92 | 478794972423971 |
11:28:20 | XLON | 8304 | 131.88 | 478794972423998 |
11:28:20 | XLON | 3234 | 131.88 | 478794972423999 |
11:28:20 | XLON | 3582 | 131.88 | 478794972424000 |
11:30:02 | XLON | 10615 | 131.88 | 478794972424100 |
11:32:24 | XLON | 2152 | 132.1 | 478794972424315 |
11:32:24 | XLON | 2731 | 132.1 | 478794972424316 |
11:32:56 | XLON | 15120 | 132.08 | 478794972424357 |
11:33:04 | XLON | 7172 | 132.08 | 478794972424359 |
11:33:23 | XLON | 15018 | 132.06 | 478794972424374 |
11:35:02 | XLON | 5365 | 132.14 | 478794972424522 |
11:35:02 | XLON | 7415 | 132.14 | 478794972424523 |
11:36:50 | XLON | 12641 | 132.1 | 478794972424623 |
11:37:56 | XLON | 8500 | 131.9 | 478794972424736 |
11:37:56 | XLON | 6620 | 131.9 | 478794972424737 |
11:39:11 | XLON | 15120 | 131.9 | 478794972424820 |
11:41:18 | XLON | 3000 | 131.76 | 478794972425003 |
11:41:18 | XLON | 1145 | 131.76 | 478794972425004 |
11:41:18 | XLON | 1999 | 131.76 | 478794972425005 |
11:41:18 | XLON | 4149 | 131.76 | 478794972425006 |
11:41:50 | XLON | 1899 | 131.7 | 478794972425026 |
11:41:50 | XLON | 2753 | 131.7 | 478794972425027 |
11:41:56 | XLON | 11338 | 131.68 | 478794972425033 |
11:41:56 | XLON | 3782 | 131.68 | 478794972425034 |
11:44:05 | XLON | 3000 | 131.64 | 478794972425167 |
11:44:10 | XLON | 4411 | 131.66 | 478794972425175 |
11:44:35 | XLON | 15120 | 131.64 | 478794972425209 |
11:44:39 | XLON | 4202 | 131.64 | 478794972425213 |
11:46:32 | XLON | 3000 | 131.58 | 478794972425350 |
11:46:32 | XLON | 1142 | 131.58 | 478794972425351 |
11:46:43 | XLON | 3446 | 131.6 | 478794972425358 |
11:48:20 | XLON | 2955 | 131.48 | 478794972425482 |
11:48:20 | XLON | 2743 | 131.48 | 478794972425483 |
11:48:20 | XLON | 6948 | 131.48 | 478794972425484 |
11:48:20 | XLON | 974 | 131.48 | 478794972425485 |
11:48:20 | XLON | 3000 | 131.5 | 478794972425487 |
11:48:20 | XLON | 150 | 131.5 | 478794972425488 |
11:49:09 | XLON | 3777 | 131.46 | 478794972425564 |
11:49:09 | XLON | 8500 | 131.46 | 478794972425565 |
11:49:09 | XLON | 1439 | 131.46 | 478794972425566 |
11:51:03 | XLON | 10229 | 131.4 | 478794972425775 |
11:53:56 | XLON | 1397 | 131.4 | 478794972425903 |
11:53:56 | XLON | 1527 | 131.4 | 478794972425904 |
11:53:56 | XLON | 1895 | 131.4 | 478794972425905 |
11:53:56 | XLON | 2305 | 131.4 | 478794972425906 |
11:54:05 | XLON | 12874 | 131.34 | 478794972425915 |
11:54:05 | XLON | 3000 | 131.34 | 478794972425920 |
11:54:53 | XLON | 2095 | 131.44 | 478794972425976 |
11:54:53 | XLON | 13025 | 131.44 | 478794972425983 |
11:54:53 | XLON | 15120 | 131.44 | 478794972425985 |
11:56:29 | XLON | 1026 | 131.36 | 478794972426137 |
11:56:29 | XLON | 12005 | 131.36 | 478794972426138 |
11:57:44 | XLON | 3000 | 131.38 | 478794972426299 |
11:57:53 | XLON | 8481 | 131.36 | 478794972426310 |
11:57:54 | XLON | 3000 | 131.36 | 478794972426314 |
11:57:54 | XLON | 1065 | 131.36 | 478794972426315 |
11:57:54 | XLON | 539 | 131.36 | 478794972426316 |
11:59:24 | XLON | 9565 | 131.28 | 478794972426392 |
12:00:07 | XLON | 5524 | 131.16 | 478794972426458 |
12:00:07 | XLON | 9596 | 131.16 | 478794972426459 |
12:00:07 | XLON | 3078 | 131.16 | 478794972426460 |
12:01:43 | XLON | 3000 | 131.12 | 478794972426551 |
12:01:43 | XLON | 1229 | 131.12 | 478794972426552 |
12:02:11 | XLON | 6141 | 131.1 | 478794972426588 |
12:02:48 | XLON | 12637 | 131.08 | 478794972426629 |
12:02:48 | XLON | 2483 | 131.08 | 478794972426630 |
12:02:48 | XLON | 3779 | 131.04 | 478794972426639 |
12:02:48 | XLON | 1507 | 131.04 | 478794972426640 |
12:04:11 | XLON | 3885 | 131.02 | 478794972426787 |
12:04:11 | XLON | 2158 | 131.02 | 478794972426788 |
12:04:11 | XLON | 3000 | 131.02 | 478794972426789 |
12:04:11 | XLON | 2379 | 131.02 | 478794972426790 |
12:04:11 | XLON | 709 | 131.02 | 478794972426791 |
12:04:58 | XLON | 14640 | 130.92 | 478794972426895 |
12:07:13 | XLON | 2102 | 131 | 478794972427140 |
12:07:13 | XLON | 3000 | 131 | 478794972427141 |
12:07:13 | XLON | 1116 | 131 | 478794972427142 |
12:07:13 | XLON | 2171 | 131 | 478794972427143 |
12:07:18 | XLON | 1776 | 131 | 478794972427152 |
12:07:18 | XLON | 2622 | 131 | 478794972427153 |
12:08:42 | XLON | 14925 | 131.06 | 478794972427229 |
12:10:25 | XLON | 10394 | 131.04 | 478794972427322 |
12:11:25 | XLON | 4086 | 131 | 478794972427376 |
12:11:56 | XLON | 10239 | 130.98 | 478794972427403 |
12:13:02 | XLON | 15120 | 130.98 | 478794972427508 |
12:14:14 | XLON | 1011 | 130.8 | 478794972427629 |
12:14:14 | XLON | 14109 | 130.8 | 478794972427630 |
12:16:11 | XLON | 7709 | 130.76 | 478794972427777 |
12:16:11 | XLON | 4653 | 130.76 | 478794972427778 |
12:16:11 | XLON | 94 | 130.76 | 478794972427779 |
12:17:21 | XLON | 15120 | 130.8 | 478794972427871 |
12:17:21 | XLON | 5093 | 130.78 | 478794972427874 |
12:18:37 | XLON | 1214 | 130.84 | 478794972427947 |
12:18:37 | XLON | 11340 | 130.84 | 478794972427948 |
12:20:09 | XLON | 14548 | 130.9 | 478794972428076 |
12:21:47 | XLON | 8144 | 131 | 478794972428159 |
12:21:47 | XLON | 5359 | 131 | 478794972428160 |
12:23:31 | XLON | 1832 | 131.04 | 478794972428295 |
12:23:31 | XLON | 1920 | 131.04 | 478794972428296 |
12:23:31 | XLON | 2171 | 131.04 | 478794972428297 |
12:23:31 | XLON | 4009 | 131.04 | 478794972428298 |
12:24:37 | XLON | 5423 | 131.1 | 478794972428340 |
12:24:41 | XLON | 3973 | 131.06 | 478794972428356 |
12:24:41 | XLON | 11147 | 131.06 | 478794972428357 |
12:26:37 | XLON | 8229 | 130.94 | 478794972428485 |
12:28:04 | XLON | 3052 | 130.9 | 478794972428635 |
12:29:21 | XLON | 3293 | 130.9 | 478794972428798 |
12:30:02 | XLON | 15120 | 130.9 | 478794972428856 |
12:30:03 | XLON | 6713 | 130.88 | 478794972428865 |
12:30:03 | XLON | 8407 | 130.88 | 478794972428866 |
12:30:17 | XLON | 6428 | 130.82 | 478794972428933 |
12:31:26 | XLON | 11022 | 130.64 | 478794972429183 |
12:31:26 | XLON | 392 | 130.64 | 478794972429184 |
12:33:28 | XLON | 3507 | 130.64 | 478794972429403 |
12:33:28 | XLON | 11613 | 130.64 | 478794972429404 |
12:36:00 | XLON | 11758 | 130.64 | 478794972429619 |
12:37:56 | XLON | 10159 | 130.86 | 478794972429828 |
12:37:56 | XLON | 4873 | 130.86 | 478794972429829 |
12:37:56 | XLON | 3000 | 130.82 | 478794972429834 |
12:37:56 | XLON | 566 | 130.82 | 478794972429835 |
12:37:56 | XLON | 884 | 130.82 | 478794972429836 |
12:37:56 | XLON | 10670 | 130.82 | 478794972429837 |
12:38:17 | XLON | 4156 | 130.78 | 478794972429848 |
12:39:28 | XLON | 14425 | 130.76 | 478794972429921 |
12:41:16 | XLON | 3599 | 130.66 | 478794972430119 |
12:41:16 | XLON | 258 | 130.66 | 478794972430120 |
12:41:16 | XLON | 2143 | 130.66 | 478794972430121 |
12:41:16 | XLON | 8864 | 130.66 | 478794972430124 |
12:43:20 | XLON | 3000 | 130.82 | 478794972430346 |
12:43:20 | XLON | 476 | 130.82 | 478794972430347 |
12:43:20 | XLON | 1993 | 130.84 | 478794972430348 |
12:43:20 | XLON | 3000 | 130.82 | 478794972430350 |
12:43:20 | XLON | 1876 | 130.82 | 478794972430351 |
12:43:20 | XLON | 6503 | 130.82 | 478794972430352 |
12:45:04 | XLON | 1740 | 130.78 | 478794972430513 |
12:45:04 | XLON | 1364 | 130.78 | 478794972430514 |
12:45:04 | XLON | 2160 | 130.8 | 478794972430515 |
12:45:04 | XLON | 1364 | 130.8 | 478794972430516 |
12:45:04 | XLON | 2923 | 130.8 | 478794972430517 |
12:46:02 | XLON | 2479 | 130.8 | 478794972430605 |
12:46:02 | XLON | 892 | 130.8 | 478794972430606 |
12:46:07 | XLON | 15120 | 130.76 | 478794972430635 |
12:48:42 | XLON | 11359 | 130.76 | 478794972430821 |
12:50:50 | XLON | 6418 | 130.76 | 478794972430971 |
12:51:45 | XLON | 8546 | 130.74 | 478794972431026 |
12:51:45 | XLON | 1660 | 130.66 | 478794972431050 |
12:51:45 | XLON | 1119 | 130.66 | 478794972431051 |
12:51:45 | XLON | 371 | 130.66 | 478794972431052 |
12:51:45 | XLON | 6605 | 130.6 | 478794972431057 |
12:51:45 | XLON | 2160 | 130.62 | 478794972431054 |
12:51:45 | XLON | 3000 | 130.62 | 478794972431055 |
12:51:45 | XLON | 9960 | 130.62 | 478794972431056 |
12:53:21 | XLON | 4786 | 130.6 | 478794972431164 |
12:53:21 | XLON | 4062 | 130.6 | 478794972431165 |
12:54:57 | XLON | 1915 | 130.64 | 478794972431322 |
12:54:57 | XLON | 13205 | 130.64 | 478794972431323 |
12:56:19 | XLON | 4260 | 130.7 | 478794972431494 |
12:56:19 | XLON | 8475 | 130.7 | 478794972431495 |
12:56:19 | XLON | 2236 | 130.7 | 478794972431496 |
12:57:25 | XLON | 8605 | 130.66 | 478794972431591 |
12:57:25 | XLON | 6154 | 130.66 | 478794972431592 |
12:59:02 | XLON | 6393 | 130.6 | 478794972431705 |
12:59:02 | XLON | 4124 | 130.6 | 478794972431706 |
12:59:02 | XLON | 4428 | 130.6 | 478794972431707 |
13:03:07 | XLON | 3000 | 130.76 | 478794972432118 |
13:04:35 | XLON | 6876 | 130.9 | 478794972432230 |
13:04:35 | XLON | 3752 | 130.9 | 478794972432231 |
13:04:35 | XLON | 4492 | 130.9 | 478794972432232 |
13:04:35 | XLON | 5786 | 130.88 | 478794972432239 |
13:04:35 | XLON | 9334 | 130.88 | 478794972432240 |
13:05:05 | XLON | 6952 | 130.9 | 478794972432265 |
13:05:48 | XLON | 2598 | 130.98 | 478794972432311 |
13:05:48 | XLON | 2164 | 130.98 | 478794972432312 |
13:07:31 | XLON | 2776 | 131.02 | 478794972432442 |
13:07:31 | XLON | 1876 | 131.02 | 478794972432443 |
13:08:07 | XLON | 13432 | 131.02 | 478794972432524 |
13:08:07 | XLON | 1688 | 131.02 | 478794972432525 |
13:08:28 | XLON | 1195 | 131.06 | 478794972432543 |
13:09:02 | XLON | 5355 | 131.1 | 478794972432566 |
13:09:16 | XLON | 6109 | 131.16 | 478794972432580 |
13:09:29 | XLON | 15120 | 131.14 | 478794972432595 |
13:11:36 | XLON | 3784 | 131.16 | 478794972432695 |
13:11:36 | XLON | 835 | 131.16 | 478794972432696 |
13:12:36 | XLON | 4036 | 131.14 | 478794972432747 |
13:12:36 | XLON | 1798 | 131.16 | 478794972432753 |
13:12:36 | XLON | 1352 | 131.16 | 478794972432754 |
13:12:51 | XLON | 6300 | 131.14 | 478794972432771 |
13:13:47 | XLON | 2192 | 131.16 | 478794972432829 |
13:14:30 | XLON | 1172 | 131.18 | 478794972432878 |
13:14:30 | XLON | 2273 | 131.18 | 478794972432879 |
13:15:01 | XLON | 15120 | 131.16 | 478794972432902 |
13:15:01 | XLON | 3000 | 131.1 | 478794972432917 |
13:15:01 | XLON | 2248 | 131.1 | 478794972432918 |
13:15:01 | XLON | 3000 | 131.12 | 478794972432919 |
13:15:01 | XLON | 613 | 131.16 | 478794972432920 |
13:16:47 | XLON | 2172 | 131.24 | 478794972433042 |
13:16:47 | XLON | 3000 | 131.24 | 478794972433043 |
13:16:52 | XLON | 1330 | 131.24 | 478794972433045 |
13:16:52 | XLON | 2399 | 131.24 | 478794972433046 |
13:17:48 | XLON | 15120 | 131.2 | 478794972433095 |
13:20:07 | XLON | 3000 | 131.1 | 478794972433300 |
13:20:07 | XLON | 2175 | 131.1 | 478794972433301 |
13:20:07 | XLON | 4467 | 131.1 | 478794972433302 |
13:20:34 | XLON | 2280 | 131.06 | 478794972433351 |
13:20:34 | XLON | 1320 | 131.06 | 478794972433352 |
13:20:34 | XLON | 1785 | 131.06 | 478794972433353 |
13:21:28 | XLON | 12841 | 131.06 | 478794972433400 |
13:21:28 | XLON | 2279 | 131.06 | 478794972433401 |
13:23:32 | XLON | 2222 | 131.26 | 478794972433566 |
13:23:38 | XLON | 3137 | 131.24 | 478794972433583 |
13:23:38 | XLON | 6383 | 131.24 | 478794972433584 |
13:23:58 | XLON | 3307 | 131.24 | 478794972433609 |
13:24:58 | XLON | 1618 | 131.32 | 478794972433658 |
13:24:58 | XLON | 3000 | 131.32 | 478794972433659 |
13:25:28 | XLON | 3000 | 131.32 | 478794972433719 |
13:25:30 | XLON | 249 | 131.3 | 478794972433722 |
13:25:30 | XLON | 6668 | 131.3 | 478794972433723 |
13:25:35 | XLON | 756 | 131.3 | 478794972433725 |
13:25:35 | XLON | 6613 | 131.3 | 478794972433726 |
13:26:37 | XLON | 4711 | 131.32 | 478794972433813 |
13:27:13 | XLON | 5043 | 131.24 | 478794972433914 |
13:27:13 | XLON | 2385 | 131.22 | 478794972433917 |
13:27:13 | XLON | 1886 | 131.22 | 478794972433918 |
13:28:04 | XLON | 101 | 131.36 | 478794972433978 |
13:28:58 | XLON | 7168 | 131.46 | 478794972434028 |
13:28:58 | XLON | 7952 | 131.46 | 478794972434029 |
13:28:58 | XLON | 12081 | 131.44 | 478794972434032 |
13:30:30 | XLON | 6294 | 131.4 | 478794972434229 |
13:31:02 | XLON | 1348 | 131.4 | 478794972434256 |
13:31:02 | XLON | 1101 | 131.4 | 478794972434257 |
13:31:02 | XLON | 2240 | 131.4 | 478794972434258 |
13:31:50 | XLON | 1899 | 131.28 | 478794972434310 |
13:31:50 | XLON | 13221 | 131.28 | 478794972434311 |
13:33:06 | XLON | 1787 | 131.32 | 478794972434454 |
13:33:06 | XLON | 13333 | 131.32 | 478794972434455 |
13:34:38 | XLON | 11923 | 131.42 | 478794972434579 |
13:35:59 | XLON | 15120 | 131.54 | 478794972434691 |
13:36:07 | XLON | 11852 | 131.56 | 478794972434718 |
13:36:07 | XLON | 3268 | 131.56 | 478794972434719 |
13:36:59 | XLON | 1907 | 131.52 | 478794972434789 |
13:36:59 | XLON | 9013 | 131.52 | 478794972434790 |
13:38:53 | XLON | 3000 | 131.56 | 478794972434926 |
13:38:53 | XLON | 763 | 131.56 | 478794972434927 |
13:38:53 | XLON | 788 | 131.56 | 478794972434928 |
13:38:53 | XLON | 1200 | 131.56 | 478794972434929 |
13:38:53 | XLON | 4120 | 131.58 | 478794972434930 |
13:38:53 | XLON | 1551 | 131.58 | 478794972434931 |
13:38:53 | XLON | 1200 | 131.58 | 478794972434932 |
13:39:40 | XLON | 1551 | 131.48 | 478794972434993 |
13:39:45 | XLON | 1685 | 131.48 | 478794972434996 |
13:39:45 | XLON | 3659 | 131.48 | 478794972434997 |
13:39:50 | XLON | 1982 | 131.48 | 478794972434998 |
13:39:50 | XLON | 5001 | 131.48 | 478794972434999 |
13:39:50 | XLON | 3082 | 131.48 | 478794972435000 |
13:41:02 | XLON | 3000 | 131.4 | 478794972435119 |
13:41:15 | XLON | 3000 | 131.44 | 478794972435141 |
13:41:15 | XLON | 2255 | 131.44 | 478794972435142 |
13:42:03 | XLON | 3331 | 131.4 | 478794972435183 |
13:42:20 | XLON | 15120 | 131.5 | 478794972435233 |
13:43:13 | XLON | 6306 | 131.5 | 478794972435284 |
13:44:12 | XLON | 6710 | 131.48 | 478794972435438 |
13:44:12 | XLON | 2165 | 131.48 | 478794972435439 |
13:45:13 | XLON | 15120 | 131.34 | 478794972435510 |
13:45:13 | XLON | 2481 | 131.34 | 478794972435516 |
13:45:13 | XLON | 2497 | 131.34 | 478794972435517 |
13:46:21 | XLON | 1655 | 131.5 | 478794972435591 |
13:46:21 | XLON | 12210 | 131.5 | 478794972435592 |
13:48:36 | XLON | 904 | 131.56 | 478794972435768 |
13:48:36 | XLON | 11856 | 131.56 | 478794972435769 |
13:48:36 | XLON | 2360 | 131.56 | 478794972435770 |
13:49:06 | XLON | 11094 | 131.52 | 478794972435803 |
13:49:06 | XLON | 117 | 131.52 | 478794972435804 |
13:49:06 | XLON | 3000 | 131.52 | 478794972435805 |
13:49:06 | XLON | 141 | 131.52 | 478794972435806 |
13:49:52 | XLON | 1494 | 131.48 | 478794972435862 |
13:49:52 | XLON | 13626 | 131.48 | 478794972435863 |
13:51:23 | XLON | 1479 | 131.48 | 478794972435970 |
13:51:23 | XLON | 1719 | 131.48 | 478794972435971 |
13:51:23 | XLON | 8807 | 131.48 | 478794972435972 |
13:52:09 | XLON | 5647 | 131.44 | 478794972436016 |
13:52:14 | XLON | 1897 | 131.44 | 478794972436030 |
13:52:24 | XLON | 13223 | 131.44 | 478794972436033 |
13:55:19 | XLON | 3705 | 131.52 | 478794972436344 |
13:55:19 | XLON | 11415 | 131.52 | 478794972436343 |
13:56:19 | XLON | 15120 | 131.58 | 478794972436454 |
13:56:19 | XLON | 2996 | 131.56 | 478794972436471 |
13:56:19 | XLON | 2019 | 131.56 | 478794972436472 |
13:56:19 | XLON | 3000 | 131.56 | 478794972436473 |
13:56:19 | XLON | 6492 | 131.56 | 478794972436474 |
13:57:34 | XLON | 11102 | 131.5 | 478794972436565 |
13:57:34 | XLON | 3688 | 131.5 | 478794972436566 |
13:58:59 | XLON | 13577 | 131.48 | 478794972436697 |
14:00:19 | XLON | 15120 | 131.56 | 478794972436866 |
14:01:48 | XLON | 11722 | 131.5 | 478794972436992 |
14:02:15 | XLON | 1 | 131.5 | 478794972437027 |
14:02:20 | XLON | 2727 | 131.5 | 478794972437032 |
14:02:20 | XLON | 985 | 131.5 | 478794972437033 |
14:02:21 | XLON | 3451 | 131.5 | 478794972437042 |
14:02:21 | XLON | 7040 | 131.5 | 478794972437043 |
14:02:21 | XLON | 4629 | 131.5 | 478794972437044 |
14:03:48 | XLON | 10823 | 131.58 | 478794972437148 |
14:03:48 | XLON | 4297 | 131.58 | 478794972437149 |
14:05:55 | XLON | 15120 | 131.64 | 478794972437316 |
14:05:55 | XLON | 2012 | 131.64 | 478794972437326 |
14:05:55 | XLON | 8237 | 131.64 | 478794972437327 |
14:06:00 | XLON | 11701 | 131.62 | 478794972437343 |
14:07:13 | XLON | 3000 | 131.6 | 478794972437522 |
14:07:13 | XLON | 1525 | 131.6 | 478794972437523 |
14:08:36 | XLON | 13812 | 131.56 | 478794972437636 |
14:08:36 | XLON | 1163 | 131.56 | 478794972437637 |
14:09:46 | XLON | 1462 | 131.6 | 478794972437764 |
14:09:46 | XLON | 1424 | 131.6 | 478794972437765 |
14:09:46 | XLON | 1827 | 131.6 | 478794972437766 |
14:10:04 | XLON | 10486 | 131.58 | 478794972437780 |
14:10:56 | XLON | 4113 | 131.58 | 478794972437842 |
14:10:56 | XLON | 4293 | 131.58 | 478794972437843 |
14:10:56 | XLON | 6708 | 131.58 | 478794972437844 |
14:11:25 | XLON | 4981 | 131.58 | 478794972437901 |
14:11:25 | XLON | 217 | 131.58 | 478794972437902 |
14:11:50 | XLON | 15120 | 131.58 | 478794972437930 |
14:13:30 | XLON | 1433 | 131.52 | 478794972438082 |
14:13:30 | XLON | 2125 | 131.52 | 478794972438083 |
14:13:30 | XLON | 3000 | 131.52 | 478794972438084 |
14:13:30 | XLON | 3164 | 131.52 | 478794972438085 |
14:15:02 | XLON | 2281 | 131.54 | 478794972438234 |
14:15:07 | XLON | 1865 | 131.54 | 478794972438235 |
14:15:07 | XLON | 5253 | 131.54 | 478794972438236 |
14:15:53 | XLON | 15120 | 131.58 | 478794972438317 |
14:16:00 | XLON | 4 | 131.62 | 478794972438340 |
14:16:00 | XLON | 2125 | 131.62 | 478794972438341 |
14:16:00 | XLON | 3000 | 131.62 | 478794972438342 |
14:16:07 | XLON | 493 | 131.62 | 478794972438367 |
14:16:07 | XLON | 1564 | 131.62 | 478794972438368 |
14:16:07 | XLON | 1274 | 131.62 | 478794972438369 |
14:16:21 | XLON | 15120 | 131.6 | 478794972438394 |
14:17:36 | XLON | 15120 | 131.62 | 478794972438469 |
14:18:44 | XLON | 15120 | 131.48 | 478794972438596 |
14:22:25 | XLON | 11346 | 131.66 | 478794972438900 |
14:22:25 | XLON | 3774 | 131.66 | 478794972438901 |
14:22:25 | XLON | 3000 | 131.62 | 478794972438925 |
14:22:25 | XLON | 3556 | 131.62 | 478794972438926 |
14:22:25 | XLON | 1807 | 131.62 | 478794972438927 |
14:22:25 | XLON | 9072 | 131.62 | 478794972438928 |
14:23:20 | XLON | 5183 | 131.62 | 478794972439006 |
14:23:20 | XLON | 4711 | 131.62 | 478794972439007 |
14:24:04 | XLON | 1692 | 131.62 | 478794972439067 |
14:24:04 | XLON | 1331 | 131.62 | 478794972439068 |
14:24:04 | XLON | 151 | 131.62 | 478794972439069 |
14:24:50 | XLON | 2125 | 131.66 | 478794972439140 |
14:24:50 | XLON | 3000 | 131.66 | 478794972439141 |
14:24:50 | XLON | 11182 | 131.64 | 478794972439138 |
14:24:50 | XLON | 3938 | 131.64 | 478794972439139 |
14:25:00 | XLON | 15120 | 131.64 | 478794972439156 |
14:26:12 | XLON | 6965 | 131.52 | 478794972439333 |
14:28:08 | XLON | 15120 | 131.64 | 478794972439502 |
14:29:17 | XLON | 3000 | 131.74 | 478794972439591 |
14:29:17 | XLON | 1117 | 131.74 | 478794972439592 |
14:29:17 | XLON | 1008 | 131.74 | 478794972439593 |
14:29:17 | XLON | 9995 | 131.74 | 478794972439594 |
14:29:22 | XLON | 3000 | 131.74 | 478794972439595 |
14:29:22 | XLON | 779 | 131.74 | 478794972439596 |
14:29:22 | XLON | 770 | 131.74 | 478794972439597 |
14:29:22 | XLON | 15120 | 131.7 | 478794972439600 |
14:29:22 | XLON | 3000 | 131.68 | 478794972439607 |
14:29:22 | XLON | 2366 | 131.7 | 478794972439608 |
14:29:22 | XLON | 2007 | 131.7 | 478794972439609 |
14:29:22 | XLON | 2915 | 131.7 | 478794972439610 |
14:30:03 | XLON | 7123 | 131.68 | 478794972439821 |
14:30:03 | XLON | 7997 | 131.68 | 478794972439822 |
14:30:08 | XLON | 1152 | 131.52 | 478794972439916 |
14:30:08 | XLON | 4599 | 131.52 | 478794972439917 |
14:30:08 | XLON | 9369 | 131.52 | 478794972439918 |
14:30:08 | XLON | 856 | 131.46 | 478794972439952 |
14:30:08 | XLON | 551 | 131.46 | 478794972439953 |
14:30:08 | XLON | 1681 | 131.46 | 478794972439954 |
14:30:20 | XLON | 3089 | 131.58 | 478794972440137 |
14:30:51 | XLON | 12844 | 131.58 | 478794972440411 |
14:31:49 | XLON | 15120 | 131.68 | 478794972440592 |
14:31:49 | XLON | 3000 | 131.7 | 478794972440597 |
14:31:49 | XLON | 725 | 131.7 | 478794972440598 |
14:31:50 | XLON | 10123 | 131.64 | 478794972440605 |
14:32:21 | XLON | 15120 | 131.56 | 478794972440737 |
14:32:50 | XLON | 15120 | 131.38 | 478794972440966 |
14:34:01 | XLON | 15120 | 131.56 | 478794972441447 |
14:34:01 | XLON | 15120 | 131.54 | 478794972441465 |
14:34:39 | XLON | 3000 | 131.56 | 478794972441624 |
14:34:39 | XLON | 1322 | 131.56 | 478794972441625 |
14:34:45 | XLON | 7906 | 131.54 | 478794972441648 |
14:34:45 | XLON | 202 | 131.54 | 478794972441649 |
14:35:23 | XLON | 15015 | 131.72 | 478794972441833 |
14:35:23 | XLON | 3000 | 131.74 | 478794972441835 |
14:35:23 | XLON | 769 | 131.74 | 478794972441836 |
14:35:31 | XLON | 575 | 131.7 | 478794972441850 |
14:35:31 | XLON | 4003 | 131.7 | 478794972441853 |
14:35:31 | XLON | 8619 | 131.7 | 478794972441854 |
14:36:03 | XLON | 1893 | 131.58 | 478794972441952 |
14:36:03 | XLON | 2290 | 131.58 | 478794972441953 |
14:36:03 | XLON | 400 | 131.58 | 478794972441958 |
14:36:03 | XLON | 5804 | 131.58 | 478794972441959 |
14:36:03 | XLON | 1500 | 131.58 | 478794972441960 |
14:36:03 | XLON | 1500 | 131.58 | 478794972441961 |
14:36:03 | XLON | 1500 | 131.58 | 478794972441962 |
14:36:03 | XLON | 233 | 131.58 | 478794972441963 |
14:36:39 | XLON | 578 | 131.52 | 478794972442117 |
14:36:39 | XLON | 4002 | 131.52 | 478794972442118 |
14:36:39 | XLON | 10540 | 131.52 | 478794972442119 |
14:37:01 | XLON | 4003 | 131.34 | 478794972442265 |
14:37:03 | XLON | 91 | 131.34 | 478794972442269 |
14:37:04 | XLON | 11026 | 131.34 | 478794972442282 |
14:37:04 | XLON | 1464 | 131.26 | 478794972442336 |
14:37:04 | XLON | 2160 | 131.28 | 478794972442337 |
14:37:04 | XLON | 97 | 131.28 | 478794972442338 |
14:37:31 | XLON | 12748 | 131.36 | 478794972442474 |
14:38:14 | XLON | 4619 | 131.46 | 478794972442594 |
14:38:14 | XLON | 10501 | 131.46 | 478794972442595 |
14:38:42 | XLON | 629 | 131.48 | 478794972442710 |
14:38:42 | XLON | 12105 | 131.48 | 478794972442711 |
14:38:42 | XLON | 2386 | 131.48 | 478794972442712 |
14:39:20 | XLON | 800 | 131.52 | 478794972442823 |
14:39:20 | XLON | 2319 | 131.52 | 478794972442824 |
14:39:49 | XLON | 15120 | 131.52 | 478794972442914 |
14:39:49 | XLON | 2801 | 131.52 | 478794972442924 |
14:39:49 | XLON | 1496 | 131.52 | 478794972442925 |
14:39:49 | XLON | 4925 | 131.52 | 478794972442926 |
14:39:49 | XLON | 1200 | 131.52 | 478794972442927 |
14:39:49 | XLON | 4075 | 131.52 | 478794972442928 |
14:41:00 | XLON | 3330 | 131.66 | 478794972443236 |
14:41:00 | XLON | 5883 | 131.66 | 478794972443237 |
14:41:00 | XLON | 3150 | 131.62 | 478794972443251 |
14:41:15 | XLON | 3169 | 131.64 | 478794972443304 |
14:41:15 | XLON | 2125 | 131.64 | 478794972443305 |
14:41:15 | XLON | 6676 | 131.64 | 478794972443306 |
14:41:15 | XLON | 2125 | 131.62 | 478794972443326 |
14:41:15 | XLON | 1200 | 131.62 | 478794972443327 |
14:41:15 | XLON | 4371 | 131.62 | 478794972443328 |
14:41:15 | XLON | 500 | 131.62 | 478794972443329 |
14:41:15 | XLON | 2799 | 131.64 | 478794972443330 |
14:41:15 | XLON | 1200 | 131.64 | 478794972443331 |
14:41:15 | XLON | 1855 | 131.64 | 478794972443332 |
14:41:28 | XLON | 3468 | 131.56 | 478794972443345 |
14:41:52 | XLON | 3476 | 131.5 | 478794972443453 |
14:41:52 | XLON | 3000 | 131.5 | 478794972443456 |
14:41:52 | XLON | 5324 | 131.5 | 478794972443457 |
14:41:52 | XLON | 6795 | 131.5 | 478794972443458 |
14:41:52 | XLON | 1 | 131.5 | 478794972443459 |
14:42:21 | XLON | 12441 | 131.48 | 478794972443556 |
14:43:32 | XLON | 1819 | 131.62 | 478794972443800 |
14:43:32 | XLON | 13301 | 131.62 | 478794972443801 |
14:44:24 | XLON | 3240 | 131.82 | 478794972443965 |
14:44:29 | XLON | 2108 | 131.88 | 478794972443984 |
14:44:29 | XLON | 1452 | 131.88 | 478794972443985 |
14:44:32 | XLON | 14041 | 131.88 | 478794972443995 |
14:44:32 | XLON | 1079 | 131.88 | 478794972443996 |
14:44:40 | XLON | 6751 | 131.82 | 478794972444027 |
14:44:47 | XLON | 15120 | 131.8 | 478794972444062 |
14:46:05 | XLON | 3000 | 131.74 | 478794972444353 |
14:46:05 | XLON | 1616 | 131.76 | 478794972444354 |
14:46:05 | XLON | 3000 | 131.76 | 478794972444355 |
14:46:05 | XLON | 1200 | 131.76 | 478794972444356 |
14:46:05 | XLON | 6304 | 131.76 | 478794972444357 |
14:46:29 | XLON | 12504 | 131.78 | 478794972444505 |
14:46:43 | XLON | 15120 | 131.78 | 478794972444528 |
14:46:48 | XLON | 1000 | 131.78 | 478794972444541 |
14:46:48 | XLON | 1000 | 131.78 | 478794972444542 |
14:46:53 | XLON | 1000 | 131.78 | 478794972444559 |
14:46:59 | XLON | 12120 | 131.78 | 478794972444576 |
14:47:53 | XLON | 15120 | 131.88 | 478794972444758 |
14:48:22 | XLON | 1331 | 131.94 | 478794972444839 |
14:48:22 | XLON | 2158 | 131.94 | 478794972444840 |
14:48:35 | XLON | 3726 | 132 | 478794972444893 |
14:48:35 | XLON | 11394 | 132 | 478794972444894 |
14:48:36 | XLON | 11698 | 132 | 478794972444908 |
14:49:02 | XLON | 8863 | 132.06 | 478794972445005 |
14:49:02 | XLON | 6257 | 132.06 | 478794972445006 |
14:49:19 | XLON | 3000 | 132.02 | 478794972445071 |
14:49:19 | XLON | 736 | 132.02 | 478794972445072 |
14:49:44 | XLON | 13197 | 132.1 | 478794972445234 |
14:50:29 | XLON | 16 | 132.02 | 478794972445384 |
14:50:29 | XLON | 689 | 132.02 | 478794972445385 |
14:50:29 | XLON | 629 | 132.02 | 478794972445386 |
14:50:29 | XLON | 2923 | 132.02 | 478794972445387 |
14:50:38 | XLON | 9720 | 132 | 478794972445418 |
14:50:53 | XLON | 2949 | 131.9 | 478794972445518 |
14:50:53 | XLON | 12171 | 131.9 | 478794972445519 |
14:51:30 | XLON | 15120 | 131.86 | 478794972445824 |
14:51:58 | XLON | 1079 | 131.66 | 478794972445949 |
14:51:58 | XLON | 14041 | 131.66 | 478794972445950 |
14:52:42 | XLON | 14489 | 131.76 | 478794972446119 |
14:52:59 | XLON | 2726 | 131.82 | 478794972446202 |
14:52:59 | XLON | 733 | 131.82 | 478794972446203 |
14:53:22 | XLON | 8953 | 131.84 | 478794972446296 |
14:53:22 | XLON | 4428 | 131.84 | 478794972446297 |
14:53:22 | XLON | 838 | 131.84 | 478794972446298 |
14:54:07 | XLON | 303 | 131.84 | 478794972446389 |
14:54:07 | XLON | 12595 | 131.84 | 478794972446390 |
14:55:20 | XLON | 2613 | 132.04 | 478794972446561 |
14:55:20 | XLON | 12507 | 132.04 | 478794972446562 |
14:55:21 | XLON | 2963 | 132.06 | 478794972446569 |
14:55:32 | XLON | 3000 | 132.02 | 478794972446632 |
14:55:32 | XLON | 916 | 132.02 | 478794972446633 |
14:55:32 | XLON | 1955 | 132.02 | 478794972446634 |
14:55:37 | XLON | 997 | 132.02 | 478794972446636 |
14:55:37 | XLON | 1782 | 132.02 | 478794972446637 |
14:55:37 | XLON | 1331 | 132.02 | 478794972446638 |
14:55:53 | XLON | 15120 | 132 | 478794972446658 |
14:56:02 | XLON | 1356 | 131.94 | 478794972446702 |
14:56:02 | XLON | 769 | 131.94 | 478794972446703 |
14:56:02 | XLON | 2499 | 131.94 | 478794972446704 |
14:56:18 | XLON | 1098 | 131.94 | 478794972446751 |
14:56:18 | XLON | 11868 | 131.94 | 478794972446752 |
14:56:45 | XLON | 14491 | 131.82 | 478794972446801 |
14:57:31 | XLON | 3000 | 131.88 | 478794972447019 |
14:57:31 | XLON | 150 | 131.88 | 478794972447020 |
14:57:32 | XLON | 1189 | 131.86 | 478794972447023 |
14:57:37 | XLON | 4372 | 131.88 | 478794972447036 |
14:57:44 | XLON | 6750 | 131.86 | 478794972447082 |
14:58:06 | XLON | 2652 | 131.88 | 478794972447191 |
14:58:06 | XLON | 2643 | 131.88 | 478794972447192 |
14:58:34 | XLON | 15120 | 131.88 | 478794972447265 |
14:58:34 | XLON | 2125 | 131.84 | 478794972447277 |
14:58:34 | XLON | 3000 | 131.84 | 478794972447278 |
14:58:34 | XLON | 4288 | 131.84 | 478794972447279 |
14:58:34 | XLON | 961 | 131.86 | 478794972447280 |
14:59:08 | XLON | 15120 | 131.86 | 478794972447342 |
14:59:49 | XLON | 3000 | 131.74 | 478794972447431 |
15:00:05 | XLON | 15120 | 131.76 | 478794972447535 |
15:00:07 | XLON | 2502 | 131.74 | 478794972447543 |
15:00:19 | XLON | 3000 | 131.78 | 478794972447570 |
15:00:19 | XLON | 2125 | 131.78 | 478794972447571 |
15:00:19 | XLON | 5201 | 131.78 | 478794972447572 |
15:00:50 | XLON | 15120 | 131.58 | 478794972447687 |
15:01:16 | XLON | 3951 | 131.6 | 478794972447789 |
15:01:50 | XLON | 15120 | 131.72 | 478794972447875 |
15:01:55 | XLON | 10008 | 131.68 | 478794972447893 |
15:02:20 | XLON | 3047 | 131.48 | 478794972448067 |
15:02:28 | XLON | 902 | 131.46 | 478794972448084 |
15:02:31 | XLON | 2831 | 131.46 | 478794972448088 |
15:02:31 | XLON | 1170 | 131.46 | 478794972448089 |
15:02:35 | XLON | 916 | 131.46 | 478794972448109 |
15:02:35 | XLON | 3000 | 131.46 | 478794972448110 |
15:02:35 | XLON | 7292 | 131.46 | 478794972448111 |
15:03:25 | XLON | 2498 | 131.6 | 478794972448251 |
15:03:25 | XLON | 859 | 131.6 | 478794972448252 |
15:03:25 | XLON | 1805 | 131.6 | 478794972448253 |
15:03:25 | XLON | 334 | 131.6 | 478794972448254 |
15:03:29 | XLON | 15120 | 131.54 | 478794972448269 |
15:03:31 | XLON | 15120 | 131.54 | 478794972448278 |
15:04:18 | XLON | 1810 | 131.64 | 478794972448420 |
15:04:18 | XLON | 3082 | 131.64 | 478794972448421 |
15:04:33 | XLON | 3771 | 131.6 | 478794972448459 |
15:04:33 | XLON | 11349 | 131.6 | 478794972448460 |
15:04:33 | XLON | 5181 | 131.6 | 478794972448463 |
15:05:38 | XLON | 3031 | 131.54 | 478794972448672 |
15:05:38 | XLON | 4870 | 131.5 | 478794972448675 |
15:06:13 | XLON | 15120 | 131.6 | 478794972448784 |
15:06:26 | XLON | 15120 | 131.58 | 478794972448814 |
15:06:27 | XLON | 2008 | 131.56 | 478794972448830 |
15:06:27 | XLON | 4329 | 131.56 | 478794972448831 |
15:06:27 | XLON | 279 | 131.56 | 478794972448832 |
15:07:47 | XLON | 6183 | 131.62 | 478794972449009 |
15:08:05 | XLON | 4339 | 131.6 | 478794972449026 |
15:08:05 | XLON | 10781 | 131.6 | 478794972449027 |
15:08:05 | XLON | 1528 | 131.62 | 478794972449034 |
15:08:05 | XLON | 1273 | 131.62 | 478794972449035 |
15:08:05 | XLON | 6005 | 131.62 | 478794972449036 |
15:08:05 | XLON | 3000 | 131.62 | 478794972449037 |
15:08:05 | XLON | 2078 | 131.62 | 478794972449038 |
15:08:48 | XLON | 2008 | 131.78 | 478794972449156 |
15:08:48 | XLON | 3000 | 131.78 | 478794972449157 |
15:08:48 | XLON | 684 | 131.78 | 478794972449158 |
15:08:48 | XLON | 1611 | 131.78 | 478794972449159 |
15:09:00 | XLON | 2946 | 131.8 | 478794972449187 |
15:09:29 | XLON | 2719 | 131.84 | 478794972449295 |
15:09:29 | XLON | 590 | 131.84 | 478794972449296 |
15:09:33 | XLON | 15120 | 131.84 | 478794972449313 |
15:09:34 | XLON | 11750 | 131.84 | 478794972449316 |
15:10:01 | XLON | 11189 | 131.72 | 478794972449460 |
15:11:16 | XLON | 14141 | 131.82 | 478794972449684 |
15:11:16 | XLON | 13917 | 131.8 | 478794972449694 |
15:12:09 | XLON | 4472 | 131.86 | 478794972449849 |
15:12:09 | XLON | 6879 | 131.86 | 478794972449850 |
15:12:09 | XLON | 3769 | 131.86 | 478794972449851 |
15:12:09 | XLON | 1040 | 131.86 | 478794972449853 |
15:12:26 | XLON | 11007 | 131.78 | 478794972449904 |
15:12:26 | XLON | 1554 | 131.78 | 478794972449905 |
15:12:26 | XLON | 2467 | 131.78 | 478794972449906 |
15:12:44 | XLON | 2221 | 131.8 | 478794972449941 |
15:12:44 | XLON | 1232 | 131.8 | 478794972449942 |
15:13:28 | XLON | 4975 | 131.84 | 478794972450138 |
15:13:44 | XLON | 6911 | 131.82 | 478794972450149 |
15:13:44 | XLON | 3000 | 131.84 | 478794972450154 |
15:13:44 | XLON | 150 | 131.84 | 478794972450155 |
15:13:51 | XLON | 15120 | 131.82 | 478794972450160 |
15:14:38 | XLON | 3000 | 131.8 | 478794972450336 |
15:14:38 | XLON | 4371 | 131.8 | 478794972450337 |
15:14:38 | XLON | 1200 | 131.8 | 478794972450338 |
15:14:38 | XLON | 1897 | 131.8 | 478794972450339 |
15:14:38 | XLON | 1484 | 131.8 | 478794972450340 |
15:15:40 | XLON | 3368 | 131.84 | 478794972450508 |
15:15:40 | XLON | 2281 | 131.84 | 478794972450509 |
15:16:32 | XLON | 6474 | 131.88 | 478794972450593 |
15:16:32 | XLON | 8646 | 131.88 | 478794972450594 |
15:16:33 | XLON | 10393 | 131.88 | 478794972450617 |
15:16:33 | XLON | 4727 | 131.88 | 478794972450618 |
15:17:23 | XLON | 10508 | 131.9 | 478794972450706 |
15:17:23 | XLON | 4612 | 131.9 | 478794972450707 |
15:17:52 | XLON | 2690 | 131.92 | 478794972450821 |
15:18:03 | XLON | 6767 | 131.92 | 478794972450905 |
15:18:03 | XLON | 2160 | 131.92 | 478794972450919 |
15:18:03 | XLON | 4163 | 131.92 | 478794972450920 |
15:18:03 | XLON | 3758 | 131.92 | 478794972450921 |
15:18:03 | XLON | 1571 | 131.92 | 478794972450922 |
15:18:03 | XLON | 3468 | 131.92 | 478794972450923 |
15:18:29 | XLON | 15056 | 131.98 | 478794972451027 |
15:19:31 | XLON | 14992 | 132 | 478794972451207 |
15:19:31 | XLON | 3000 | 131.98 | 478794972451221 |
15:19:31 | XLON | 656 | 131.98 | 478794972451222 |
15:19:31 | XLON | 643 | 131.98 | 478794972451223 |
15:19:31 | XLON | 826 | 131.98 | 478794972451224 |
15:19:31 | XLON | 2039 | 131.98 | 478794972451225 |
15:19:31 | XLON | 7083 | 131.98 | 478794972451226 |
15:19:32 | XLON | 3200 | 131.98 | 478794972451229 |
15:20:06 | XLON | 3367 | 132.02 | 478794972451278 |
15:20:07 | XLON | 4003 | 132.02 | 478794972451280 |
15:20:07 | XLON | 4003 | 132.02 | 478794972451290 |
15:20:27 | XLON | 4323 | 132.06 | 478794972451369 |
15:20:27 | XLON | 120 | 132.06 | 478794972451370 |
15:21:17 | XLON | 1887 | 132.18 | 478794972451509 |
15:21:17 | XLON | 4004 | 132.18 | 478794972451510 |
15:21:21 | XLON | 15120 | 132.16 | 478794972451532 |
15:21:26 | XLON | 12921 | 132.18 | 478794972451574 |
15:22:16 | XLON | 8517 | 132.08 | 478794972451717 |
15:22:51 | XLON | 3000 | 132.04 | 478794972451847 |
15:22:56 | XLON | 828 | 132.06 | 478794972451849 |
15:22:56 | XLON | 4246 | 132.06 | 478794972451850 |
15:22:56 | XLON | 2031 | 132.06 | 478794972451851 |
15:22:56 | XLON | 1200 | 132.06 | 478794972451852 |
15:22:56 | XLON | 1502 | 132.06 | 478794972451853 |
15:22:56 | XLON | 1638 | 132.06 | 478794972451854 |
15:22:56 | XLON | 1267 | 132.06 | 478794972451855 |
15:24:18 | XLON | 1876 | 132.16 | 478794972452042 |
15:24:41 | XLON | 10902 | 132.16 | 478794972452083 |
15:24:41 | XLON | 4218 | 132.16 | 478794972452084 |
15:25:08 | XLON | 20642 | 132.26 | 478794972452166 |
15:25:08 | XLON | 2200 | 132.26 | 478794972452167 |
15:25:08 | XLON | 257 | 132.26 | 478794972452168 |
15:25:12 | XLON | 4287 | 132.22 | 478794972452198 |
15:25:44 | XLON | 1907 | 132.2 | 478794972452282 |
15:25:44 | XLON | 3000 | 132.2 | 478794972452283 |
15:25:44 | XLON | 2125 | 132.2 | 478794972452284 |
15:25:45 | XLON | 8081 | 132.14 | 478794972452289 |
15:26:17 | XLON | 4023 | 132.14 | 478794972452426 |
15:26:17 | XLON | 48 | 132.14 | 478794972452427 |
15:26:22 | XLON | 146 | 132.14 | 478794972452456 |
15:26:22 | XLON | 6189 | 132.14 | 478794972452457 |
15:26:22 | XLON | 1903 | 132.14 | 478794972452458 |
15:26:22 | XLON | 2543 | 132.14 | 478794972452459 |
15:26:32 | XLON | 1904 | 132.14 | 478794972452477 |
15:26:32 | XLON | 202 | 132.14 | 478794972452478 |
15:26:32 | XLON | 1356 | 132.14 | 478794972452479 |
15:27:46 | XLON | 1246 | 132.22 | 478794972452670 |
15:27:46 | XLON | 2091 | 132.22 | 478794972452671 |
15:27:46 | XLON | 3000 | 132.22 | 478794972452672 |
15:27:46 | XLON | 1954 | 132.22 | 478794972452673 |
15:27:46 | XLON | 6088 | 132.22 | 478794972452674 |
15:27:46 | XLON | 1558 | 132.22 | 478794972452675 |
15:27:52 | XLON | 2384 | 132.22 | 478794972452698 |
15:27:52 | XLON | 3000 | 132.22 | 478794972452699 |
15:27:52 | XLON | 2940 | 132.22 | 478794972452700 |
15:27:52 | XLON | 3319 | 132.22 | 478794972452701 |
15:28:08 | XLON | 3057 | 132.2 | 478794972452767 |
15:28:08 | XLON | 12063 | 132.2 | 478794972452768 |
15:29:23 | XLON | 14639 | 132.24 | 478794972452915 |
15:29:53 | XLON | 15020 | 132.28 | 478794972452970 |
15:30:21 | XLON | 15120 | 132.26 | 478794972453066 |
15:31:13 | XLON | 4624 | 132.32 | 478794972453217 |
15:31:13 | XLON | 4145 | 132.32 | 478794972453218 |
15:31:13 | XLON | 8253 | 132.32 | 478794972453219 |
15:31:31 | XLON | 15120 | 132.3 | 478794972453273 |
15:32:15 | XLON | 14708 | 132.44 | 478794972453387 |
15:33:03 | XLON | 3137 | 132.34 | 478794972453474 |
15:33:03 | XLON | 7717 | 132.34 | 478794972453475 |
15:33:03 | XLON | 2590 | 132.34 | 478794972453476 |
15:33:50 | XLON | 15103 | 132.36 | 478794972453587 |
15:34:09 | XLON | 14639 | 132.34 | 478794972453640 |
15:34:15 | XLON | 2125 | 132.34 | 478794972453677 |
15:34:15 | XLON | 1362 | 132.34 | 478794972453678 |
15:34:53 | XLON | 3444 | 132.44 | 478794972453852 |
15:34:58 | XLON | 3165 | 132.46 | 478794972453855 |
15:34:58 | XLON | 1704 | 132.46 | 478794972453856 |
15:35:05 | XLON | 3766 | 132.44 | 478794972453867 |
15:35:20 | XLON | 11625 | 132.5 | 478794972453961 |
15:35:20 | XLON | 3495 | 132.5 | 478794972453962 |
15:36:09 | XLON | 3800 | 132.5 | 478794972454196 |
15:36:09 | XLON | 11320 | 132.5 | 478794972454197 |
15:36:42 | XLON | 15120 | 132.52 | 478794972454249 |
15:37:18 | XLON | 15120 | 132.56 | 478794972454324 |
15:38:20 | XLON | 1634 | 132.58 | 478794972454509 |
15:38:20 | XLON | 1993 | 132.58 | 478794972454510 |
15:38:25 | XLON | 193 | 132.58 | 478794972454513 |
15:38:25 | XLON | 3832 | 132.58 | 478794972454514 |
15:38:30 | XLON | 209 | 132.58 | 478794972454515 |
15:38:30 | XLON | 4394 | 132.58 | 478794972454516 |
15:38:40 | XLON | 1578 | 132.56 | 478794972454543 |
15:38:40 | XLON | 13542 | 132.56 | 478794972454544 |
15:38:40 | XLON | 4680 | 132.56 | 478794972454563 |
15:39:46 | XLON | 8880 | 132.54 | 478794972454709 |
15:39:46 | XLON | 4423 | 132.54 | 478794972454711 |
15:39:56 | XLON | 15120 | 132.56 | 478794972454768 |
15:40:38 | XLON | 15120 | 132.44 | 478794972454885 |
15:41:31 | XLON | 1915 | 132.3 | 478794972455037 |
15:41:31 | XLON | 4100 | 132.3 | 478794972455038 |
15:41:31 | XLON | 3000 | 132.32 | 478794972455039 |
15:41:31 | XLON | 2125 | 132.32 | 478794972455040 |
15:41:31 | XLON | 1200 | 132.32 | 478794972455041 |
15:41:31 | XLON | 2633 | 132.32 | 478794972455042 |
15:41:55 | XLON | 9802 | 132.42 | 478794972455117 |
15:41:55 | XLON | 5318 | 132.42 | 478794972455118 |
15:42:50 | XLON | 15115 | 132.34 | 478794972455215 |
15:43:43 | XLON | 13157 | 132.36 | 478794972455325 |
15:43:43 | XLON | 179 | 132.38 | 478794972455326 |
15:43:43 | XLON | 1271 | 132.38 | 478794972455327 |
15:43:54 | XLON | 3535 | 132.44 | 478794972455357 |
15:44:22 | XLON | 6394 | 132.58 | 478794972455425 |
15:44:28 | XLON | 2653 | 132.56 | 478794972455440 |
15:44:28 | XLON | 3184 | 132.56 | 478794972455441 |
15:44:28 | XLON | 9283 | 132.56 | 478794972455442 |
15:44:28 | XLON | 10203 | 132.56 | 478794972455445 |
15:44:28 | XLON | 2620 | 132.56 | 478794972455446 |
15:45:03 | XLON | 11321 | 132.22 | 478794972456076 |
15:46:00 | XLON | 3000 | 132.14 | 478794972456284 |
15:46:00 | XLON | 2618 | 132.14 | 478794972456285 |
15:46:12 | XLON | 6116 | 132.08 | 478794972456323 |
15:46:46 | XLON | 14831 | 132.04 | 478794972456412 |
15:47:10 | XLON | 15120 | 132.04 | 478794972456452 |
15:47:41 | XLON | 3000 | 132.08 | 478794972456533 |
15:47:41 | XLON | 115 | 132.08 | 478794972456534 |
15:48:02 | XLON | 454 | 132.08 | 478794972456631 |
15:48:07 | XLON | 4532 | 132.14 | 478794972456653 |
15:48:07 | XLON | 7201 | 132.14 | 478794972456654 |
15:48:07 | XLON | 3000 | 132.14 | 478794972456655 |
15:48:07 | XLON | 10405 | 132.16 | 478794972456656 |
15:48:20 | XLON | 3980 | 132.16 | 478794972456781 |
15:49:33 | XLON | 12658 | 132.22 | 478794972457124 |
15:50:08 | XLON | 15120 | 132.08 | 478794972457251 |
15:50:08 | XLON | 3000 | 132.04 | 478794972457267 |
15:50:08 | XLON | 115 | 132.04 | 478794972457268 |
15:50:28 | XLON | 3000 | 132.04 | 478794972457333 |
15:50:42 | XLON | 15120 | 132 | 478794972457364 |
15:51:32 | XLON | 1750 | 132.06 | 478794972457484 |
15:51:32 | XLON | 3664 | 132.06 | 478794972457485 |
15:51:37 | XLON | 541 | 132.06 | 478794972457488 |
15:51:37 | XLON | 437 | 132.06 | 478794972457489 |
15:51:37 | XLON | 2500 | 132.06 | 478794972457490 |
15:51:37 | XLON | 1704 | 132.06 | 478794972457491 |
15:51:37 | XLON | 1890 | 132.06 | 478794972457492 |
15:51:50 | XLON | 100 | 132.04 | 478794972457536 |
15:51:55 | XLON | 12500 | 132.04 | 478794972457538 |
15:51:55 | XLON | 1178 | 132.04 | 478794972457539 |
15:52:42 | XLON | 14755 | 132.06 | 478794972457686 |
15:53:28 | XLON | 3742 | 132.24 | 478794972457928 |
15:53:28 | XLON | 10730 | 132.24 | 478794972457929 |
15:54:09 | XLON | 7001 | 132.28 | 478794972458057 |
15:54:09 | XLON | 7732 | 132.28 | 478794972458058 |
15:54:38 | XLON | 15120 | 132.24 | 478794972458150 |
15:55:38 | XLON | 4823 | 132.24 | 478794972458286 |
15:56:00 | XLON | 615 | 132.32 | 478794972458334 |
15:56:08 | XLON | 1000 | 132.28 | 478794972458398 |
15:56:09 | XLON | 2000 | 132.28 | 478794972458405 |
15:56:22 | XLON | 3939 | 132.28 | 478794972458440 |
15:56:22 | XLON | 8181 | 132.28 | 478794972458441 |
15:56:31 | XLON | 9437 | 132.3 | 478794972458477 |
15:56:40 | XLON | 15120 | 132.3 | 478794972458495 |
15:57:13 | XLON | 2866 | 132.3 | 478794972458607 |
15:57:13 | XLON | 12254 | 132.3 | 478794972458608 |
15:58:44 | XLON | 2329 | 132.3 | 478794972458959 |
15:58:44 | XLON | 500 | 132.3 | 478794972458960 |
15:58:44 | XLON | 3337 | 132.3 | 478794972458961 |
15:58:44 | XLON | 3000 | 132.3 | 478794972458962 |
15:58:47 | XLON | 32164 | 132.28 | 478794972458968 |
15:58:47 | XLON | 11492 | 132.28 | 478794972458970 |
15:58:47 | XLON | 3024 | 132.28 | 478794972458971 |
15:58:47 | XLON | 6495 | 132.28 | 478794972458972 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us