Last checked at 27 Jan 2023 17:52
27 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 27 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 93.24 |
Lowest price paid per share (pence): | 91.94 |
Volume weighted average price paid per share (pence): | 92.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,626,588,445 of its ordinary shares in treasury and has 27,191,667,613 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.38 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:25 AM | XLON | 1658 | 92.49 | 700836200056220 |
08:00:27 AM | XLON | 574 | 92.49 | 700836200056266 |
08:00:27 AM | XLON | 647 | 92.49 | 700836200056265 |
08:00:27 AM | XLON | 1918 | 92.49 | 700836200056264 |
08:00:48 AM | XLON | 3835 | 92.56 | 700836200056495 |
08:00:48 AM | XLON | 471 | 92.58 | 700836200056497 |
08:00:48 AM | XLON | 2900 | 92.58 | 700836200056498 |
08:00:48 AM | XLON | 701 | 92.60 | 700836200056499 |
08:01:05 AM | XLON | 1402 | 92.49 | 700836200056544 |
08:01:05 AM | XLON | 3508 | 92.49 | 700836200056543 |
08:01:23 AM | XLON | 8343 | 92.44 | 700836200056657 |
08:01:40 AM | XLON | 8095 | 92.43 | 700836200056733 |
08:02:03 AM | XLON | 6644 | 92.44 | 700836200056858 |
08:02:17 AM | XLON | 4904 | 92.45 | 700836200056964 |
08:02:34 AM | XLON | 3305 | 92.41 | 700836200057050 |
08:02:34 AM | XLON | 5227 | 92.41 | 700836200057057 |
08:03:06 AM | XLON | 10442 | 92.61 | 700836200057193 |
08:03:26 AM | XLON | 3433 | 92.51 | 700836200057296 |
08:04:04 AM | XLON | 4978 | 92.68 | 700836200057417 |
08:04:04 AM | XLON | 5318 | 92.68 | 700836200057418 |
08:04:20 AM | XLON | 3893 | 92.70 | 700836200057487 |
08:04:20 AM | XLON | 4070 | 92.70 | 700836200057491 |
08:04:20 AM | XLON | 6174 | 92.70 | 700836200057492 |
08:05:11 AM | XLON | 8118 | 92.71 | 700836200057591 |
08:05:11 AM | XLON | 10720 | 92.71 | 700836200057589 |
08:05:54 AM | XLON | 11084 | 92.72 | 700836200057724 |
08:05:54 AM | XLON | 380 | 92.73 | 700836200057727 |
08:05:54 AM | XLON | 1438 | 92.73 | 700836200057728 |
08:05:54 AM | XLON | 1918 | 92.73 | 700836200057726 |
08:06:21 AM | XLON | 6918 | 92.71 | 700836200057825 |
08:06:21 AM | XLON | 536 | 92.73 | 700836200057829 |
08:06:21 AM | XLON | 1110 | 92.73 | 700836200057830 |
08:06:21 AM | XLON | 3278 | 92.73 | 700836200057828 |
08:07:08 AM | XLON | 3492 | 92.61 | 700836200057970 |
08:07:08 AM | XLON | 4064 | 92.61 | 700836200057965 |
08:07:08 AM | XLON | 3897 | 92.64 | 700836200057969 |
08:07:35 AM | XLON | 3341 | 92.57 | 700836200058007 |
08:07:36 AM | XLON | 4597 | 92.57 | 700836200058009 |
08:08:19 AM | XLON | 2179 | 92.57 | 700836200058087 |
08:08:29 AM | XLON | 6803 | 92.59 | 700836200058099 |
08:08:29 AM | XLON | 7474 | 92.59 | 700836200058098 |
08:08:43 AM | XLON | 496 | 92.54 | 700836200058122 |
08:08:43 AM | XLON | 3007 | 92.54 | 700836200058121 |
08:08:59 AM | XLON | 1086 | 92.53 | 700836200058145 |
08:09:07 AM | XLON | 5039 | 92.53 | 700836200058156 |
08:10:00 AM | XLON | 1704 | 92.54 | 700836200058325 |
08:10:00 AM | XLON | 6746 | 92.54 | 700836200058328 |
08:10:00 AM | XLON | 9972 | 92.54 | 700836200058324 |
08:10:34 AM | XLON | 3184 | 92.53 | 700836200058367 |
08:10:34 AM | XLON | 5345 | 92.53 | 700836200058366 |
08:10:46 AM | XLON | 5679 | 92.52 | 700836200058390 |
08:11:43 AM | XLON | 13713 | 92.53 | 700836200058546 |
08:11:45 AM | XLON | 3670 | 92.55 | 700836200058565 |
08:12:59 AM | XLON | 4400 | 92.56 | 700836200058740 |
08:13:49 AM | XLON | 3239 | 92.61 | 700836200058827 |
08:13:49 AM | XLON | 5269 | 92.61 | 700836200058829 |
08:13:50 AM | XLON | 3577 | 92.61 | 700836200058840 |
08:13:50 AM | XLON | 4400 | 92.61 | 700836200058839 |
08:14:00 AM | XLON | 310 | 92.59 | 700836200058844 |
08:14:00 AM | XLON | 590 | 92.59 | 700836200058848 |
08:14:00 AM | XLON | 3577 | 92.59 | 700836200058849 |
08:14:00 AM | XLON | 6018 | 92.59 | 700836200058843 |
08:14:00 AM | XLON | 6075 | 92.59 | 700836200058850 |
08:14:21 AM | XLON | 3492 | 92.55 | 700836200058900 |
08:14:28 AM | XLON | 758 | 92.54 | 700836200058912 |
08:15:07 AM | XLON | 7504 | 92.59 | 700836200059004 |
08:15:09 AM | XLON | 7180 | 92.59 | 700836200059011 |
08:16:03 AM | XLON | 5164 | 92.58 | 700836200059187 |
08:16:03 AM | XLON | 12799 | 92.62 | 700836200059183 |
08:16:40 AM | XLON | 1592 | 92.54 | 700836200059253 |
08:16:40 AM | XLON | 2316 | 92.54 | 700836200059254 |
08:16:48 AM | XLON | 9680 | 92.52 | 700836200059261 |
08:17:32 AM | XLON | 148 | 92.52 | 700836200059310 |
08:17:32 AM | XLON | 4298 | 92.52 | 700836200059309 |
08:17:32 AM | XLON | 4446 | 92.52 | 700836200059306 |
08:17:32 AM | XLON | 6123 | 92.52 | 700836200059307 |
08:18:06 AM | XLON | 3863 | 92.47 | 700836200059381 |
08:18:06 AM | XLON | 2097 | 92.50 | 700836200059377 |
08:18:06 AM | XLON | 3577 | 92.50 | 700836200059376 |
08:18:23 AM | XLON | 3447 | 92.43 | 700836200059418 |
08:18:39 AM | XLON | 3785 | 92.42 | 700836200059485 |
08:18:39 AM | XLON | 3576 | 92.43 | 700836200059482 |
08:19:00 AM | XLON | 3162 | 92.41 | 700836200059531 |
08:19:31 AM | XLON | 5092 | 92.43 | 700836200059624 |
08:20:13 AM | XLON | 1 | 92.50 | 700836200059723 |
08:20:39 AM | XLON | 4400 | 92.49 | 700836200059801 |
08:20:39 AM | XLON | 7228 | 92.49 | 700836200059802 |
08:20:39 AM | XLON | 13077 | 92.49 | 700836200059799 |
08:20:53 AM | XLON | 2949 | 92.45 | 700836200059826 |
08:21:08 AM | XLON | 3813 | 92.38 | 700836200059859 |
08:21:57 AM | XLON | 5890 | 92.43 | 700836200059924 |
08:22:02 AM | XLON | 5337 | 92.42 | 700836200059932 |
08:23:00 AM | XLON | 1055 | 92.44 | 700836200060006 |
08:23:02 AM | XLON | 1712 | 92.42 | 700836200060010 |
08:23:02 AM | XLON | 2649 | 92.42 | 700836200060011 |
08:23:08 AM | XLON | 99 | 92.43 | 700836200060019 |
08:24:40 AM | XLON | 481 | 92.55 | 700836200060184 |
08:24:40 AM | XLON | 1714 | 92.55 | 700836200060182 |
08:24:40 AM | XLON | 2446 | 92.55 | 700836200060183 |
08:24:40 AM | XLON | 2665 | 92.55 | 700836200060181 |
08:24:40 AM | XLON | 6499 | 92.55 | 700836200060179 |
08:25:08 AM | XLON | 1713 | 92.55 | 700836200060252 |
08:25:08 AM | XLON | 3577 | 92.55 | 700836200060250 |
08:25:08 AM | XLON | 3577 | 92.55 | 700836200060251 |
08:25:08 AM | XLON | 5845 | 92.55 | 700836200060249 |
08:25:10 AM | XLON | 11739 | 92.53 | 700836200060260 |
08:25:12 AM | XLON | 1593 | 92.52 | 700836200060273 |
08:25:12 AM | XLON | 1608 | 92.52 | 700836200060272 |
08:25:32 AM | XLON | 7015 | 92.50 | 700836200060304 |
08:25:50 AM | XLON | 10412 | 92.48 | 700836200060378 |
08:26:09 AM | XLON | 3423 | 92.50 | 700836200060437 |
08:26:38 AM | XLON | 1033 | 92.46 | 700836200060472 |
08:26:38 AM | XLON | 5333 | 92.46 | 700836200060471 |
08:26:59 AM | XLON | 3520 | 92.48 | 700836200060513 |
08:27:28 AM | XLON | 6572 | 92.44 | 700836200060567 |
08:28:21 AM | XLON | 1868 | 92.48 | 700836200060649 |
08:28:21 AM | XLON | 3500 | 92.48 | 700836200060648 |
08:28:21 AM | XLON | 10837 | 92.48 | 700836200060644 |
08:29:05 AM | XLON | 918 | 92.39 | 700836200060739 |
08:29:05 AM | XLON | 3577 | 92.39 | 700836200060737 |
08:29:05 AM | XLON | 3577 | 92.39 | 700836200060738 |
08:29:05 AM | XLON | 3120 | 92.40 | 700836200060735 |
08:30:02 AM | XLON | 5160 | 92.43 | 700836200060794 |
08:30:12 AM | XLON | 317 | 92.44 | 700836200060841 |
08:30:31 AM | XLON | 195 | 92.44 | 700836200060887 |
08:30:31 AM | XLON | 1093 | 92.44 | 700836200060888 |
08:30:33 AM | XLON | 835 | 92.45 | 700836200060916 |
08:30:37 AM | XLON | 13972 | 92.42 | 700836200060951 |
08:31:15 AM | XLON | 3474 | 92.42 | 700836200061013 |
08:31:15 AM | XLON | 5426 | 92.42 | 700836200061015 |
08:31:48 AM | XLON | 3934 | 92.43 | 700836200061134 |
08:31:59 AM | XLON | 7271 | 92.43 | 700836200061148 |
08:32:10 AM | XLON | 1292 | 92.39 | 700836200061176 |
08:32:10 AM | XLON | 3007 | 92.39 | 700836200061175 |
08:32:27 AM | XLON | 3443 | 92.37 | 700836200061193 |
08:32:51 AM | XLON | 3775 | 92.37 | 700836200061284 |
08:33:03 AM | XLON | 3822 | 92.36 | 700836200061359 |
08:33:04 AM | XLON | 5397 | 92.35 | 700836200061369 |
08:33:42 AM | XLON | 3101 | 92.36 | 700836200061472 |
08:33:47 AM | XLON | 8293 | 92.36 | 700836200061480 |
08:34:14 AM | XLON | 3805 | 92.37 | 700836200061526 |
08:34:39 AM | XLON | 3623 | 92.38 | 700836200061586 |
08:34:52 AM | XLON | 3324 | 92.36 | 700836200061656 |
08:35:28 AM | XLON | 635 | 92.34 | 700836200061709 |
08:35:28 AM | XLON | 1434 | 92.34 | 700836200061708 |
08:35:28 AM | XLON | 3577 | 92.34 | 700836200061710 |
08:35:28 AM | XLON | 7338 | 92.34 | 700836200061706 |
08:35:29 AM | XLON | 4 | 92.34 | 700836200061711 |
08:35:55 AM | XLON | 8325 | 92.32 | 700836200061748 |
08:36:51 AM | XLON | 4001 | 92.40 | 700836200061889 |
08:36:51 AM | XLON | 10051 | 92.42 | 700836200061886 |
08:37:08 AM | XLON | 3546 | 92.37 | 700836200061930 |
08:37:43 AM | XLON | 775 | 92.35 | 700836200062019 |
08:37:43 AM | XLON | 6164 | 92.35 | 700836200062020 |
08:38:07 AM | XLON | 7490 | 92.35 | 700836200062085 |
08:38:35 AM | XLON | 1592 | 92.34 | 700836200062140 |
08:38:35 AM | XLON | 6851 | 92.34 | 700836200062141 |
08:39:13 AM | XLON | 3826 | 92.31 | 700836200062209 |
08:39:42 AM | XLON | 3300 | 92.31 | 700836200062305 |
08:40:02 AM | XLON | 7142 | 92.31 | 700836200062403 |
08:40:09 AM | XLON | 8343 | 92.32 | 700836200062419 |
08:41:09 AM | XLON | 1572 | 92.31 | 700836200062518 |
08:41:09 AM | XLON | 3539 | 92.31 | 700836200062519 |
08:41:09 AM | XLON | 830 | 92.32 | 700836200062514 |
08:41:09 AM | XLON | 5000 | 92.32 | 700836200062513 |
08:42:03 AM | XLON | 2606 | 92.36 | 700836200062588 |
08:42:03 AM | XLON | 4200 | 92.36 | 700836200062587 |
08:42:03 AM | XLON | 7600 | 92.36 | 700836200062586 |
08:42:44 AM | XLON | 3662 | 92.36 | 700836200062633 |
08:43:09 AM | XLON | 1605 | 92.34 | 700836200062680 |
08:43:09 AM | XLON | 3931 | 92.34 | 700836200062681 |
08:43:23 AM | XLON | 3666 | 92.32 | 700836200062727 |
08:43:23 AM | XLON | 4448 | 92.32 | 700836200062726 |
08:44:00 AM | XLON | 8830 | 92.33 | 700836200062791 |
08:44:26 AM | XLON | 1679 | 92.31 | 700836200062820 |
08:44:26 AM | XLON | 2334 | 92.31 | 700836200062821 |
08:44:26 AM | XLON | 3459 | 92.31 | 700836200062819 |
08:45:11 AM | XLON | 2855 | 92.33 | 700836200062881 |
08:45:11 AM | XLON | 2911 | 92.33 | 700836200062880 |
08:45:24 AM | XLON | 3737 | 92.30 | 700836200062922 |
08:45:39 AM | XLON | 942 | 92.28 | 700836200062961 |
08:45:39 AM | XLON | 2554 | 92.28 | 700836200062962 |
08:46:54 AM | XLON | 1771 | 92.30 | 700836200063142 |
08:46:54 AM | XLON | 1805 | 92.30 | 700836200063143 |
08:46:54 AM | XLON | 12480 | 92.30 | 700836200063141 |
08:47:25 AM | XLON | 8983 | 92.29 | 700836200063215 |
08:48:09 AM | XLON | 2965 | 92.28 | 700836200063287 |
08:48:10 AM | XLON | 2769 | 92.27 | 700836200063292 |
08:48:10 AM | XLON | 3577 | 92.27 | 700836200063291 |
08:48:41 AM | XLON | 3377 | 92.24 | 700836200063329 |
08:49:02 AM | XLON | 1692 | 92.19 | 700836200063384 |
08:49:02 AM | XLON | 2035 | 92.19 | 700836200063385 |
08:49:02 AM | XLON | 5713 | 92.20 | 700836200063379 |
08:50:09 AM | XLON | 3951 | 92.14 | 700836200063539 |
08:50:09 AM | XLON | 4200 | 92.14 | 700836200063540 |
08:51:00 AM | XLON | 1758 | 92.22 | 700836200063632 |
08:51:00 AM | XLON | 1846 | 92.22 | 700836200063631 |
08:51:33 AM | XLON | 1221 | 92.14 | 700836200063689 |
08:51:33 AM | XLON | 1581 | 92.14 | 700836200063687 |
08:51:33 AM | XLON | 2885 | 92.14 | 700836200063686 |
08:51:33 AM | XLON | 3439 | 92.14 | 700836200063685 |
08:51:33 AM | XLON | 3577 | 92.14 | 700836200063688 |
08:52:13 AM | XLON | 4283 | 92.19 | 700836200063786 |
08:52:13 AM | XLON | 5447 | 92.19 | 700836200063787 |
08:52:24 AM | XLON | 2990 | 92.18 | 700836200063800 |
08:53:04 AM | XLON | 1740 | 92.15 | 700836200063870 |
08:53:04 AM | XLON | 2162 | 92.15 | 700836200063871 |
08:53:04 AM | XLON | 6036 | 92.15 | 700836200063869 |
08:53:38 AM | XLON | 971 | 92.12 | 700836200063920 |
08:53:38 AM | XLON | 1701 | 92.12 | 700836200063922 |
08:53:38 AM | XLON | 3397 | 92.12 | 700836200063921 |
08:53:59 AM | XLON | 3206 | 92.16 | 700836200063997 |
08:54:50 AM | XLON | 174 | 92.17 | 700836200064025 |
08:54:50 AM | XLON | 948 | 92.17 | 700836200064030 |
08:54:50 AM | XLON | 1434 | 92.17 | 700836200064029 |
08:54:50 AM | XLON | 4400 | 92.17 | 700836200064028 |
08:54:50 AM | XLON | 5570 | 92.17 | 700836200064026 |
08:56:27 AM | XLON | 905 | 92.11 | 700836200064123 |
08:56:27 AM | XLON | 3577 | 92.11 | 700836200064121 |
08:56:27 AM | XLON | 3577 | 92.11 | 700836200064122 |
08:56:27 AM | XLON | 4395 | 92.13 | 700836200064112 |
08:57:34 AM | XLON | 1623 | 92.12 | 700836200064188 |
08:57:34 AM | XLON | 3577 | 92.12 | 700836200064189 |
08:57:34 AM | XLON | 3577 | 92.12 | 700836200064190 |
08:57:34 AM | XLON | 2118 | 92.13 | 700836200064191 |
08:58:06 AM | XLON | 2945 | 92.13 | 700836200064249 |
08:58:19 AM | XLON | 13867 | 92.12 | 700836200064268 |
08:58:19 AM | XLON | 3577 | 92.13 | 700836200064269 |
08:59:25 AM | XLON | 8420 | 92.09 | 700836200064398 |
08:59:43 AM | XLON | 5250 | 92.12 | 700836200064440 |
09:00:02 AM | XLON | 4524 | 92.07 | 700836200064458 |
09:01:20 AM | XLON | 157 | 92.12 | 700836200064555 |
09:01:25 AM | XLON | 3755 | 92.12 | 700836200064557 |
09:01:33 AM | XLON | 630 | 92.12 | 700836200064568 |
09:01:55 AM | XLON | 1501 | 92.11 | 700836200064619 |
09:01:55 AM | XLON | 1806 | 92.11 | 700836200064617 |
09:01:55 AM | XLON | 2205 | 92.11 | 700836200064612 |
09:01:55 AM | XLON | 2648 | 92.11 | 700836200064610 |
09:01:55 AM | XLON | 3373 | 92.11 | 700836200064618 |
09:01:55 AM | XLON | 9000 | 92.11 | 700836200064611 |
09:02:43 AM | XLON | 3380 | 92.09 | 700836200064664 |
09:02:44 AM | XLON | 7042 | 92.09 | 700836200064666 |
09:04:32 AM | XLON | 90 | 92.12 | 700836200064858 |
09:04:32 AM | XLON | 2177 | 92.12 | 700836200064860 |
09:04:32 AM | XLON | 3007 | 92.12 | 700836200064859 |
09:04:33 AM | XLON | 1 | 92.12 | 700836200064868 |
09:04:41 AM | XLON | 1387 | 92.12 | 700836200064881 |
09:04:41 AM | XLON | 2507 | 92.12 | 700836200064883 |
09:04:41 AM | XLON | 2917 | 92.12 | 700836200064884 |
09:04:41 AM | XLON | 3577 | 92.12 | 700836200064882 |
09:04:41 AM | XLON | 9000 | 92.12 | 700836200064880 |
09:06:24 AM | XLON | 747 | 92.14 | 700836200065061 |
09:06:24 AM | XLON | 1434 | 92.14 | 700836200065060 |
09:07:01 AM | XLON | 1743 | 92.13 | 700836200065086 |
09:07:01 AM | XLON | 12647 | 92.13 | 700836200065087 |
09:07:01 AM | XLON | 260 | 92.14 | 700836200065092 |
09:07:01 AM | XLON | 1920 | 92.14 | 700836200065089 |
09:07:01 AM | XLON | 3577 | 92.14 | 700836200065090 |
09:07:01 AM | XLON | 3577 | 92.14 | 700836200065091 |
09:08:28 AM | XLON | 2350 | 92.13 | 700836200065250 |
09:09:41 AM | XLON | 4905 | 92.17 | 700836200065344 |
09:09:41 AM | XLON | 5062 | 92.17 | 700836200065343 |
09:10:33 AM | XLON | 411 | 92.17 | 700836200065390 |
09:10:33 AM | XLON | 4086 | 92.17 | 700836200065405 |
09:10:33 AM | XLON | 4159 | 92.17 | 700836200065391 |
09:10:33 AM | XLON | 7169 | 92.17 | 700836200065392 |
09:11:09 AM | XLON | 7456 | 92.19 | 700836200065483 |
09:11:38 AM | XLON | 7195 | 92.18 | 700836200065526 |
09:11:38 AM | XLON | 7304 | 92.18 | 700836200065527 |
09:13:01 AM | XLON | 3504 | 92.18 | 700836200065644 |
09:13:01 AM | XLON | 4339 | 92.18 | 700836200065645 |
09:13:02 AM | XLON | 8395 | 92.18 | 700836200065646 |
09:14:21 AM | XLON | 12037 | 92.18 | 700836200065754 |
09:14:53 AM | XLON | 5079 | 92.18 | 700836200065900 |
09:16:24 AM | XLON | 853 | 92.16 | 700836200066027 |
09:16:24 AM | XLON | 1066 | 92.16 | 700836200066029 |
09:16:24 AM | XLON | 2951 | 92.16 | 700836200066028 |
09:16:26 AM | XLON | 2190 | 92.16 | 700836200066044 |
09:16:26 AM | XLON | 4107 | 92.16 | 700836200066043 |
09:16:38 AM | XLON | 4152 | 92.15 | 700836200066048 |
09:17:32 AM | XLON | 639 | 92.12 | 700836200066106 |
09:17:32 AM | XLON | 796 | 92.12 | 700836200066103 |
09:17:32 AM | XLON | 2817 | 92.12 | 700836200066104 |
09:17:32 AM | XLON | 4400 | 92.12 | 700836200066105 |
09:18:52 AM | XLON | 840 | 92.12 | 700836200066208 |
09:18:52 AM | XLON | 8125 | 92.12 | 700836200066207 |
09:19:29 AM | XLON | 7594 | 92.12 | 700836200066257 |
09:21:07 AM | XLON | 406 | 92.12 | 700836200066395 |
09:21:07 AM | XLON | 718 | 92.12 | 700836200066394 |
09:21:07 AM | XLON | 2187 | 92.12 | 700836200066393 |
09:21:55 AM | XLON | 1081 | 92.12 | 700836200066432 |
09:21:55 AM | XLON | 4348 | 92.12 | 700836200066433 |
09:21:55 AM | XLON | 8106 | 92.12 | 700836200066431 |
09:21:56 AM | XLON | 51 | 92.12 | 700836200066438 |
09:21:56 AM | XLON | 4400 | 92.12 | 700836200066437 |
09:22:11 AM | XLON | 4251 | 92.11 | 700836200066474 |
09:23:00 AM | XLON | 471 | 92.11 | 700836200066545 |
09:23:15 AM | XLON | 3671 | 92.08 | 700836200066555 |
09:23:15 AM | XLON | 5161 | 92.11 | 700836200066551 |
09:23:44 AM | XLON | 3501 | 92.07 | 700836200066603 |
09:24:33 AM | XLON | 8275 | 92.11 | 700836200066679 |
09:26:53 AM | XLON | 2207 | 92.14 | 700836200066829 |
09:27:02 AM | XLON | 82 | 92.13 | 700836200066834 |
09:27:02 AM | XLON | 1934 | 92.13 | 700836200066836 |
09:27:02 AM | XLON | 2238 | 92.13 | 700836200066837 |
09:27:02 AM | XLON | 3235 | 92.13 | 700836200066832 |
09:27:02 AM | XLON | 9214 | 92.13 | 700836200066833 |
09:27:54 AM | XLON | 3186 | 92.13 | 700836200066911 |
09:28:57 AM | XLON | 643 | 92.13 | 700836200066940 |
09:28:57 AM | XLON | 2800 | 92.13 | 700836200066939 |
09:28:57 AM | XLON | 7781 | 92.13 | 700836200066937 |
09:30:33 AM | XLON | 5287 | 92.14 | 700836200067076 |
09:31:10 AM | XLON | 1145 | 92.22 | 700836200067167 |
09:31:10 AM | XLON | 3647 | 92.22 | 700836200067166 |
09:31:50 AM | XLON | 2283 | 92.21 | 700836200067215 |
09:31:50 AM | XLON | 3542 | 92.21 | 700836200067210 |
09:31:50 AM | XLON | 3543 | 92.21 | 700836200067214 |
09:32:30 AM | XLON | 2993 | 92.21 | 700836200067261 |
09:32:30 AM | XLON | 5994 | 92.21 | 700836200067258 |
09:34:06 AM | XLON | 1873 | 92.38 | 700836200067447 |
09:34:06 AM | XLON | 3577 | 92.38 | 700836200067446 |
09:34:06 AM | XLON | 5603 | 92.38 | 700836200067445 |
09:34:28 AM | XLON | 3596 | 92.38 | 700836200067478 |
09:36:22 AM | XLON | 4083 | 92.48 | 700836200067636 |
09:36:22 AM | XLON | 5060 | 92.49 | 700836200067634 |
09:36:22 AM | XLON | 5444 | 92.49 | 700836200067632 |
09:37:05 AM | XLON | 753 | 92.46 | 700836200067708 |
09:37:05 AM | XLON | 2425 | 92.46 | 700836200067707 |
09:37:18 AM | XLON | 3024 | 92.45 | 700836200067733 |
09:37:46 AM | XLON | 7919 | 92.44 | 700836200067781 |
09:38:35 AM | XLON | 3373 | 92.30 | 700836200067883 |
09:39:10 AM | XLON | 3569 | 92.28 | 700836200067934 |
09:39:10 AM | XLON | 3935 | 92.29 | 700836200067927 |
09:40:29 AM | XLON | 5895 | 92.15 | 700836200068036 |
09:41:26 AM | XLON | 1648 | 92.17 | 700836200068095 |
09:41:26 AM | XLON | 1831 | 92.17 | 700836200068096 |
09:41:32 AM | XLON | 4624 | 92.20 | 700836200068108 |
09:42:00 AM | XLON | 3525 | 92.18 | 700836200068161 |
09:42:32 AM | XLON | 6024 | 92.13 | 700836200068191 |
09:43:15 AM | XLON | 3842 | 92.16 | 700836200068261 |
09:43:15 AM | XLON | 3982 | 92.16 | 700836200068262 |
09:44:33 AM | XLON | 10918 | 92.16 | 700836200068335 |
09:45:05 AM | XLON | 593 | 92.13 | 700836200068380 |
09:45:05 AM | XLON | 2786 | 92.13 | 700836200068379 |
09:45:38 AM | XLON | 235 | 92.15 | 700836200068411 |
09:45:38 AM | XLON | 2761 | 92.15 | 700836200068412 |
09:46:15 AM | XLON | 2510 | 92.12 | 700836200068434 |
09:46:15 AM | XLON | 2662 | 92.12 | 700836200068433 |
09:47:16 AM | XLON | 993 | 92.16 | 700836200068516 |
09:47:16 AM | XLON | 3577 | 92.16 | 700836200068515 |
09:47:52 AM | XLON | 2889 | 92.20 | 700836200068541 |
09:48:00 AM | XLON | 489 | 92.20 | 700836200068548 |
09:48:00 AM | XLON | 3804 | 92.20 | 700836200068545 |
09:48:00 AM | XLON | 4400 | 92.20 | 700836200068547 |
09:48:48 AM | XLON | 1076 | 92.15 | 700836200068559 |
09:48:48 AM | XLON | 1636 | 92.15 | 700836200068557 |
09:48:48 AM | XLON | 1732 | 92.15 | 700836200068558 |
09:48:48 AM | XLON | 3597 | 92.15 | 700836200068555 |
09:49:24 AM | XLON | 2988 | 92.15 | 700836200068628 |
09:50:10 AM | XLON | 1674 | 92.13 | 700836200068692 |
09:50:10 AM | XLON | 4400 | 92.13 | 700836200068693 |
09:50:10 AM | XLON | 5304 | 92.15 | 700836200068689 |
09:51:53 AM | XLON | 2030 | 92.10 | 700836200068816 |
09:51:55 AM | XLON | 1824 | 92.10 | 700836200068818 |
09:53:18 AM | XLON | 1619 | 92.11 | 700836200068929 |
09:53:21 AM | XLON | 4180 | 92.11 | 700836200068935 |
09:53:33 AM | XLON | 9776 | 92.10 | 700836200068944 |
09:54:28 AM | XLON | 3467 | 92.13 | 700836200069017 |
09:54:59 AM | XLON | 13943 | 92.13 | 700836200069068 |
09:55:39 AM | XLON | 3512 | 92.15 | 700836200069143 |
09:57:20 AM | XLON | 8990 | 92.10 | 700836200069261 |
09:57:49 AM | XLON | 9626 | 92.06 | 700836200069301 |
09:58:36 AM | XLON | 7650 | 92.08 | 700836200069339 |
10:00:15 AM | XLON | 1168 | 92.10 | 700836200069420 |
10:00:15 AM | XLON | 1434 | 92.10 | 700836200069419 |
10:01:14 AM | XLON | 1505 | 92.13 | 700836200069508 |
10:01:14 AM | XLON | 1520 | 92.13 | 700836200069509 |
10:01:31 AM | XLON | 936 | 92.12 | 700836200069530 |
10:01:31 AM | XLON | 1597 | 92.12 | 700836200069529 |
10:01:31 AM | XLON | 3065 | 92.12 | 700836200069526 |
10:01:31 AM | XLON | 3577 | 92.12 | 700836200069527 |
10:01:31 AM | XLON | 3577 | 92.12 | 700836200069528 |
10:01:48 AM | XLON | 3551 | 92.11 | 700836200069544 |
10:02:25 AM | XLON | 378 | 92.11 | 700836200069576 |
10:02:25 AM | XLON | 1754 | 92.11 | 700836200069575 |
10:02:41 AM | XLON | 7225 | 92.11 | 700836200069616 |
10:05:28 AM | XLON | 1241 | 92.14 | 700836200069829 |
10:05:28 AM | XLON | 4400 | 92.14 | 700836200069828 |
10:06:08 AM | XLON | 3101 | 92.17 | 700836200069929 |
10:06:52 AM | XLON | 53 | 92.21 | 700836200069975 |
10:06:52 AM | XLON | 2006 | 92.21 | 700836200069977 |
10:06:52 AM | XLON | 2665 | 92.21 | 700836200069976 |
10:06:52 AM | XLON | 4041 | 92.21 | 700836200069978 |
10:06:57 AM | XLON | 1989 | 92.20 | 700836200069981 |
10:06:57 AM | XLON | 7891 | 92.20 | 700836200069982 |
10:07:02 AM | XLON | 3381 | 92.19 | 700836200069990 |
10:07:45 AM | XLON | 3328 | 92.17 | 700836200070028 |
10:07:45 AM | XLON | 3350 | 92.17 | 700836200070029 |
10:08:55 AM | XLON | 8494 | 92.19 | 700836200070098 |
10:10:37 AM | XLON | 1213 | 92.12 | 700836200070190 |
10:10:37 AM | XLON | 2301 | 92.12 | 700836200070191 |
10:10:37 AM | XLON | 7442 | 92.12 | 700836200070192 |
10:12:00 AM | XLON | 1932 | 92.12 | 700836200070289 |
10:12:24 AM | XLON | 763 | 92.11 | 700836200070307 |
10:12:24 AM | XLON | 767 | 92.11 | 700836200070306 |
10:12:36 AM | XLON | 1348 | 92.11 | 700836200070311 |
10:14:42 AM | XLON | 13113 | 92.13 | 700836200070561 |
10:14:56 AM | XLON | 9041 | 92.15 | 700836200070572 |
10:15:01 AM | XLON | 1932 | 92.14 | 700836200070576 |
10:16:15 AM | XLON | 1476 | 92.14 | 700836200070686 |
10:16:15 AM | XLON | 3542 | 92.14 | 700836200070685 |
10:16:15 AM | XLON | 14288 | 92.14 | 700836200070683 |
10:16:27 AM | XLON | 5529 | 92.09 | 700836200070719 |
10:18:27 AM | XLON | 3017 | 92.11 | 700836200070835 |
10:18:43 AM | XLON | 3826 | 92.12 | 700836200070854 |
10:19:42 AM | XLON | 2962 | 92.12 | 700836200070933 |
10:20:04 AM | XLON | 3012 | 92.12 | 700836200070956 |
10:20:05 AM | XLON | 2793 | 92.11 | 700836200070958 |
10:20:05 AM | XLON | 9282 | 92.11 | 700836200070959 |
10:20:39 AM | XLON | 3418 | 92.12 | 700836200071016 |
10:21:11 AM | XLON | 3744 | 92.11 | 700836200071058 |
10:21:18 AM | XLON | 3800 | 92.07 | 700836200071064 |
10:21:25 AM | XLON | 3347 | 92.02 | 700836200071113 |
10:22:08 AM | XLON | 1204 | 92.03 | 700836200071300 |
10:22:08 AM | XLON | 1926 | 92.03 | 700836200071301 |
10:22:12 AM | XLON | 3349 | 92.02 | 700836200071315 |
10:23:38 AM | XLON | 5236 | 91.99 | 700836200071520 |
10:23:48 AM | XLON | 4929 | 91.97 | 700836200071531 |
10:24:33 AM | XLON | 557 | 92.01 | 700836200071579 |
10:24:33 AM | XLON | 2538 | 92.01 | 700836200071580 |
10:25:02 AM | XLON | 1599 | 92.00 | 700836200071606 |
10:25:02 AM | XLON | 2213 | 92.00 | 700836200071607 |
10:25:02 AM | XLON | 3860 | 92.01 | 700836200071602 |
10:26:41 AM | XLON | 4000 | 91.98 | 700836200071793 |
10:26:41 AM | XLON | 902 | 91.99 | 700836200071794 |
10:26:41 AM | XLON | 5280 | 91.99 | 700836200071791 |
10:26:44 AM | XLON | 3474 | 91.96 | 700836200071797 |
10:28:33 AM | XLON | 6130 | 91.95 | 700836200071882 |
10:28:58 AM | XLON | 7600 | 91.95 | 700836200071913 |
10:30:09 AM | XLON | 11172 | 92.00 | 700836200072064 |
10:31:01 AM | XLON | 395 | 91.95 | 700836200072095 |
10:31:01 AM | XLON | 749 | 91.95 | 700836200072096 |
10:31:01 AM | XLON | 2060 | 91.95 | 700836200072097 |
10:31:08 AM | XLON | 2066 | 91.94 | 700836200072119 |
10:31:08 AM | XLON | 3351 | 91.94 | 700836200072120 |
10:32:58 AM | XLON | 9052 | 91.98 | 700836200072206 |
10:33:35 AM | XLON | 4722 | 91.97 | 700836200072248 |
10:34:39 AM | XLON | 13618 | 91.98 | 700836200072313 |
10:36:17 AM | XLON | 3314 | 91.99 | 700836200072460 |
10:36:17 AM | XLON | 4042 | 91.99 | 700836200072457 |
10:36:17 AM | XLON | 5730 | 91.99 | 700836200072456 |
10:37:40 AM | XLON | 1228 | 92.01 | 700836200072516 |
10:39:00 AM | XLON | 6175 | 92.07 | 700836200072614 |
10:39:58 AM | XLON | 255 | 92.12 | 700836200072701 |
10:40:10 AM | XLON | 1697 | 92.12 | 700836200072721 |
10:40:10 AM | XLON | 2355 | 92.12 | 700836200072722 |
10:41:12 AM | XLON | 82 | 92.10 | 700836200072780 |
10:41:12 AM | XLON | 1304 | 92.10 | 700836200072781 |
10:41:12 AM | XLON | 1687 | 92.10 | 700836200072779 |
10:41:12 AM | XLON | 2587 | 92.10 | 700836200072777 |
10:41:12 AM | XLON | 2665 | 92.10 | 700836200072778 |
10:41:12 AM | XLON | 3577 | 92.10 | 700836200072776 |
10:41:12 AM | XLON | 2803 | 92.11 | 700836200072782 |
10:41:12 AM | XLON | 6090 | 92.11 | 700836200072773 |
10:41:12 AM | XLON | 6208 | 92.11 | 700836200072774 |
10:42:02 AM | XLON | 2401 | 92.09 | 700836200072875 |
10:42:02 AM | XLON | 843 | 92.10 | 700836200072876 |
10:42:02 AM | XLON | 10332 | 92.10 | 700836200072866 |
10:43:08 AM | XLON | 2163 | 92.04 | 700836200072892 |
10:43:08 AM | XLON | 3461 | 92.04 | 700836200072893 |
10:43:51 AM | XLON | 1434 | 92.06 | 700836200072944 |
10:43:51 AM | XLON | 2254 | 92.06 | 700836200072945 |
10:44:14 AM | XLON | 940 | 92.03 | 700836200072980 |
10:44:14 AM | XLON | 4842 | 92.03 | 700836200072979 |
10:44:14 AM | XLON | 7430 | 92.05 | 700836200072974 |
10:47:40 AM | XLON | 621 | 92.14 | 700836200073255 |
10:47:40 AM | XLON | 3440 | 92.14 | 700836200073253 |
10:47:40 AM | XLON | 3577 | 92.14 | 700836200073254 |
10:47:45 AM | XLON | 2966 | 92.14 | 700836200073258 |
10:47:54 AM | XLON | 1596 | 92.12 | 700836200073267 |
10:47:54 AM | XLON | 3848 | 92.12 | 700836200073262 |
10:47:54 AM | XLON | 11535 | 92.12 | 700836200073266 |
10:48:42 AM | XLON | 3195 | 92.10 | 700836200073295 |
10:49:09 AM | XLON | 4725 | 92.07 | 700836200073307 |
10:50:48 AM | XLON | 297 | 92.10 | 700836200073396 |
10:50:48 AM | XLON | 1434 | 92.10 | 700836200073397 |
10:50:48 AM | XLON | 5010 | 92.10 | 700836200073398 |
10:52:14 AM | XLON | 1799 | 92.11 | 700836200073492 |
10:52:14 AM | XLON | 11522 | 92.11 | 700836200073491 |
10:52:14 AM | XLON | 256 | 92.12 | 700836200073495 |
10:52:14 AM | XLON | 1905 | 92.12 | 700836200073493 |
10:52:14 AM | XLON | 3577 | 92.12 | 700836200073494 |
10:53:46 AM | XLON | 953 | 92.14 | 700836200073620 |
10:53:46 AM | XLON | 3297 | 92.14 | 700836200073619 |
10:54:29 AM | XLON | 825 | 92.11 | 700836200073671 |
10:54:29 AM | XLON | 4400 | 92.11 | 700836200073670 |
10:54:29 AM | XLON | 294 | 92.12 | 700836200073656 |
10:54:29 AM | XLON | 9144 | 92.12 | 700836200073655 |
10:55:38 AM | XLON | 4477 | 92.04 | 700836200073728 |
10:56:50 AM | XLON | 9486 | 92.09 | 700836200073860 |
10:57:46 AM | XLON | 399 | 92.07 | 700836200073957 |
10:57:46 AM | XLON | 2628 | 92.07 | 700836200073956 |
10:58:58 AM | XLON | 6108 | 92.05 | 700836200073992 |
10:58:58 AM | XLON | 909 | 92.07 | 700836200073989 |
10:58:58 AM | XLON | 3800 | 92.07 | 700836200073990 |
11:00:01 AM | XLON | 7340 | 92.05 | 700836200074044 |
11:00:51 AM | XLON | 397 | 92.08 | 700836200074144 |
11:00:51 AM | XLON | 2665 | 92.08 | 700836200074143 |
11:02:49 AM | XLON | 792 | 92.08 | 700836200074302 |
11:02:49 AM | XLON | 2157 | 92.08 | 700836200074303 |
11:02:58 AM | XLON | 1 | 92.09 | 700836200074335 |
11:02:58 AM | XLON | 9525 | 92.09 | 700836200074336 |
11:03:55 AM | XLON | 3155 | 92.12 | 700836200074445 |
11:03:55 AM | XLON | 7508 | 92.12 | 700836200074443 |
11:06:00 AM | XLON | 1970 | 92.12 | 700836200074656 |
11:06:15 AM | XLON | 1434 | 92.12 | 700836200074662 |
11:06:21 AM | XLON | 724 | 92.11 | 700836200074672 |
11:06:21 AM | XLON | 7174 | 92.11 | 700836200074664 |
11:06:30 AM | XLON | 5309 | 92.11 | 700836200074679 |
11:07:27 AM | XLON | 7261 | 92.11 | 700836200074723 |
11:08:26 AM | XLON | 4017 | 92.11 | 700836200074786 |
11:08:26 AM | XLON | 4575 | 92.11 | 700836200074787 |
11:10:02 AM | XLON | 5913 | 92.06 | 700836200074930 |
11:10:04 AM | XLON | 1066 | 92.05 | 700836200074941 |
11:10:05 AM | XLON | 1172 | 92.05 | 700836200074944 |
11:10:05 AM | XLON | 2347 | 92.05 | 700836200074945 |
11:10:51 AM | XLON | 5831 | 92.04 | 700836200075000 |
11:11:48 AM | XLON | 3200 | 92.03 | 700836200075073 |
11:12:35 AM | XLON | 2619 | 92.02 | 700836200075184 |
11:13:45 AM | XLON | 9009 | 92.05 | 700836200075231 |
11:14:10 AM | XLON | 3771 | 92.06 | 700836200075260 |
11:15:22 AM | XLON | 516 | 92.13 | 700836200075295 |
11:15:22 AM | XLON | 1887 | 92.13 | 700836200075293 |
11:15:22 AM | XLON | 3300 | 92.13 | 700836200075294 |
11:17:08 AM | XLON | 1854 | 92.10 | 700836200075368 |
11:17:08 AM | XLON | 2399 | 92.10 | 700836200075370 |
11:17:08 AM | XLON | 3577 | 92.10 | 700836200075369 |
11:17:08 AM | XLON | 8005 | 92.11 | 700836200075362 |
11:17:37 AM | XLON | 1728 | 92.07 | 700836200075401 |
11:17:37 AM | XLON | 1790 | 92.07 | 700836200075402 |
11:17:37 AM | XLON | 3486 | 92.07 | 700836200075398 |
11:20:00 AM | XLON | 4933 | 92.09 | 700836200075676 |
11:20:16 AM | XLON | 5153 | 92.09 | 700836200075714 |
11:21:08 AM | XLON | 2659 | 92.06 | 700836200075820 |
11:21:08 AM | XLON | 3560 | 92.06 | 700836200075819 |
11:21:08 AM | XLON | 8688 | 92.07 | 700836200075814 |
11:21:41 AM | XLON | 3162 | 92.03 | 700836200075886 |
11:24:14 AM | XLON | 351 | 92.09 | 700836200076038 |
11:25:11 AM | XLON | 853 | 92.09 | 700836200076129 |
11:25:11 AM | XLON | 915 | 92.09 | 700836200076130 |
11:25:11 AM | XLON | 1903 | 92.09 | 700836200076128 |
11:25:11 AM | XLON | 2145 | 92.09 | 700836200076123 |
11:25:11 AM | XLON | 4400 | 92.09 | 700836200076127 |
11:25:11 AM | XLON | 6370 | 92.09 | 700836200076124 |
11:25:49 AM | XLON | 416 | 92.09 | 700836200076176 |
11:25:49 AM | XLON | 1272 | 92.09 | 700836200076178 |
11:25:49 AM | XLON | 1341 | 92.09 | 700836200076177 |
11:26:12 AM | XLON | 670 | 92.09 | 700836200076215 |
11:26:12 AM | XLON | 1100 | 92.09 | 700836200076216 |
11:26:12 AM | XLON | 5825 | 92.09 | 700836200076217 |
11:28:20 AM | XLON | 3879 | 92.11 | 700836200076435 |
11:28:20 AM | XLON | 8130 | 92.11 | 700836200076437 |
11:28:48 AM | XLON | 3000 | 92.13 | 700836200076482 |
11:31:08 AM | XLON | 3515 | 92.16 | 700836200076769 |
11:32:21 AM | XLON | 704 | 92.15 | 700836200076926 |
11:32:21 AM | XLON | 994 | 92.15 | 700836200076927 |
11:32:21 AM | XLON | 1653 | 92.15 | 700836200076920 |
11:32:21 AM | XLON | 3532 | 92.15 | 700836200076924 |
11:32:21 AM | XLON | 4058 | 92.15 | 700836200076925 |
11:32:21 AM | XLON | 4400 | 92.15 | 700836200076923 |
11:32:21 AM | XLON | 4787 | 92.15 | 700836200076921 |
11:32:37 AM | XLON | 3020 | 92.15 | 700836200076953 |
11:32:37 AM | XLON | 3876 | 92.15 | 700836200076954 |
11:34:08 AM | XLON | 883 | 92.16 | 700836200077076 |
11:34:08 AM | XLON | 2097 | 92.16 | 700836200077077 |
11:34:32 AM | XLON | 750 | 92.16 | 700836200077100 |
11:34:32 AM | XLON | 878 | 92.16 | 700836200077102 |
11:34:32 AM | XLON | 1416 | 92.16 | 700836200077101 |
11:34:48 AM | XLON | 12822 | 92.16 | 700836200077114 |
11:35:14 AM | XLON | 5707 | 92.11 | 700836200077155 |
11:35:57 AM | XLON | 403 | 92.07 | 700836200077201 |
11:35:57 AM | XLON | 4867 | 92.07 | 700836200077202 |
11:37:56 AM | XLON | 1585 | 92.07 | 700836200077339 |
11:37:56 AM | XLON | 3800 | 92.07 | 700836200077340 |
11:37:56 AM | XLON | 676 | 92.08 | 700836200077341 |
11:37:56 AM | XLON | 3341 | 92.08 | 700836200077335 |
11:39:28 AM | XLON | 6198 | 92.06 | 700836200077465 |
11:40:28 AM | XLON | 1434 | 92.09 | 700836200077585 |
11:40:29 AM | XLON | 979 | 92.09 | 700836200077587 |
11:41:24 AM | XLON | 1029 | 92.13 | 700836200077658 |
11:41:24 AM | XLON | 3800 | 92.13 | 700836200077659 |
11:41:45 AM | XLON | 1654 | 92.10 | 700836200077698 |
11:41:45 AM | XLON | 3290 | 92.10 | 700836200077699 |
11:41:45 AM | XLON | 2712 | 92.11 | 700836200077700 |
11:41:45 AM | XLON | 11689 | 92.11 | 700836200077695 |
11:43:29 AM | XLON | 9719 | 92.09 | 700836200077812 |
11:45:00 AM | XLON | 5465 | 92.08 | 700836200077927 |
11:45:03 AM | XLON | 7674 | 92.06 | 700836200077937 |
11:45:47 AM | XLON | 5756 | 92.05 | 700836200078003 |
11:47:28 AM | XLON | 961 | 92.10 | 700836200078156 |
11:47:43 AM | XLON | 4200 | 92.12 | 700836200078177 |
11:47:43 AM | XLON | 200 | 92.13 | 700836200078179 |
11:47:43 AM | XLON | 3577 | 92.13 | 700836200078178 |
11:48:02 AM | XLON | 358 | 92.10 | 700836200078191 |
11:48:02 AM | XLON | 2347 | 92.10 | 700836200078189 |
11:48:02 AM | XLON | 6142 | 92.10 | 700836200078190 |
11:48:34 AM | XLON | 357 | 92.10 | 700836200078224 |
11:48:34 AM | XLON | 3261 | 92.10 | 700836200078217 |
11:48:34 AM | XLON | 4400 | 92.10 | 700836200078223 |
11:49:50 AM | XLON | 3300 | 92.09 | 700836200078321 |
11:50:47 AM | XLON | 8827 | 92.09 | 700836200078404 |
11:51:16 AM | XLON | 123 | 92.09 | 700836200078416 |
11:51:16 AM | XLON | 4368 | 92.09 | 700836200078415 |
11:51:16 AM | XLON | 4509 | 92.09 | 700836200078414 |
11:52:32 AM | XLON | 1584 | 92.05 | 700836200078501 |
11:52:32 AM | XLON | 2544 | 92.06 | 700836200078503 |
11:52:32 AM | XLON | 3577 | 92.06 | 700836200078502 |
11:52:32 AM | XLON | 4687 | 92.06 | 700836200078495 |
11:53:09 AM | XLON | 37 | 92.03 | 700836200078577 |
11:53:09 AM | XLON | 1999 | 92.03 | 700836200078575 |
11:53:09 AM | XLON | 2616 | 92.03 | 700836200078576 |
11:55:15 AM | XLON | 1668 | 92.02 | 700836200078722 |
11:55:15 AM | XLON | 3577 | 92.02 | 700836200078721 |
11:55:15 AM | XLON | 13566 | 92.02 | 700836200078714 |
11:57:01 AM | XLON | 9715 | 92.02 | 700836200078793 |
11:57:28 AM | XLON | 1865 | 92.00 | 700836200078843 |
11:57:28 AM | XLON | 1947 | 92.00 | 700836200078844 |
11:58:34 AM | XLON | 106 | 92.05 | 700836200078923 |
11:58:34 AM | XLON | 909 | 92.05 | 700836200078922 |
11:58:34 AM | XLON | 2665 | 92.05 | 700836200078920 |
11:58:34 AM | XLON | 2672 | 92.05 | 700836200078921 |
11:58:34 AM | XLON | 3246 | 92.05 | 700836200078914 |
11:59:13 AM | XLON | 1088 | 92.08 | 700836200078996 |
11:59:13 AM | XLON | 2144 | 92.08 | 700836200078994 |
11:59:13 AM | XLON | 4400 | 92.08 | 700836200078995 |
11:59:13 AM | XLON | 5488 | 92.08 | 700836200078993 |
12:00:05 PM | XLON | 3405 | 92.03 | 700836200079076 |
12:00:05 PM | XLON | 4419 | 92.06 | 700836200079063 |
12:02:00 PM | XLON | 4075 | 92.03 | 700836200079216 |
12:02:03 PM | XLON | 3128 | 92.03 | 700836200079229 |
12:02:30 PM | XLON | 1699 | 92.00 | 700836200079264 |
12:02:30 PM | XLON | 3577 | 92.00 | 700836200079263 |
12:02:30 PM | XLON | 4661 | 92.02 | 700836200079258 |
12:04:00 PM | XLON | 1044 | 91.99 | 700836200079380 |
12:04:00 PM | XLON | 1708 | 91.99 | 700836200079378 |
12:04:00 PM | XLON | 3700 | 91.99 | 700836200079379 |
12:04:00 PM | XLON | 2686 | 92.01 | 700836200079375 |
12:04:00 PM | XLON | 4774 | 92.01 | 700836200079376 |
12:04:40 PM | XLON | 1559 | 92.00 | 700836200079435 |
12:04:40 PM | XLON | 6326 | 92.00 | 700836200079436 |
12:06:48 PM | XLON | 723 | 92.01 | 700836200079618 |
12:06:48 PM | XLON | 1865 | 92.01 | 700836200079617 |
12:06:48 PM | XLON | 2665 | 92.01 | 700836200079616 |
12:06:48 PM | XLON | 5319 | 92.01 | 700836200079612 |
12:07:00 PM | XLON | 1635 | 92.00 | 700836200079670 |
12:07:00 PM | XLON | 2238 | 92.00 | 700836200079669 |
12:07:30 PM | XLON | 1913 | 92.02 | 700836200079729 |
12:07:31 PM | XLON | 2 | 92.02 | 700836200079730 |
12:07:31 PM | XLON | 4216 | 92.02 | 700836200079731 |
12:09:02 PM | XLON | 3068 | 92.01 | 700836200079829 |
12:09:57 PM | XLON | 3193 | 92.03 | 700836200079864 |
12:10:45 PM | XLON | 4400 | 92.07 | 700836200079924 |
12:11:00 PM | XLON | 2932 | 92.07 | 700836200079943 |
12:11:00 PM | XLON | 3194 | 92.07 | 700836200079944 |
12:11:10 PM | XLON | 2806 | 92.07 | 700836200079949 |
12:11:20 PM | XLON | 2684 | 92.07 | 700836200079956 |
12:11:30 PM | XLON | 2565 | 92.07 | 700836200079957 |
12:11:40 PM | XLON | 1405 | 92.07 | 700836200079965 |
12:11:40 PM | XLON | 2450 | 92.07 | 700836200079964 |
12:13:00 PM | XLON | 1 | 92.06 | 700836200080024 |
12:13:00 PM | XLON | 829 | 92.06 | 700836200080023 |
12:13:00 PM | XLON | 1067 | 92.06 | 700836200080026 |
12:13:00 PM | XLON | 1103 | 92.06 | 700836200080025 |
12:13:33 PM | XLON | 842 | 92.06 | 700836200080051 |
12:13:36 PM | XLON | 2548 | 92.05 | 700836200080058 |
12:13:36 PM | XLON | 3603 | 92.05 | 700836200080055 |
12:13:36 PM | XLON | 4400 | 92.05 | 700836200080057 |
12:13:53 PM | XLON | 1434 | 91.99 | 700836200080078 |
12:13:53 PM | XLON | 2035 | 91.99 | 700836200080077 |
12:13:53 PM | XLON | 2264 | 91.99 | 700836200080079 |
12:14:51 PM | XLON | 3972 | 92.01 | 700836200080119 |
12:15:23 PM | XLON | 5930 | 92.03 | 700836200080163 |
12:16:52 PM | XLON | 4200 | 92.06 | 700836200080236 |
12:17:51 PM | XLON | 552 | 92.06 | 700836200080321 |
12:17:51 PM | XLON | 4296 | 92.06 | 700836200080351 |
12:17:51 PM | XLON | 13069 | 92.06 | 700836200080332 |
12:19:34 PM | XLON | 7683 | 92.07 | 700836200080412 |
12:20:58 PM | XLON | 1638 | 92.04 | 700836200080494 |
12:20:58 PM | XLON | 2176 | 92.04 | 700836200080495 |
12:20:58 PM | XLON | 3855 | 92.05 | 700836200080492 |
12:22:02 PM | XLON | 1792 | 92.05 | 700836200080540 |
12:22:02 PM | XLON | 3963 | 92.05 | 700836200080541 |
12:22:30 PM | XLON | 4400 | 92.09 | 700836200080560 |
12:23:37 PM | XLON | 13145 | 92.10 | 700836200080618 |
12:24:50 PM | XLON | 1552 | 92.09 | 700836200080666 |
12:24:58 PM | XLON | 544 | 92.09 | 700836200080669 |
12:25:30 PM | XLON | 2868 | 92.09 | 700836200080686 |
12:25:35 PM | XLON | 1582 | 92.09 | 700836200080689 |
12:25:56 PM | XLON | 2860 | 92.09 | 700836200080744 |
12:25:56 PM | XLON | 4400 | 92.09 | 700836200080743 |
12:27:28 PM | XLON | 39 | 92.07 | 700836200080835 |
12:27:50 PM | XLON | 4400 | 92.09 | 700836200080846 |
12:28:30 PM | XLON | 1726 | 92.08 | 700836200080875 |
12:28:30 PM | XLON | 3577 | 92.08 | 700836200080876 |
12:28:30 PM | XLON | 8187 | 92.08 | 700836200080877 |
12:28:30 PM | XLON | 9684 | 92.10 | 700836200080874 |
12:29:58 PM | XLON | 3347 | 92.04 | 700836200080980 |
12:31:01 PM | XLON | 666 | 92.05 | 700836200081021 |
12:31:01 PM | XLON | 1609 | 92.05 | 700836200081019 |
12:31:01 PM | XLON | 3577 | 92.05 | 700836200081020 |
12:31:01 PM | XLON | 8301 | 92.05 | 700836200081017 |
12:32:12 PM | XLON | 8717 | 92.05 | 700836200081075 |
12:33:48 PM | XLON | 2225 | 92.07 | 700836200081149 |
12:33:48 PM | XLON | 4400 | 92.07 | 700836200081148 |
12:33:48 PM | XLON | 5109 | 92.07 | 700836200081145 |
12:34:59 PM | XLON | 3385 | 92.07 | 700836200081170 |
12:36:03 PM | XLON | 7462 | 92.07 | 700836200081249 |
12:37:05 PM | XLON | 146 | 92.09 | 700836200081298 |
12:37:05 PM | XLON | 3300 | 92.09 | 700836200081299 |
12:38:21 PM | XLON | 1 | 92.12 | 700836200081334 |
12:38:21 PM | XLON | 2035 | 92.12 | 700836200081337 |
12:38:21 PM | XLON | 2159 | 92.12 | 700836200081335 |
12:38:21 PM | XLON | 3577 | 92.12 | 700836200081336 |
12:38:53 PM | XLON | 1448 | 92.12 | 700836200081360 |
12:39:13 PM | XLON | 1569 | 92.12 | 700836200081375 |
12:39:13 PM | XLON | 1735 | 92.12 | 700836200081373 |
12:39:13 PM | XLON | 2035 | 92.12 | 700836200081374 |
12:39:13 PM | XLON | 3577 | 92.12 | 700836200081371 |
12:39:13 PM | XLON | 3577 | 92.12 | 700836200081372 |
12:40:01 PM | XLON | 60 | 92.09 | 700836200081501 |
12:40:01 PM | XLON | 1683 | 92.09 | 700836200081497 |
12:40:01 PM | XLON | 1911 | 92.09 | 700836200081500 |
12:40:01 PM | XLON | 3577 | 92.09 | 700836200081498 |
12:40:01 PM | XLON | 3577 | 92.09 | 700836200081499 |
12:40:01 PM | XLON | 12925 | 92.10 | 700836200081496 |
12:41:46 PM | XLON | 4940 | 92.08 | 700836200081625 |
12:42:30 PM | XLON | 19 | 92.08 | 700836200081678 |
12:43:18 PM | XLON | 1407 | 92.11 | 700836200081731 |
12:43:18 PM | XLON | 1720 | 92.11 | 700836200081730 |
12:43:18 PM | XLON | 2170 | 92.11 | 700836200081732 |
12:43:18 PM | XLON | 9553 | 92.11 | 700836200081720 |
12:43:19 PM | XLON | 4214 | 92.08 | 700836200081734 |
12:43:19 PM | XLON | 6703 | 92.08 | 700836200081735 |
12:43:48 PM | XLON | 5669 | 92.05 | 700836200081774 |
12:45:33 PM | XLON | 621 | 92.07 | 700836200081839 |
12:45:33 PM | XLON | 696 | 92.07 | 700836200081844 |
12:45:33 PM | XLON | 1434 | 92.07 | 700836200081842 |
12:45:33 PM | XLON | 1662 | 92.07 | 700836200081841 |
12:45:33 PM | XLON | 2868 | 92.07 | 700836200081843 |
12:45:33 PM | XLON | 4702 | 92.07 | 700836200081840 |
12:46:00 PM | XLON | 4891 | 92.07 | 700836200081882 |
12:46:48 PM | XLON | 50 | 92.05 | 700836200081922 |
12:46:48 PM | XLON | 935 | 92.05 | 700836200081923 |
12:46:48 PM | XLON | 2760 | 92.05 | 700836200081924 |
12:47:39 PM | XLON | 361 | 92.08 | 700836200081995 |
12:48:59 PM | XLON | 1434 | 92.09 | 700836200082035 |
12:48:59 PM | XLON | 2005 | 92.09 | 700836200082036 |
12:49:23 PM | XLON | 1092 | 92.09 | 700836200082063 |
12:49:28 PM | XLON | 82 | 92.08 | 700836200082066 |
12:49:33 PM | XLON | 1820 | 92.06 | 700836200082073 |
12:49:33 PM | XLON | 4227 | 92.07 | 700836200082071 |
12:51:27 PM | XLON | 125 | 92.09 | 700836200082160 |
12:51:44 PM | XLON | 1501 | 92.10 | 700836200082171 |
12:51:44 PM | XLON | 3725 | 92.10 | 700836200082169 |
12:51:44 PM | XLON | 4400 | 92.10 | 700836200082170 |
12:51:44 PM | XLON | 12465 | 92.10 | 700836200082168 |
12:51:52 PM | XLON | 2799 | 92.09 | 700836200082192 |
12:51:52 PM | XLON | 3544 | 92.09 | 700836200082191 |
12:51:52 PM | XLON | 5088 | 92.09 | 700836200082189 |
12:51:52 PM | XLON | 8457 | 92.09 | 700836200082190 |
12:52:50 PM | XLON | 4978 | 92.06 | 700836200082292 |
12:53:55 PM | XLON | 5042 | 92.07 | 700836200082337 |
12:53:55 PM | XLON | 7658 | 92.08 | 700836200082334 |
12:55:44 PM | XLON | 1694 | 92.10 | 700836200082503 |
12:55:44 PM | XLON | 2805 | 92.10 | 700836200082504 |
12:56:50 PM | XLON | 1874 | 92.13 | 700836200082590 |
12:57:23 PM | XLON | 1921 | 92.12 | 700836200082634 |
12:57:23 PM | XLON | 2035 | 92.12 | 700836200082635 |
12:57:23 PM | XLON | 2450 | 92.12 | 700836200082636 |
12:57:28 PM | XLON | 329 | 92.11 | 700836200082638 |
12:58:11 PM | XLON | 4099 | 92.10 | 700836200082677 |
12:58:57 PM | XLON | 1067 | 92.09 | 700836200082735 |
13:00:52 PM | XLON | 1588 | 92.17 | 700836200082869 |
13:00:52 PM | XLON | 2537 | 92.17 | 700836200082870 |
13:01:10 PM | XLON | 1791 | 92.16 | 700836200082895 |
13:01:10 PM | XLON | 1717 | 92.17 | 700836200082897 |
13:01:10 PM | XLON | 2254 | 92.17 | 700836200082899 |
13:01:10 PM | XLON | 3146 | 92.17 | 700836200082892 |
13:01:10 PM | XLON | 3577 | 92.17 | 700836200082898 |
13:01:10 PM | XLON | 4245 | 92.17 | 700836200082893 |
13:01:10 PM | XLON | 4400 | 92.17 | 700836200082896 |
13:01:10 PM | XLON | 6224 | 92.17 | 700836200082894 |
13:01:16 PM | XLON | 1216 | 92.16 | 700836200082903 |
13:01:16 PM | XLON | 1790 | 92.16 | 700836200082902 |
13:01:30 PM | XLON | 4400 | 92.14 | 700836200082922 |
13:02:01 PM | XLON | 2889 | 92.17 | 700836200082953 |
13:02:01 PM | XLON | 3082 | 92.17 | 700836200082954 |
13:02:02 PM | XLON | 466 | 92.17 | 700836200082957 |
13:02:18 PM | XLON | 4225 | 92.16 | 700836200082968 |
13:02:20 PM | XLON | 3174 | 92.14 | 700836200082972 |
13:03:28 PM | XLON | 114 | 92.10 | 700836200083095 |
13:03:28 PM | XLON | 3007 | 92.10 | 700836200083094 |
13:04:28 PM | XLON | 939 | 92.16 | 700836200083170 |
13:04:28 PM | XLON | 1909 | 92.16 | 700836200083168 |
13:04:28 PM | XLON | 3577 | 92.16 | 700836200083169 |
13:05:14 PM | XLON | 14327 | 92.14 | 700836200083251 |
13:06:08 PM | XLON | 4530 | 92.10 | 700836200083344 |
13:07:23 PM | XLON | 12735 | 92.13 | 700836200083415 |
13:07:45 PM | XLON | 4400 | 92.11 | 700836200083428 |
13:08:51 PM | XLON | 4139 | 92.11 | 700836200083511 |
13:09:34 PM | XLON | 1420 | 92.08 | 700836200083543 |
13:09:34 PM | XLON | 5070 | 92.10 | 700836200083540 |
13:09:48 PM | XLON | 5865 | 92.08 | 700836200083557 |
13:11:02 PM | XLON | 1408 | 92.12 | 700836200083631 |
13:11:02 PM | XLON | 2098 | 92.12 | 700836200083630 |
13:11:30 PM | XLON | 430 | 92.12 | 700836200083669 |
13:12:05 PM | XLON | 1509 | 92.12 | 700836200083711 |
13:12:27 PM | XLON | 1251 | 92.12 | 700836200083718 |
13:12:33 PM | XLON | 1867 | 92.12 | 700836200083721 |
13:14:00 PM | XLON | 543 | 92.12 | 700836200083866 |
13:14:00 PM | XLON | 808 | 92.12 | 700836200083864 |
13:14:00 PM | XLON | 1514 | 92.12 | 700836200083861 |
13:14:00 PM | XLON | 1658 | 92.12 | 700836200083863 |
13:14:00 PM | XLON | 1894 | 92.12 | 700836200083860 |
13:14:00 PM | XLON | 3714 | 92.12 | 700836200083859 |
13:14:00 PM | XLON | 4157 | 92.12 | 700836200083865 |
13:14:00 PM | XLON | 6624 | 92.12 | 700836200083862 |
13:14:00 PM | XLON | 10057 | 92.12 | 700836200083858 |
13:17:38 PM | XLON | 16 | 92.16 | 700836200084213 |
13:18:22 PM | XLON | 1832 | 92.15 | 700836200084404 |
13:18:22 PM | XLON | 3116 | 92.15 | 700836200084405 |
13:18:22 PM | XLON | 3540 | 92.15 | 700836200084398 |
13:18:22 PM | XLON | 3577 | 92.15 | 700836200084402 |
13:18:22 PM | XLON | 3577 | 92.15 | 700836200084403 |
13:18:23 PM | XLON | 1260 | 92.15 | 700836200084411 |
13:18:23 PM | XLON | 1646 | 92.15 | 700836200084406 |
13:18:23 PM | XLON | 1748 | 92.15 | 700836200084410 |
13:18:23 PM | XLON | 3577 | 92.15 | 700836200084407 |
13:18:23 PM | XLON | 3577 | 92.15 | 700836200084408 |
13:18:23 PM | XLON | 4227 | 92.15 | 700836200084409 |
13:19:21 PM | XLON | 2988 | 92.16 | 700836200084541 |
13:19:29 PM | XLON | 12 | 92.15 | 700836200084551 |
13:19:29 PM | XLON | 14343 | 92.15 | 700836200084552 |
13:20:44 PM | XLON | 12270 | 92.14 | 700836200084705 |
13:21:40 PM | XLON | 1780 | 92.11 | 700836200084748 |
13:22:21 PM | XLON | 3802 | 92.13 | 700836200084778 |
13:22:50 PM | XLON | 675 | 92.13 | 700836200084800 |
13:23:56 PM | XLON | 431 | 92.13 | 700836200084900 |
13:24:02 PM | XLON | 1434 | 92.13 | 700836200084928 |
13:24:02 PM | XLON | 2035 | 92.13 | 700836200084927 |
13:24:02 PM | XLON | 2665 | 92.13 | 700836200084925 |
13:24:02 PM | XLON | 3577 | 92.13 | 700836200084926 |
13:24:02 PM | XLON | 4361 | 92.13 | 700836200084929 |
13:24:02 PM | XLON | 7186 | 92.13 | 700836200084924 |
13:25:48 PM | XLON | 3806 | 92.14 | 700836200085046 |
13:25:48 PM | XLON | 11116 | 92.14 | 700836200085045 |
13:27:22 PM | XLON | 1000 | 92.19 | 700836200085169 |
13:27:22 PM | XLON | 1958 | 92.19 | 700836200085168 |
13:27:22 PM | XLON | 4009 | 92.19 | 700836200085167 |
13:27:22 PM | XLON | 10425 | 92.19 | 700836200085162 |
13:27:57 PM | XLON | 4645 | 92.16 | 700836200085269 |
13:28:28 PM | XLON | 1300 | 92.14 | 700836200085285 |
13:28:28 PM | XLON | 2825 | 92.14 | 700836200085286 |
13:28:44 PM | XLON | 3977 | 92.13 | 700836200085300 |
13:29:30 PM | XLON | 4222 | 92.10 | 700836200085339 |
13:30:00 PM | XLON | 5767 | 92.13 | 700836200085475 |
13:30:30 PM | XLON | 4707 | 92.11 | 700836200085846 |
13:32:02 PM | XLON | 4033 | 92.13 | 700836200086002 |
13:32:02 PM | XLON | 7085 | 92.13 | 700836200086003 |
13:32:10 PM | XLON | 1751 | 92.13 | 700836200086039 |
13:32:10 PM | XLON | 8623 | 92.13 | 700836200086040 |
13:32:54 PM | XLON | 4400 | 92.13 | 700836200086141 |
13:33:38 PM | XLON | 822 | 92.14 | 700836200086250 |
13:34:27 PM | XLON | 80 | 92.15 | 700836200086360 |
13:34:38 PM | XLON | 4400 | 92.16 | 700836200086394 |
13:34:50 PM | XLON | 1889 | 92.18 | 700836200086406 |
13:34:56 PM | XLON | 1564 | 92.17 | 700836200086440 |
13:34:56 PM | XLON | 1759 | 92.17 | 700836200086437 |
13:34:56 PM | XLON | 1775 | 92.17 | 700836200086435 |
13:34:56 PM | XLON | 2900 | 92.17 | 700836200086438 |
13:34:56 PM | XLON | 3577 | 92.17 | 700836200086439 |
13:35:19 PM | XLON | 846 | 92.17 | 700836200086529 |
13:35:19 PM | XLON | 8262 | 92.17 | 700836200086528 |
13:35:39 PM | XLON | 4911 | 92.17 | 700836200086565 |
13:36:03 PM | XLON | 3007 | 92.16 | 700836200086644 |
13:36:03 PM | XLON | 3391 | 92.16 | 700836200086641 |
13:36:27 PM | XLON | 3063 | 92.14 | 700836200086671 |
13:37:36 PM | XLON | 96 | 92.13 | 700836200086709 |
13:37:58 PM | XLON | 1434 | 92.12 | 700836200086721 |
13:37:58 PM | XLON | 1863 | 92.12 | 700836200086723 |
13:37:58 PM | XLON | 3007 | 92.12 | 700836200086722 |
13:37:58 PM | XLON | 5432 | 92.12 | 700836200086724 |
13:37:58 PM | XLON | 6043 | 92.12 | 700836200086717 |
13:38:19 PM | XLON | 659 | 92.10 | 700836200086745 |
13:38:19 PM | XLON | 2882 | 92.10 | 700836200086746 |
13:38:38 PM | XLON | 4686 | 92.08 | 700836200086768 |
13:39:32 PM | XLON | 5462 | 92.11 | 700836200086874 |
13:40:14 PM | XLON | 741 | 92.08 | 700836200086904 |
13:40:14 PM | XLON | 1805 | 92.08 | 700836200086906 |
13:40:14 PM | XLON | 3577 | 92.08 | 700836200086905 |
13:41:27 PM | XLON | 1765 | 92.10 | 700836200086994 |
13:41:27 PM | XLON | 1853 | 92.10 | 700836200086993 |
13:41:57 PM | XLON | 4400 | 92.10 | 700836200087012 |
13:41:57 PM | XLON | 7258 | 92.10 | 700836200087011 |
13:42:22 PM | XLON | 936 | 92.11 | 700836200087049 |
13:42:22 PM | XLON | 1701 | 92.11 | 700836200087048 |
13:42:26 PM | XLON | 354 | 92.11 | 700836200087056 |
13:42:26 PM | XLON | 1434 | 92.11 | 700836200087055 |
13:42:35 PM | XLON | 1434 | 92.11 | 700836200087062 |
13:42:35 PM | XLON | 1539 | 92.11 | 700836200087063 |
13:42:51 PM | XLON | 366 | 92.11 | 700836200087071 |
13:42:51 PM | XLON | 1434 | 92.11 | 700836200087072 |
13:43:27 PM | XLON | 8757 | 92.12 | 700836200087115 |
13:43:27 PM | XLON | 10321 | 92.12 | 700836200087106 |
13:43:29 PM | XLON | 242 | 92.11 | 700836200087120 |
13:44:02 PM | XLON | 1258 | 92.13 | 700836200087162 |
13:44:02 PM | XLON | 3472 | 92.13 | 700836200087158 |
13:44:02 PM | XLON | 3577 | 92.13 | 700836200087161 |
13:44:56 PM | XLON | 3714 | 92.10 | 700836200087257 |
13:45:02 PM | XLON | 857 | 92.10 | 700836200087283 |
13:45:02 PM | XLON | 5301 | 92.10 | 700836200087284 |
13:46:02 PM | XLON | 7470 | 92.08 | 700836200087351 |
13:46:18 PM | XLON | 4710 | 92.10 | 700836200087365 |
13:46:58 PM | XLON | 4400 | 92.11 | 700836200087393 |
13:49:00 PM | XLON | 1020 | 92.10 | 700836200087514 |
13:49:00 PM | XLON | 1578 | 92.10 | 700836200087518 |
13:49:00 PM | XLON | 3577 | 92.10 | 700836200087515 |
13:49:00 PM | XLON | 3612 | 92.10 | 700836200087517 |
13:49:00 PM | XLON | 10339 | 92.10 | 700836200087516 |
13:49:46 PM | XLON | 1778 | 92.07 | 700836200087586 |
13:49:46 PM | XLON | 12939 | 92.07 | 700836200087569 |
13:49:48 PM | XLON | 11623 | 92.07 | 700836200087587 |
13:50:30 PM | XLON | 3748 | 92.07 | 700836200087646 |
13:50:30 PM | XLON | 9096 | 92.07 | 700836200087645 |
13:51:19 PM | XLON | 1866 | 92.09 | 700836200087731 |
13:51:19 PM | XLON | 4400 | 92.09 | 700836200087730 |
13:52:16 PM | XLON | 1000 | 92.11 | 700836200087811 |
13:52:18 PM | XLON | 1 | 92.11 | 700836200087819 |
13:53:02 PM | XLON | 10936 | 92.11 | 700836200087854 |
13:53:33 PM | XLON | 4400 | 92.11 | 700836200087904 |
13:53:33 PM | XLON | 1863 | 92.12 | 700836200087901 |
13:53:33 PM | XLON | 1881 | 92.12 | 700836200087900 |
13:53:33 PM | XLON | 2500 | 92.12 | 700836200087898 |
13:53:33 PM | XLON | 3577 | 92.12 | 700836200087899 |
13:53:33 PM | XLON | 4400 | 92.12 | 700836200087897 |
13:53:33 PM | XLON | 13865 | 92.12 | 700836200087894 |
13:54:41 PM | XLON | 3092 | 92.10 | 700836200087977 |
13:54:44 PM | XLON | 7282 | 92.09 | 700836200087986 |
13:55:48 PM | XLON | 387 | 92.10 | 700836200088121 |
13:55:50 PM | XLON | 1721 | 92.09 | 700836200088139 |
13:55:50 PM | XLON | 2035 | 92.09 | 700836200088140 |
13:56:54 PM | XLON | 7190 | 92.07 | 700836200088282 |
13:58:20 PM | XLON | 555 | 92.07 | 700836200088455 |
13:58:20 PM | XLON | 567 | 92.07 | 700836200088463 |
13:58:20 PM | XLON | 3103 | 92.07 | 700836200088465 |
13:58:20 PM | XLON | 3577 | 92.07 | 700836200088464 |
13:58:20 PM | XLON | 5654 | 92.07 | 700836200088456 |
13:58:24 PM | XLON | 5372 | 92.07 | 700836200088474 |
13:58:46 PM | XLON | 1896 | 92.07 | 700836200088555 |
13:58:46 PM | XLON | 3577 | 92.07 | 700836200088556 |
13:58:46 PM | XLON | 1582 | 92.08 | 700836200088558 |
13:58:46 PM | XLON | 3577 | 92.08 | 700836200088557 |
13:58:46 PM | XLON | 13160 | 92.08 | 700836200088549 |
13:59:45 PM | XLON | 226 | 92.07 | 700836200088641 |
13:59:45 PM | XLON | 1434 | 92.07 | 700836200088642 |
13:59:54 PM | XLON | 1851 | 92.07 | 700836200088656 |
14:00:03 PM | XLON | 1274 | 92.07 | 700836200088669 |
14:00:03 PM | XLON | 3577 | 92.07 | 700836200088668 |
14:00:08 PM | XLON | 10736 | 92.06 | 700836200088677 |
14:00:19 PM | XLON | 5699 | 92.06 | 700836200088716 |
14:01:40 PM | XLON | 1662 | 92.08 | 700836200088804 |
14:01:45 PM | XLON | 913 | 92.08 | 700836200088811 |
14:01:45 PM | XLON | 1055 | 92.08 | 700836200088812 |
14:02:19 PM | XLON | 2017 | 92.11 | 700836200088874 |
14:02:24 PM | XLON | 2565 | 92.11 | 700836200088903 |
14:02:27 PM | XLON | 741 | 92.11 | 700836200088905 |
14:02:32 PM | XLON | 6255 | 92.11 | 700836200088911 |
14:02:43 PM | XLON | 3741 | 92.10 | 700836200088919 |
14:02:43 PM | XLON | 10642 | 92.10 | 700836200088920 |
14:03:47 PM | XLON | 4312 | 92.11 | 700836200088997 |
14:04:41 PM | XLON | 4400 | 92.12 | 700836200089096 |
14:05:54 PM | XLON | 472 | 92.13 | 700836200089207 |
14:05:54 PM | XLON | 749 | 92.13 | 700836200089209 |
14:05:54 PM | XLON | 1523 | 92.13 | 700836200089210 |
14:05:54 PM | XLON | 10191 | 92.13 | 700836200089208 |
14:06:00 PM | XLON | 2 | 92.13 | 700836200089240 |
14:06:01 PM | XLON | 1 | 92.13 | 700836200089241 |
14:06:01 PM | XLON | 909 | 92.13 | 700836200089242 |
14:06:03 PM | XLON | 1397 | 92.13 | 700836200089246 |
14:06:05 PM | XLON | 2163 | 92.13 | 700836200089250 |
14:06:59 PM | XLON | 1163 | 92.14 | 700836200089288 |
14:07:05 PM | XLON | 1916 | 92.14 | 700836200089292 |
14:07:05 PM | XLON | 3577 | 92.14 | 700836200089293 |
14:07:15 PM | XLON | 30 | 92.14 | 700836200089299 |
14:07:28 PM | XLON | 2531 | 92.14 | 700836200089326 |
14:07:41 PM | XLON | 1678 | 92.13 | 700836200089337 |
14:07:41 PM | XLON | 4400 | 92.13 | 700836200089336 |
14:07:41 PM | XLON | 608 | 92.14 | 700836200089338 |
14:07:41 PM | XLON | 1701 | 92.14 | 700836200089339 |
14:07:41 PM | XLON | 3577 | 92.14 | 700836200089340 |
14:07:41 PM | XLON | 4416 | 92.14 | 700836200089341 |
14:07:48 PM | XLON | 3023 | 92.13 | 700836200089349 |
14:08:27 PM | XLON | 634 | 92.13 | 700836200089375 |
14:08:27 PM | XLON | 1268 | 92.13 | 700836200089376 |
14:08:32 PM | XLON | 809 | 92.13 | 700836200089389 |
14:08:32 PM | XLON | 882 | 92.13 | 700836200089387 |
14:08:32 PM | XLON | 1764 | 92.13 | 700836200089388 |
14:08:37 PM | XLON | 2415 | 92.13 | 700836200089416 |
14:08:40 PM | XLON | 2572 | 92.13 | 700836200089422 |
14:08:51 PM | XLON | 2400 | 92.13 | 700836200089423 |
14:09:10 PM | XLON | 3773 | 92.12 | 700836200089450 |
14:09:10 PM | XLON | 4400 | 92.12 | 700836200089451 |
14:09:10 PM | XLON | 604 | 92.13 | 700836200089452 |
14:09:30 PM | XLON | 532 | 92.11 | 700836200089484 |
14:09:30 PM | XLON | 697 | 92.11 | 700836200089482 |
14:09:30 PM | XLON | 735 | 92.11 | 700836200089483 |
14:09:30 PM | XLON | 1523 | 92.11 | 700836200089481 |
14:09:33 PM | XLON | 7740 | 92.11 | 700836200089492 |
14:11:22 PM | XLON | 920 | 92.13 | 700836200089551 |
14:11:22 PM | XLON | 3498 | 92.13 | 700836200089553 |
14:11:22 PM | XLON | 3577 | 92.13 | 700836200089552 |
14:11:28 PM | XLON | 930 | 92.12 | 700836200089560 |
14:11:40 PM | XLON | 2665 | 92.12 | 700836200089622 |
14:11:40 PM | XLON | 11394 | 92.12 | 700836200089623 |
14:11:40 PM | XLON | 6032 | 92.13 | 700836200089626 |
14:12:55 PM | XLON | 3123 | 92.12 | 700836200089676 |
14:13:24 PM | XLON | 762 | 92.12 | 700836200089712 |
14:13:24 PM | XLON | 2317 | 92.12 | 700836200089710 |
14:13:24 PM | XLON | 2695 | 92.12 | 700836200089711 |
14:13:24 PM | XLON | 5466 | 92.12 | 700836200089709 |
14:13:58 PM | XLON | 856 | 92.12 | 700836200089721 |
14:13:58 PM | XLON | 2156 | 92.12 | 700836200089722 |
14:14:26 PM | XLON | 8868 | 92.11 | 700836200089767 |
14:15:17 PM | XLON | 1483 | 92.14 | 700836200089811 |
14:15:17 PM | XLON | 4400 | 92.14 | 700836200089810 |
14:15:17 PM | XLON | 6651 | 92.14 | 700836200089807 |
14:16:27 PM | XLON | 773 | 92.13 | 700836200089962 |
14:16:27 PM | XLON | 3577 | 92.13 | 700836200089960 |
14:16:27 PM | XLON | 4400 | 92.13 | 700836200089961 |
14:17:10 PM | XLON | 57 | 92.12 | 700836200090052 |
14:17:28 PM | XLON | 2251 | 92.12 | 700836200090062 |
14:17:28 PM | XLON | 12175 | 92.12 | 700836200090061 |
14:17:57 PM | XLON | 878 | 92.11 | 700836200090114 |
14:17:57 PM | XLON | 983 | 92.11 | 700836200090112 |
14:17:57 PM | XLON | 1523 | 92.11 | 700836200090113 |
14:18:03 PM | XLON | 294 | 92.10 | 700836200090142 |
14:18:03 PM | XLON | 3577 | 92.10 | 700836200090141 |
14:18:43 PM | XLON | 8367 | 92.09 | 700836200090202 |
14:20:26 PM | XLON | 635 | 92.12 | 700836200090414 |
14:21:41 PM | XLON | 793 | 92.13 | 700836200090479 |
14:21:41 PM | XLON | 1434 | 92.13 | 700836200090480 |
14:21:41 PM | XLON | 9997 | 92.13 | 700836200090481 |
14:21:45 PM | XLON | 2051 | 92.13 | 700836200090489 |
14:21:52 PM | XLON | 3577 | 92.12 | 700836200090502 |
14:21:52 PM | XLON | 12732 | 92.12 | 700836200090499 |
14:21:52 PM | XLON | 445 | 92.13 | 700836200090503 |
14:22:11 PM | XLON | 4231 | 92.11 | 700836200090548 |
14:22:27 PM | XLON | 728 | 92.11 | 700836200090572 |
14:22:57 PM | XLON | 494 | 92.11 | 700836200090604 |
14:23:54 PM | XLON | 855 | 92.11 | 700836200090657 |
14:23:54 PM | XLON | 8348 | 92.11 | 700836200090658 |
14:24:59 PM | XLON | 13389 | 92.11 | 700836200090753 |
14:25:00 PM | XLON | 3167 | 92.12 | 700836200090759 |
14:25:00 PM | XLON | 9181 | 92.12 | 700836200090758 |
14:25:10 PM | XLON | 2543 | 92.12 | 700836200090799 |
14:25:14 PM | XLON | 297 | 92.17 | 700836200090819 |
14:25:14 PM | XLON | 8136 | 92.17 | 700836200090820 |
14:26:07 PM | XLON | 33 | 92.21 | 700836200090937 |
14:26:07 PM | XLON | 1732 | 92.21 | 700836200090935 |
14:26:07 PM | XLON | 3086 | 92.21 | 700836200090938 |
14:26:07 PM | XLON | 3577 | 92.21 | 700836200090936 |
14:26:07 PM | XLON | 8651 | 92.21 | 700836200090929 |
14:26:27 PM | XLON | 558 | 92.21 | 700836200090980 |
14:26:27 PM | XLON | 2842 | 92.21 | 700836200090979 |
14:26:27 PM | XLON | 4737 | 92.21 | 700836200090973 |
14:27:28 PM | XLON | 1236 | 92.21 | 700836200091048 |
14:27:28 PM | XLON | 3504 | 92.21 | 700836200091049 |
14:29:00 PM | XLON | 1720 | 92.24 | 700836200091228 |
14:29:00 PM | XLON | 1850 | 92.24 | 700836200091229 |
14:29:32 PM | XLON | 1578 | 92.24 | 700836200091268 |
14:29:43 PM | XLON | 47 | 92.24 | 700836200091277 |
14:30:02 PM | XLON | 3000 | 92.30 | 700836200091462 |
14:30:04 PM | XLON | 3397 | 92.30 | 700836200091471 |
14:30:05 PM | XLON | 4400 | 92.29 | 700836200091512 |
14:30:05 PM | XLON | 13589 | 92.29 | 700836200091509 |
14:30:10 PM | XLON | 2981 | 92.27 | 700836200091543 |
14:30:10 PM | XLON | 3007 | 92.27 | 700836200091542 |
14:30:10 PM | XLON | 7361 | 92.27 | 700836200091544 |
14:30:11 PM | XLON | 3021 | 92.27 | 700836200091547 |
14:30:16 PM | XLON | 1813 | 92.27 | 700836200091549 |
14:30:20 PM | XLON | 1802 | 92.27 | 700836200091575 |
14:30:20 PM | XLON | 2599 | 92.27 | 700836200091576 |
14:30:26 PM | XLON | 3146 | 92.27 | 700836200091592 |
14:30:29 PM | XLON | 10252 | 92.26 | 700836200091604 |
14:30:41 PM | XLON | 1 | 92.23 | 700836200091652 |
14:30:41 PM | XLON | 665 | 92.23 | 700836200091654 |
14:30:41 PM | XLON | 1520 | 92.23 | 700836200091653 |
14:30:41 PM | XLON | 3396 | 92.23 | 700836200091651 |
14:30:41 PM | XLON | 3688 | 92.23 | 700836200091655 |
14:30:55 PM | XLON | 588 | 92.21 | 700836200091702 |
14:30:55 PM | XLON | 3545 | 92.21 | 700836200091701 |
14:30:55 PM | XLON | 3542 | 92.22 | 700836200091697 |
14:31:30 PM | XLON | 3030 | 92.26 | 700836200092037 |
14:31:31 PM | XLON | 261 | 92.24 | 700836200092047 |
14:31:31 PM | XLON | 1386 | 92.24 | 700836200092041 |
14:31:31 PM | XLON | 1448 | 92.24 | 700836200092049 |
14:31:31 PM | XLON | 1866 | 92.24 | 700836200092046 |
14:31:31 PM | XLON | 3577 | 92.24 | 700836200092048 |
14:31:31 PM | XLON | 4240 | 92.24 | 700836200092042 |
14:31:31 PM | XLON | 4400 | 92.24 | 700836200092045 |
14:32:16 PM | XLON | 2310 | 92.26 | 700836200092256 |
14:32:16 PM | XLON | 2927 | 92.26 | 700836200092258 |
14:32:16 PM | XLON | 3577 | 92.26 | 700836200092257 |
14:32:21 PM | XLON | 1555 | 92.26 | 700836200092264 |
14:32:21 PM | XLON | 3505 | 92.26 | 700836200092263 |
14:32:26 PM | XLON | 3353 | 92.26 | 700836200092276 |
14:32:30 PM | XLON | 11241 | 92.25 | 700836200092297 |
14:32:39 PM | XLON | 5745 | 92.23 | 700836200092355 |
14:33:04 PM | XLON | 217 | 92.24 | 700836200092437 |
14:33:04 PM | XLON | 4020 | 92.24 | 700836200092438 |
14:33:23 PM | XLON | 1200 | 92.25 | 700836200092519 |
14:33:23 PM | XLON | 2200 | 92.25 | 700836200092520 |
14:33:23 PM | XLON | 4400 | 92.25 | 700836200092518 |
14:33:30 PM | XLON | 1109 | 92.24 | 700836200092542 |
14:33:30 PM | XLON | 1923 | 92.24 | 700836200092540 |
14:33:30 PM | XLON | 3258 | 92.24 | 700836200092539 |
14:33:30 PM | XLON | 3577 | 92.24 | 700836200092541 |
14:33:30 PM | XLON | 5166 | 92.24 | 700836200092535 |
14:33:45 PM | XLON | 1000 | 92.23 | 700836200092631 |
14:33:45 PM | XLON | 1434 | 92.23 | 700836200092630 |
14:33:45 PM | XLON | 1538 | 92.23 | 700836200092632 |
14:33:45 PM | XLON | 3258 | 92.23 | 700836200092626 |
14:33:45 PM | XLON | 4400 | 92.23 | 700836200092629 |
14:34:48 PM | XLON | 543 | 92.35 | 700836200092867 |
14:34:48 PM | XLON | 1597 | 92.35 | 700836200092864 |
14:34:48 PM | XLON | 3577 | 92.35 | 700836200092865 |
14:34:48 PM | XLON | 3577 | 92.35 | 700836200092866 |
14:34:48 PM | XLON | 4400 | 92.35 | 700836200092863 |
14:34:53 PM | XLON | 2499 | 92.34 | 700836200092870 |
14:34:53 PM | XLON | 3344 | 92.34 | 700836200092869 |
14:34:57 PM | XLON | 1838 | 92.34 | 700836200092891 |
14:34:57 PM | XLON | 3234 | 92.34 | 700836200092892 |
14:35:02 PM | XLON | 1828 | 92.34 | 700836200092902 |
14:35:02 PM | XLON | 2373 | 92.34 | 700836200092903 |
14:35:18 PM | XLON | 1434 | 92.35 | 700836200092961 |
14:35:38 PM | XLON | 396 | 92.37 | 700836200093041 |
14:35:38 PM | XLON | 1434 | 92.37 | 700836200093040 |
14:35:38 PM | XLON | 3493 | 92.37 | 700836200093039 |
14:35:38 PM | XLON | 3577 | 92.37 | 700836200093042 |
14:35:43 PM | XLON | 31 | 92.37 | 700836200093053 |
14:35:43 PM | XLON | 3577 | 92.37 | 700836200093054 |
14:35:43 PM | XLON | 3577 | 92.37 | 700836200093055 |
14:36:00 PM | XLON | 968 | 92.37 | 700836200093079 |
14:36:04 PM | XLON | 680 | 92.37 | 700836200093116 |
14:36:09 PM | XLON | 765 | 92.38 | 700836200093150 |
14:36:09 PM | XLON | 3577 | 92.38 | 700836200093151 |
14:36:25 PM | XLON | 474 | 92.39 | 700836200093187 |
14:36:29 PM | XLON | 909 | 92.39 | 700836200093212 |
14:36:29 PM | XLON | 2367 | 92.39 | 700836200093211 |
14:36:29 PM | XLON | 3577 | 92.39 | 700836200093213 |
14:36:29 PM | XLON | 3577 | 92.39 | 700836200093214 |
14:36:30 PM | XLON | 1696 | 92.39 | 700836200093222 |
14:36:31 PM | XLON | 1 | 92.38 | 700836200093224 |
14:36:31 PM | XLON | 4157 | 92.38 | 700836200093225 |
14:36:31 PM | XLON | 2163 | 92.39 | 700836200093223 |
14:36:41 PM | XLON | 1502 | 92.37 | 700836200093260 |
14:36:41 PM | XLON | 3577 | 92.37 | 700836200093259 |
14:36:41 PM | XLON | 5016 | 92.37 | 700836200093258 |
14:36:41 PM | XLON | 6354 | 92.37 | 700836200093257 |
14:36:41 PM | XLON | 1536 | 92.38 | 700836200093246 |
14:36:41 PM | XLON | 1735 | 92.38 | 700836200093245 |
14:36:41 PM | XLON | 3513 | 92.38 | 700836200093244 |
14:36:41 PM | XLON | 8063 | 92.38 | 700836200093235 |
14:37:00 PM | XLON | 383 | 92.37 | 700836200093338 |
14:37:00 PM | XLON | 6199 | 92.37 | 700836200093337 |
14:37:54 PM | XLON | 4400 | 92.43 | 700836200093505 |
14:38:11 PM | XLON | 12516 | 92.45 | 700836200093616 |
14:38:17 PM | XLON | 1908 | 92.47 | 700836200093632 |
14:38:17 PM | XLON | 2178 | 92.47 | 700836200093631 |
14:38:23 PM | XLON | 1616 | 92.45 | 700836200093650 |
14:38:23 PM | XLON | 3577 | 92.45 | 700836200093651 |
14:38:23 PM | XLON | 3577 | 92.45 | 700836200093652 |
14:38:23 PM | XLON | 100 | 92.46 | 700836200093656 |
14:38:23 PM | XLON | 1677 | 92.46 | 700836200093655 |
14:38:23 PM | XLON | 2665 | 92.46 | 700836200093654 |
14:38:23 PM | XLON | 4400 | 92.46 | 700836200093653 |
14:38:23 PM | XLON | 10372 | 92.46 | 700836200093645 |
14:38:30 PM | XLON | 12392 | 92.44 | 700836200093690 |
14:40:04 PM | XLON | 1832 | 92.49 | 700836200094080 |
14:40:04 PM | XLON | 3577 | 92.49 | 700836200094079 |
14:40:06 PM | XLON | 879 | 92.49 | 700836200094082 |
14:40:06 PM | XLON | 3577 | 92.49 | 700836200094083 |
14:40:12 PM | XLON | 1575 | 92.49 | 700836200094107 |
14:40:12 PM | XLON | 3577 | 92.49 | 700836200094108 |
14:40:12 PM | XLON | 3577 | 92.49 | 700836200094109 |
14:40:13 PM | XLON | 10685 | 92.48 | 700836200094113 |
14:40:15 PM | XLON | 794 | 92.48 | 700836200094122 |
14:40:15 PM | XLON | 1018 | 92.48 | 700836200094120 |
14:40:15 PM | XLON | 1903 | 92.48 | 700836200094123 |
14:40:15 PM | XLON | 3577 | 92.48 | 700836200094121 |
14:40:44 PM | XLON | 32 | 92.51 | 700836200094195 |
14:40:44 PM | XLON | 3577 | 92.51 | 700836200094196 |
14:41:18 PM | XLON | 1434 | 92.56 | 700836200094284 |
14:41:18 PM | XLON | 26872 | 92.56 | 700836200094283 |
14:41:30 PM | XLON | 1434 | 92.53 | 700836200094340 |
14:41:30 PM | XLON | 1896 | 92.54 | 700836200094334 |
14:41:30 PM | XLON | 3137 | 92.54 | 700836200094333 |
14:41:30 PM | XLON | 3577 | 92.54 | 700836200094335 |
14:41:30 PM | XLON | 637 | 92.55 | 700836200094336 |
14:41:30 PM | XLON | 2241 | 92.55 | 700836200094341 |
14:41:30 PM | XLON | 4372 | 92.56 | 700836200094325 |
14:42:07 PM | XLON | 1709 | 92.58 | 700836200094425 |
14:42:10 PM | XLON | 1523 | 92.58 | 700836200094438 |
14:42:13 PM | XLON | 1639 | 92.58 | 700836200094443 |
14:42:14 PM | XLON | 1656 | 92.59 | 700836200094463 |
14:42:14 PM | XLON | 3577 | 92.59 | 700836200094464 |
14:42:14 PM | XLON | 5718 | 92.59 | 700836200094465 |
14:42:15 PM | XLON | 3361 | 92.58 | 700836200094471 |
14:42:17 PM | XLON | 4301 | 92.57 | 700836200094477 |
14:42:17 PM | XLON | 8399 | 92.57 | 700836200094478 |
14:42:23 PM | XLON | 3131 | 92.54 | 700836200094504 |
14:42:40 PM | XLON | 3279 | 92.54 | 700836200094604 |
14:42:40 PM | XLON | 4400 | 92.54 | 700836200094603 |
14:43:04 PM | XLON | 4867 | 92.53 | 700836200094706 |
14:43:04 PM | XLON | 8352 | 92.53 | 700836200094707 |
14:43:14 PM | XLON | 1208 | 92.50 | 700836200094776 |
14:43:14 PM | XLON | 2228 | 92.50 | 700836200094775 |
14:43:30 PM | XLON | 1683 | 92.51 | 700836200094817 |
14:43:30 PM | XLON | 2488 | 92.51 | 700836200094818 |
14:43:40 PM | XLON | 1199 | 92.49 | 700836200094839 |
14:43:40 PM | XLON | 5643 | 92.49 | 700836200094840 |
14:43:58 PM | XLON | 3630 | 92.49 | 700836200094925 |
14:44:19 PM | XLON | 14366 | 92.51 | 700836200095027 |
14:44:23 PM | XLON | 2502 | 92.49 | 700836200095041 |
14:44:52 PM | XLON | 3060 | 92.52 | 700836200095109 |
14:44:59 PM | XLON | 517 | 92.52 | 700836200095121 |
14:44:59 PM | XLON | 2527 | 92.52 | 700836200095122 |
14:45:00 PM | XLON | 3650 | 92.50 | 700836200095125 |
14:45:15 PM | XLON | 586 | 92.51 | 700836200095181 |
14:45:15 PM | XLON | 725 | 92.51 | 700836200095182 |
14:45:15 PM | XLON | 1434 | 92.51 | 700836200095183 |
14:45:29 PM | XLON | 1434 | 92.51 | 700836200095196 |
14:45:35 PM | XLON | 4400 | 92.50 | 700836200095228 |
14:45:35 PM | XLON | 12839 | 92.50 | 700836200095225 |
14:45:35 PM | XLON | 6 | 92.51 | 700836200095231 |
14:45:35 PM | XLON | 3577 | 92.51 | 700836200095229 |
14:45:35 PM | XLON | 3577 | 92.51 | 700836200095230 |
14:46:27 PM | XLON | 1434 | 92.54 | 700836200095452 |
14:46:27 PM | XLON | 2829 | 92.54 | 700836200095451 |
14:46:32 PM | XLON | 1019 | 92.54 | 700836200095463 |
14:46:32 PM | XLON | 1434 | 92.54 | 700836200095464 |
14:46:32 PM | XLON | 1829 | 92.54 | 700836200095465 |
14:46:38 PM | XLON | 1434 | 92.52 | 700836200095498 |
14:46:38 PM | XLON | 1434 | 92.52 | 700836200095499 |
14:46:38 PM | XLON | 6059 | 92.52 | 700836200095494 |
14:46:52 PM | XLON | 3830 | 92.51 | 700836200095544 |
14:46:52 PM | XLON | 7553 | 92.51 | 700836200095543 |
14:47:01 PM | XLON | 5343 | 92.50 | 700836200095550 |
14:47:33 PM | XLON | 4400 | 92.59 | 700836200095670 |
14:47:53 PM | XLON | 2807 | 92.60 | 700836200095733 |
14:48:15 PM | XLON | 13203 | 92.59 | 700836200095889 |
14:48:32 PM | XLON | 874 | 92.64 | 700836200095981 |
14:48:32 PM | XLON | 1715 | 92.64 | 700836200095979 |
14:48:32 PM | XLON | 3577 | 92.64 | 700836200095980 |
14:48:32 PM | XLON | 3610 | 92.64 | 700836200095977 |
14:48:33 PM | XLON | 8508 | 92.63 | 700836200095986 |
14:48:53 PM | XLON | 871 | 92.64 | 700836200096089 |
14:48:53 PM | XLON | 1644 | 92.64 | 700836200096093 |
14:48:53 PM | XLON | 1994 | 92.64 | 700836200096094 |
14:48:53 PM | XLON | 4066 | 92.64 | 700836200096090 |
14:49:04 PM | XLON | 9875 | 92.62 | 700836200096151 |
14:49:15 PM | XLON | 2897 | 92.60 | 700836200096215 |
14:49:29 PM | XLON | 3032 | 92.62 | 700836200096238 |
14:49:33 PM | XLON | 1567 | 92.62 | 700836200096246 |
14:49:33 PM | XLON | 3690 | 92.62 | 700836200096245 |
14:49:39 PM | XLON | 3166 | 92.60 | 700836200096303 |
14:50:14 PM | XLON | 1434 | 92.63 | 700836200096405 |
14:50:23 PM | XLON | 2852 | 92.64 | 700836200096472 |
14:50:28 PM | XLON | 536 | 92.64 | 700836200096503 |
14:50:34 PM | XLON | 631 | 92.65 | 700836200096508 |
14:51:03 PM | XLON | 2 | 92.67 | 700836200096583 |
14:51:54 PM | XLON | 7966 | 92.69 | 700836200096685 |
14:51:54 PM | XLON | 179 | 92.70 | 700836200096684 |
14:51:54 PM | XLON | 2865 | 92.70 | 700836200096682 |
14:51:54 PM | XLON | 3577 | 92.70 | 700836200096683 |
14:51:54 PM | XLON | 12741 | 92.70 | 700836200096681 |
14:52:28 PM | XLON | 850 | 92.69 | 700836200096719 |
14:52:28 PM | XLON | 936 | 92.69 | 700836200096718 |
14:52:40 PM | XLON | 4400 | 92.69 | 700836200096762 |
14:52:55 PM | XLON | 1639 | 92.70 | 700836200096781 |
14:52:55 PM | XLON | 3577 | 92.70 | 700836200096782 |
14:52:55 PM | XLON | 3577 | 92.70 | 700836200096783 |
14:53:06 PM | XLON | 1886 | 92.70 | 700836200096809 |
14:53:06 PM | XLON | 3577 | 92.70 | 700836200096810 |
14:53:12 PM | XLON | 3247 | 92.70 | 700836200096836 |
14:53:12 PM | XLON | 3577 | 92.70 | 700836200096837 |
14:53:12 PM | XLON | 3577 | 92.70 | 700836200096838 |
14:53:13 PM | XLON | 4400 | 92.69 | 700836200096842 |
14:53:26 PM | XLON | 990 | 92.69 | 700836200096862 |
14:53:48 PM | XLON | 4400 | 92.69 | 700836200096933 |
14:53:55 PM | XLON | 211 | 92.68 | 700836200096969 |
14:53:55 PM | XLON | 2947 | 92.68 | 700836200096974 |
14:53:55 PM | XLON | 4938 | 92.68 | 700836200096975 |
14:53:55 PM | XLON | 6342 | 92.68 | 700836200096976 |
14:53:55 PM | XLON | 13786 | 92.68 | 700836200096970 |
14:54:08 PM | XLON | 6836 | 92.69 | 700836200096995 |
14:54:27 PM | XLON | 1736 | 92.72 | 700836200097082 |
14:54:32 PM | XLON | 753 | 92.71 | 700836200097093 |
14:54:43 PM | XLON | 4400 | 92.73 | 700836200097110 |
14:54:53 PM | XLON | 4400 | 92.73 | 700836200097158 |
14:54:53 PM | XLON | 3545 | 92.74 | 700836200097160 |
14:54:53 PM | XLON | 3577 | 92.74 | 700836200097159 |
14:55:00 PM | XLON | 4274 | 92.74 | 700836200097185 |
14:55:04 PM | XLON | 1 | 92.74 | 700836200097203 |
14:55:10 PM | XLON | 3392 | 92.72 | 700836200097213 |
14:55:10 PM | XLON | 3567 | 92.73 | 700836200097210 |
14:55:10 PM | XLON | 10585 | 92.73 | 700836200097211 |
14:55:31 PM | XLON | 3646 | 92.68 | 700836200097285 |
14:56:10 PM | XLON | 3726 | 92.77 | 700836200097424 |
14:56:26 PM | XLON | 1434 | 92.75 | 700836200097485 |
14:56:26 PM | XLON | 1709 | 92.75 | 700836200097484 |
14:56:26 PM | XLON | 4400 | 92.75 | 700836200097483 |
14:56:26 PM | XLON | 5988 | 92.75 | 700836200097482 |
14:56:26 PM | XLON | 7490 | 92.75 | 700836200097481 |
14:56:26 PM | XLON | 3043 | 92.76 | 700836200097486 |
14:56:57 PM | XLON | 766 | 92.73 | 700836200097527 |
14:56:57 PM | XLON | 2822 | 92.73 | 700836200097526 |
14:56:57 PM | XLON | 3736 | 92.73 | 700836200097524 |
14:57:21 PM | XLON | 622 | 92.73 | 700836200097564 |
14:57:21 PM | XLON | 2991 | 92.73 | 700836200097565 |
14:57:21 PM | XLON | 3007 | 92.73 | 700836200097566 |
14:57:58 PM | XLON | 9250 | 92.80 | 700836200097685 |
14:58:03 PM | XLON | 432 | 92.78 | 700836200097708 |
14:58:03 PM | XLON | 952 | 92.78 | 700836200097711 |
14:58:03 PM | XLON | 1650 | 92.78 | 700836200097709 |
14:58:03 PM | XLON | 2700 | 92.78 | 700836200097710 |
14:58:03 PM | XLON | 3479 | 92.78 | 700836200097712 |
14:58:03 PM | XLON | 8781 | 92.78 | 700836200097707 |
14:58:54 PM | XLON | 3174 | 92.78 | 700836200097801 |
14:58:57 PM | XLON | 1552 | 92.76 | 700836200097823 |
14:58:57 PM | XLON | 1612 | 92.76 | 700836200097824 |
14:59:00 PM | XLON | 3449 | 92.76 | 700836200097834 |
14:59:02 PM | XLON | 4400 | 92.74 | 700836200097855 |
14:59:02 PM | XLON | 30 | 92.75 | 700836200097856 |
14:59:02 PM | XLON | 4666 | 92.75 | 700836200097851 |
14:59:30 PM | XLON | 1560 | 92.72 | 700836200097885 |
14:59:30 PM | XLON | 3997 | 92.72 | 700836200097886 |
14:59:51 PM | XLON | 4400 | 92.70 | 700836200097941 |
15:00:18 PM | XLON | 4449 | 92.77 | 700836200098045 |
15:00:19 PM | XLON | 3007 | 92.77 | 700836200098046 |
15:00:19 PM | XLON | 10841 | 92.77 | 700836200098047 |
15:00:23 PM | XLON | 5306 | 92.76 | 700836200098059 |
15:00:58 PM | XLON | 1184 | 92.75 | 700836200098150 |
15:00:58 PM | XLON | 1361 | 92.75 | 700836200098149 |
15:01:03 PM | XLON | 991 | 92.73 | 700836200098191 |
15:01:03 PM | XLON | 8881 | 92.73 | 700836200098190 |
15:01:29 PM | XLON | 1579 | 92.74 | 700836200098385 |
15:01:39 PM | XLON | 2900 | 92.70 | 700836200098476 |
15:01:39 PM | XLON | 1444 | 92.71 | 700836200098477 |
15:01:52 PM | XLON | 6890 | 92.70 | 700836200098501 |
15:01:52 PM | XLON | 7351 | 92.70 | 700836200098500 |
15:02:15 PM | XLON | 1434 | 92.75 | 700836200098576 |
15:02:15 PM | XLON | 1523 | 92.75 | 700836200098577 |
15:02:24 PM | XLON | 258 | 92.73 | 700836200098597 |
15:02:24 PM | XLON | 5245 | 92.73 | 700836200098595 |
15:02:24 PM | XLON | 9000 | 92.73 | 700836200098596 |
15:02:24 PM | XLON | 3061 | 92.75 | 700836200098593 |
15:03:01 PM | XLON | 3168 | 92.70 | 700836200098731 |
15:03:26 PM | XLON | 2367 | 92.71 | 700836200098788 |
15:03:30 PM | XLON | 42 | 92.71 | 700836200098810 |
15:03:35 PM | XLON | 2 | 92.71 | 700836200098816 |
15:03:35 PM | XLON | 2665 | 92.71 | 700836200098814 |
15:03:35 PM | XLON | 3019 | 92.71 | 700836200098813 |
15:03:35 PM | XLON | 3281 | 92.71 | 700836200098812 |
15:03:35 PM | XLON | 3577 | 92.71 | 700836200098815 |
15:03:35 PM | XLON | 3835 | 92.71 | 700836200098811 |
15:03:38 PM | XLON | 5559 | 92.70 | 700836200098825 |
15:03:56 PM | XLON | 2117 | 92.70 | 700836200098849 |
15:04:55 PM | XLON | 995 | 92.76 | 700836200099048 |
15:04:55 PM | XLON | 3577 | 92.76 | 700836200099045 |
15:04:55 PM | XLON | 3609 | 92.76 | 700836200099047 |
15:04:55 PM | XLON | 4400 | 92.76 | 700836200099046 |
15:04:55 PM | XLON | 12300 | 92.76 | 700836200099044 |
15:05:02 PM | XLON | 3328 | 92.75 | 700836200099057 |
15:05:02 PM | XLON | 4908 | 92.75 | 700836200099056 |
15:05:28 PM | XLON | 4045 | 92.75 | 700836200099131 |
15:05:55 PM | XLON | 3207 | 92.71 | 700836200099202 |
15:05:55 PM | XLON | 7753 | 92.71 | 700836200099201 |
15:06:23 PM | XLON | 2665 | 92.76 | 700836200099273 |
15:06:28 PM | XLON | 1 | 92.76 | 700836200099298 |
15:07:00 PM | XLON | 824 | 92.79 | 700836200099396 |
15:07:05 PM | XLON | 456 | 92.78 | 700836200099432 |
15:07:05 PM | XLON | 483 | 92.78 | 700836200099433 |
15:07:05 PM | XLON | 3577 | 92.78 | 700836200099434 |
15:07:05 PM | XLON | 3577 | 92.78 | 700836200099435 |
15:07:06 PM | XLON | 1595 | 92.78 | 700836200099440 |
15:07:06 PM | XLON | 1788 | 92.78 | 700836200099443 |
15:07:06 PM | XLON | 2128 | 92.78 | 700836200099444 |
15:07:06 PM | XLON | 3577 | 92.78 | 700836200099441 |
15:07:06 PM | XLON | 3577 | 92.78 | 700836200099442 |
15:07:14 PM | XLON | 2264 | 92.78 | 700836200099458 |
15:07:21 PM | XLON | 1434 | 92.78 | 700836200099489 |
15:07:21 PM | XLON | 2978 | 92.78 | 700836200099488 |
15:07:33 PM | XLON | 1047 | 92.78 | 700836200099500 |
15:07:43 PM | XLON | 4008 | 92.80 | 700836200099522 |
15:07:43 PM | XLON | 7693 | 92.80 | 700836200099523 |
15:07:43 PM | XLON | 5048 | 92.81 | 700836200099518 |
15:07:54 PM | XLON | 2946 | 92.79 | 700836200099547 |
15:08:29 PM | XLON | 6 | 92.79 | 700836200099681 |
15:08:57 PM | XLON | 3612 | 92.79 | 700836200099774 |
15:08:57 PM | XLON | 3620 | 92.79 | 700836200099773 |
15:08:57 PM | XLON | 6636 | 92.79 | 700836200099775 |
15:09:07 PM | XLON | 658 | 92.78 | 700836200099808 |
15:09:07 PM | XLON | 1760 | 92.78 | 700836200099810 |
15:09:07 PM | XLON | 2640 | 92.78 | 700836200099812 |
15:09:07 PM | XLON | 2733 | 92.78 | 700836200099809 |
15:09:07 PM | XLON | 3577 | 92.78 | 700836200099811 |
15:09:10 PM | XLON | 2201 | 92.76 | 700836200099818 |
15:09:33 PM | XLON | 2998 | 92.78 | 700836200099883 |
15:09:39 PM | XLON | 885 | 92.78 | 700836200099895 |
15:09:42 PM | XLON | 1071 | 92.79 | 700836200099901 |
15:09:42 PM | XLON | 2190 | 92.79 | 700836200099900 |
15:10:00 PM | XLON | 3198 | 92.79 | 700836200099933 |
15:10:00 PM | XLON | 3577 | 92.79 | 700836200099934 |
15:10:38 PM | XLON | 3300 | 92.81 | 700836200100000 |
15:10:38 PM | XLON | 3577 | 92.81 | 700836200099999 |
15:11:08 PM | XLON | 3577 | 92.85 | 700836200100100 |
15:11:08 PM | XLON | 4000 | 92.85 | 700836200100101 |
15:11:08 PM | XLON | 4400 | 92.85 | 700836200100099 |
15:11:10 PM | XLON | 3844 | 92.86 | 700836200100104 |
15:11:33 PM | XLON | 9710 | 92.87 | 700836200100144 |
15:11:44 PM | XLON | 871 | 92.88 | 700836200100173 |
15:11:44 PM | XLON | 4402 | 92.88 | 700836200100172 |
15:11:48 PM | XLON | 6039 | 92.87 | 700836200100198 |
15:12:01 PM | XLON | 1680 | 92.87 | 700836200100253 |
15:12:01 PM | XLON | 3510 | 92.87 | 700836200100252 |
15:12:01 PM | XLON | 6685 | 92.87 | 700836200100251 |
15:12:38 PM | XLON | 4112 | 92.88 | 700836200100376 |
15:12:38 PM | XLON | 4162 | 92.88 | 700836200100377 |
15:12:38 PM | XLON | 4166 | 92.88 | 700836200100374 |
15:12:44 PM | XLON | 5479 | 92.86 | 700836200100417 |
15:13:06 PM | XLON | 3518 | 92.86 | 700836200100456 |
15:13:06 PM | XLON | 3600 | 92.86 | 700836200100455 |
15:13:16 PM | XLON | 292 | 92.85 | 700836200100474 |
15:13:16 PM | XLON | 3454 | 92.85 | 700836200100475 |
15:14:26 PM | XLON | 388 | 92.89 | 700836200100648 |
15:14:26 PM | XLON | 551 | 92.89 | 700836200100650 |
15:14:26 PM | XLON | 592 | 92.89 | 700836200100651 |
15:14:26 PM | XLON | 8907 | 92.89 | 700836200100649 |
15:14:38 PM | XLON | 7327 | 92.90 | 700836200100667 |
15:14:54 PM | XLON | 3044 | 92.90 | 700836200100701 |
15:14:54 PM | XLON | 4400 | 92.90 | 700836200100700 |
15:15:02 PM | XLON | 97 | 92.90 | 700836200100739 |
15:15:02 PM | XLON | 1672 | 92.90 | 700836200100737 |
15:15:02 PM | XLON | 1707 | 92.90 | 700836200100738 |
15:15:03 PM | XLON | 401 | 92.89 | 700836200100747 |
15:15:03 PM | XLON | 11280 | 92.89 | 700836200100746 |
15:15:42 PM | XLON | 218 | 92.87 | 700836200100818 |
15:15:42 PM | XLON | 2910 | 92.87 | 700836200100817 |
15:15:53 PM | XLON | 1383 | 92.87 | 700836200100832 |
15:15:53 PM | XLON | 1472 | 92.87 | 700836200100837 |
15:15:53 PM | XLON | 3577 | 92.87 | 700836200100836 |
15:15:53 PM | XLON | 4188 | 92.87 | 700836200100833 |
15:15:53 PM | XLON | 4400 | 92.87 | 700836200100835 |
15:16:15 PM | XLON | 3226 | 92.86 | 700836200100983 |
15:16:36 PM | XLON | 155 | 92.87 | 700836200101008 |
15:16:36 PM | XLON | 2997 | 92.87 | 700836200101007 |
15:16:54 PM | XLON | 3045 | 92.87 | 700836200101031 |
15:17:03 PM | XLON | 63 | 92.87 | 700836200101071 |
15:17:27 PM | XLON | 4400 | 92.87 | 700836200101147 |
15:17:37 PM | XLON | 4431 | 92.85 | 700836200101170 |
15:17:37 PM | XLON | 2504 | 92.86 | 700836200101166 |
15:17:37 PM | XLON | 5000 | 92.86 | 700836200101165 |
15:17:37 PM | XLON | 10114 | 92.86 | 700836200101163 |
15:17:56 PM | XLON | 5368 | 92.85 | 700836200101214 |
15:18:00 PM | XLON | 3268 | 92.85 | 700836200101245 |
15:18:24 PM | XLON | 3120 | 92.80 | 700836200101299 |
15:18:46 PM | XLON | 14635 | 92.84 | 700836200101348 |
15:19:24 PM | XLON | 3425 | 92.87 | 700836200101470 |
15:19:26 PM | XLON | 3060 | 92.86 | 700836200101473 |
15:19:38 PM | XLON | 1573 | 92.85 | 700836200101500 |
15:19:38 PM | XLON | 6469 | 92.85 | 700836200101501 |
15:20:04 PM | XLON | 2 | 92.86 | 700836200101557 |
15:20:05 PM | XLON | 3771 | 92.86 | 700836200101562 |
15:20:15 PM | XLON | 6708 | 92.84 | 700836200101579 |
15:20:15 PM | XLON | 7863 | 92.84 | 700836200101580 |
15:20:40 PM | XLON | 4798 | 92.83 | 700836200101614 |
15:20:41 PM | XLON | 1681 | 92.83 | 700836200101621 |
15:20:41 PM | XLON | 4400 | 92.83 | 700836200101626 |
15:21:25 PM | XLON | 316 | 92.82 | 700836200101759 |
15:21:25 PM | XLON | 1087 | 92.82 | 700836200101756 |
15:21:25 PM | XLON | 1434 | 92.82 | 700836200101758 |
15:21:25 PM | XLON | 3577 | 92.82 | 700836200101760 |
15:21:25 PM | XLON | 5068 | 92.82 | 700836200101757 |
15:21:47 PM | XLON | 9931 | 92.82 | 700836200101797 |
15:21:50 PM | XLON | 3862 | 92.79 | 700836200101840 |
15:21:50 PM | XLON | 3337 | 92.81 | 700836200101817 |
15:22:23 PM | XLON | 2267 | 92.76 | 700836200101970 |
15:22:23 PM | XLON | 3070 | 92.76 | 700836200101971 |
15:23:05 PM | XLON | 978 | 92.71 | 700836200102093 |
15:23:05 PM | XLON | 4378 | 92.71 | 700836200102094 |
15:23:05 PM | XLON | 6170 | 92.71 | 700836200102095 |
15:23:33 PM | XLON | 7917 | 92.70 | 700836200102184 |
15:23:50 PM | XLON | 727 | 92.69 | 700836200102213 |
15:23:50 PM | XLON | 1131 | 92.69 | 700836200102218 |
15:23:50 PM | XLON | 2133 | 92.69 | 700836200102216 |
15:23:50 PM | XLON | 3480 | 92.69 | 700836200102212 |
15:23:50 PM | XLON | 3577 | 92.69 | 700836200102217 |
15:24:39 PM | XLON | 2000 | 92.71 | 700836200102327 |
15:24:42 PM | XLON | 13241 | 92.70 | 700836200102333 |
15:24:58 PM | XLON | 583 | 92.68 | 700836200102353 |
15:24:58 PM | XLON | 2701 | 92.68 | 700836200102354 |
15:25:02 PM | XLON | 4026 | 92.66 | 700836200102355 |
15:26:00 PM | XLON | 13325 | 92.66 | 700836200102478 |
15:26:13 PM | XLON | 4473 | 92.65 | 700836200102494 |
15:26:27 PM | XLON | 3878 | 92.63 | 700836200102557 |
15:27:07 PM | XLON | 691 | 92.70 | 700836200102715 |
15:27:07 PM | XLON | 2991 | 92.70 | 700836200102716 |
15:27:49 PM | XLON | 3136 | 92.71 | 700836200102828 |
15:27:49 PM | XLON | 3577 | 92.71 | 700836200102826 |
15:27:49 PM | XLON | 4400 | 92.71 | 700836200102827 |
15:28:08 PM | XLON | 1681 | 92.71 | 700836200102923 |
15:28:14 PM | XLON | 1434 | 92.70 | 700836200102931 |
15:28:14 PM | XLON | 4400 | 92.70 | 700836200102930 |
15:28:17 PM | XLON | 2955 | 92.68 | 700836200102934 |
15:28:17 PM | XLON | 4400 | 92.68 | 700836200102933 |
15:28:17 PM | XLON | 1864 | 92.69 | 700836200102936 |
15:28:17 PM | XLON | 4400 | 92.69 | 700836200102935 |
15:28:17 PM | XLON | 5002 | 92.69 | 700836200102932 |
15:28:23 PM | XLON | 2000 | 92.69 | 700836200102953 |
15:28:46 PM | XLON | 5399 | 92.70 | 700836200103018 |
15:29:15 PM | XLON | 392 | 92.69 | 700836200103234 |
15:29:15 PM | XLON | 3577 | 92.69 | 700836200103233 |
15:29:15 PM | XLON | 5488 | 92.69 | 700836200103230 |
15:29:31 PM | XLON | 5009 | 92.67 | 700836200103297 |
15:29:52 PM | XLON | 3521 | 92.68 | 700836200103346 |
15:29:52 PM | XLON | 4366 | 92.68 | 700836200103344 |
15:29:54 PM | XLON | 2950 | 92.67 | 700836200103350 |
15:30:20 PM | XLON | 538 | 92.67 | 700836200103396 |
15:30:20 PM | XLON | 3044 | 92.67 | 700836200103395 |
15:30:20 PM | XLON | 3582 | 92.67 | 700836200103394 |
15:31:05 PM | XLON | 7300 | 92.67 | 700836200103523 |
15:31:49 PM | XLON | 1 | 92.70 | 700836200103703 |
15:32:07 PM | XLON | 2108 | 92.74 | 700836200103742 |
15:32:07 PM | XLON | 6394 | 92.74 | 700836200103743 |
15:33:04 PM | XLON | 4400 | 92.78 | 700836200103847 |
15:33:04 PM | XLON | 1106 | 92.79 | 700836200103852 |
15:33:04 PM | XLON | 1863 | 92.79 | 700836200103841 |
15:33:04 PM | XLON | 3577 | 92.79 | 700836200103849 |
15:33:04 PM | XLON | 3577 | 92.79 | 700836200103850 |
15:33:04 PM | XLON | 3615 | 92.79 | 700836200103851 |
15:33:04 PM | XLON | 4400 | 92.79 | 700836200103848 |
15:33:04 PM | XLON | 10082 | 92.79 | 700836200103842 |
15:33:36 PM | XLON | 1077 | 92.80 | 700836200103985 |
15:33:36 PM | XLON | 2683 | 92.80 | 700836200103986 |
15:34:08 PM | XLON | 3646 | 92.81 | 700836200104128 |
15:34:18 PM | XLON | 895 | 92.82 | 700836200104201 |
15:34:18 PM | XLON | 3711 | 92.82 | 700836200104200 |
15:34:18 PM | XLON | 4432 | 92.82 | 700836200104198 |
15:34:18 PM | XLON | 4432 | 92.82 | 700836200104199 |
15:34:18 PM | XLON | 9363 | 92.82 | 700836200104197 |
15:35:22 PM | XLON | 4407 | 92.87 | 700836200104391 |
15:35:42 PM | XLON | 1342 | 92.91 | 700836200104499 |
15:35:44 PM | XLON | 1957 | 92.91 | 700836200104519 |
15:35:44 PM | XLON | 3000 | 92.91 | 700836200104518 |
15:35:50 PM | XLON | 3000 | 92.91 | 700836200104567 |
15:35:55 PM | XLON | 1609 | 92.92 | 700836200104573 |
15:35:58 PM | XLON | 822 | 92.92 | 700836200104607 |
15:36:02 PM | XLON | 12786 | 92.91 | 700836200104625 |
15:36:33 PM | XLON | 995 | 92.94 | 700836200104706 |
15:36:33 PM | XLON | 3577 | 92.94 | 700836200104705 |
15:36:33 PM | XLON | 8757 | 92.94 | 700836200104704 |
15:38:14 PM | XLON | 4176 | 92.93 | 700836200104929 |
15:38:23 PM | XLON | 1721 | 92.94 | 700836200104995 |
15:38:23 PM | XLON | 3577 | 92.94 | 700836200104996 |
15:38:27 PM | XLON | 1608 | 92.94 | 700836200105006 |
15:38:27 PM | XLON | 1736 | 92.94 | 700836200105003 |
15:38:27 PM | XLON | 3577 | 92.94 | 700836200105004 |
15:38:27 PM | XLON | 3577 | 92.94 | 700836200105005 |
15:38:28 PM | XLON | 1 | 92.94 | 700836200105011 |
15:39:05 PM | XLON | 1000 | 92.93 | 700836200105137 |
15:39:05 PM | XLON | 2000 | 92.93 | 700836200105138 |
15:39:41 PM | XLON | 2897 | 92.97 | 700836200105251 |
15:39:41 PM | XLON | 3700 | 92.97 | 700836200105250 |
15:39:41 PM | XLON | 13805 | 92.97 | 700836200105248 |
15:40:00 PM | XLON | 1629 | 93.01 | 700836200105314 |
15:40:00 PM | XLON | 3577 | 93.01 | 700836200105315 |
15:40:00 PM | XLON | 3577 | 93.01 | 700836200105316 |
15:40:04 PM | XLON | 1576 | 93.01 | 700836200105334 |
15:40:04 PM | XLON | 1654 | 93.01 | 700836200105333 |
15:41:23 PM | XLON | 1 | 93.08 | 700836200105554 |
15:41:28 PM | XLON | 1854 | 93.08 | 700836200105563 |
15:41:28 PM | XLON | 2035 | 93.08 | 700836200105564 |
15:41:28 PM | XLON | 3577 | 93.08 | 700836200105565 |
15:41:28 PM | XLON | 3577 | 93.08 | 700836200105566 |
15:41:31 PM | XLON | 3577 | 93.08 | 700836200105574 |
15:41:54 PM | XLON | 1548 | 93.09 | 700836200105651 |
15:41:54 PM | XLON | 2189 | 93.09 | 700836200105654 |
15:41:54 PM | XLON | 3577 | 93.09 | 700836200105652 |
15:41:54 PM | XLON | 3577 | 93.09 | 700836200105653 |
15:42:03 PM | XLON | 1809 | 93.07 | 700836200105683 |
15:42:03 PM | XLON | 2878 | 93.07 | 700836200105678 |
15:42:03 PM | XLON | 3577 | 93.07 | 700836200105684 |
15:42:03 PM | XLON | 3577 | 93.07 | 700836200105685 |
15:42:03 PM | XLON | 11357 | 93.07 | 700836200105679 |
15:42:03 PM | XLON | 1312 | 93.08 | 700836200105687 |
15:42:03 PM | XLON | 3577 | 93.08 | 700836200105686 |
15:42:50 PM | XLON | 3025 | 93.04 | 700836200105768 |
15:42:55 PM | XLON | 11014 | 93.04 | 700836200105776 |
15:43:17 PM | XLON | 7146 | 93.03 | 700836200105881 |
15:43:26 PM | XLON | 2592 | 93.03 | 700836200105930 |
15:43:44 PM | XLON | 3935 | 93.02 | 700836200105948 |
15:43:44 PM | XLON | 5581 | 93.02 | 700836200105951 |
15:43:56 PM | XLON | 2911 | 92.99 | 700836200105996 |
15:44:18 PM | XLON | 3000 | 93.00 | 700836200106106 |
15:44:46 PM | XLON | 3423 | 93.05 | 700836200106212 |
15:44:46 PM | XLON | 8771 | 93.05 | 700836200106211 |
15:45:19 PM | XLON | 1457 | 93.10 | 700836200106348 |
15:45:19 PM | XLON | 3405 | 93.10 | 700836200106349 |
15:45:21 PM | XLON | 576 | 93.09 | 700836200106358 |
15:45:21 PM | XLON | 7236 | 93.09 | 700836200106359 |
15:46:03 PM | XLON | 641 | 93.10 | 700836200106461 |
15:46:03 PM | XLON | 663 | 93.10 | 700836200106462 |
15:46:03 PM | XLON | 1705 | 93.10 | 700836200106460 |
15:46:40 PM | XLON | 2461 | 93.13 | 700836200106551 |
15:46:49 PM | XLON | 3054 | 93.13 | 700836200106563 |
15:46:56 PM | XLON | 7692 | 93.13 | 700836200106594 |
15:47:03 PM | XLON | 1099 | 93.13 | 700836200106612 |
15:47:03 PM | XLON | 3423 | 93.13 | 700836200106611 |
15:47:03 PM | XLON | 13011 | 93.13 | 700836200106613 |
15:47:10 PM | XLON | 3091 | 93.12 | 700836200106658 |
15:47:37 PM | XLON | 6948 | 93.12 | 700836200106753 |
15:47:48 PM | XLON | 83 | 93.13 | 700836200106774 |
15:47:48 PM | XLON | 7755 | 93.13 | 700836200106773 |
15:47:57 PM | XLON | 3484 | 93.11 | 700836200106790 |
15:48:37 PM | XLON | 1215 | 93.15 | 700836200106907 |
15:48:37 PM | XLON | 2967 | 93.15 | 700836200106908 |
15:48:41 PM | XLON | 708 | 93.14 | 700836200106922 |
15:48:41 PM | XLON | 2665 | 93.14 | 700836200106921 |
15:48:41 PM | XLON | 3505 | 93.14 | 700836200106920 |
15:48:51 PM | XLON | 4734 | 93.13 | 700836200106947 |
15:49:40 PM | XLON | 4570 | 93.20 | 700836200107099 |
15:49:53 PM | XLON | 1632 | 93.20 | 700836200107185 |
15:49:58 PM | XLON | 813 | 93.20 | 700836200107199 |
15:49:58 PM | XLON | 925 | 93.20 | 700836200107200 |
15:50:13 PM | XLON | 222 | 93.19 | 700836200107232 |
15:50:24 PM | XLON | 14003 | 93.19 | 700836200107254 |
15:50:29 PM | XLON | 961 | 93.17 | 700836200107262 |
15:50:32 PM | XLON | 3664 | 93.17 | 700836200107298 |
15:51:06 PM | XLON | 1471 | 93.18 | 700836200107439 |
15:51:06 PM | XLON | 3213 | 93.18 | 700836200107436 |
15:51:06 PM | XLON | 10412 | 93.18 | 700836200107437 |
15:51:23 PM | XLON | 4877 | 93.17 | 700836200107493 |
15:51:33 PM | XLON | 3213 | 93.15 | 700836200107510 |
15:51:58 PM | XLON | 3319 | 93.15 | 700836200107600 |
15:52:16 PM | XLON | 1675 | 93.12 | 700836200107708 |
15:52:16 PM | XLON | 3229 | 93.12 | 700836200107710 |
15:52:16 PM | XLON | 3410 | 93.12 | 700836200107713 |
15:52:16 PM | XLON | 3577 | 93.12 | 700836200107709 |
15:52:16 PM | XLON | 4266 | 93.12 | 700836200107694 |
15:52:38 PM | XLON | 9447 | 93.13 | 700836200107846 |
15:53:11 PM | XLON | 3635 | 93.12 | 700836200107965 |
15:54:01 PM | XLON | 2761 | 93.14 | 700836200108096 |
15:54:28 PM | XLON | 1672 | 93.14 | 700836200108162 |
15:54:39 PM | XLON | 12953 | 93.13 | 700836200108198 |
15:54:53 PM | XLON | 2644 | 93.15 | 700836200108241 |
15:54:53 PM | XLON | 6624 | 93.15 | 700836200108242 |
15:55:02 PM | XLON | 974 | 93.14 | 700836200108264 |
15:55:05 PM | XLON | 13128 | 93.14 | 700836200108280 |
15:55:16 PM | XLON | 1000 | 93.12 | 700836200108352 |
15:55:17 PM | XLON | 1000 | 93.12 | 700836200108353 |
15:56:17 PM | XLON | 1637 | 93.15 | 700836200108735 |
15:56:17 PM | XLON | 3577 | 93.15 | 700836200108736 |
15:56:17 PM | XLON | 3577 | 93.15 | 700836200108737 |
15:56:30 PM | XLON | 13784 | 93.14 | 700836200108788 |
15:56:30 PM | XLON | 5000 | 93.15 | 700836200108789 |
15:56:56 PM | XLON | 648 | 93.16 | 700836200109026 |
15:56:56 PM | XLON | 3235 | 93.16 | 700836200109024 |
15:56:56 PM | XLON | 3577 | 93.16 | 700836200109025 |
15:57:47 PM | XLON | 1187 | 93.16 | 700836200109224 |
15:57:47 PM | XLON | 3577 | 93.16 | 700836200109223 |
15:57:56 PM | XLON | 1434 | 93.17 | 700836200109291 |
15:57:56 PM | XLON | 1858 | 93.17 | 700836200109292 |
15:58:02 PM | XLON | 3236 | 93.16 | 700836200109304 |
15:58:06 PM | XLON | 85 | 93.17 | 700836200109357 |
15:58:09 PM | XLON | 204 | 93.17 | 700836200109360 |
15:58:13 PM | XLON | 459 | 93.18 | 700836200109399 |
15:58:43 PM | XLON | 2 | 93.19 | 700836200109583 |
15:58:57 PM | XLON | 269 | 93.19 | 700836200109643 |
15:58:57 PM | XLON | 3577 | 93.19 | 700836200109642 |
15:58:57 PM | XLON | 3846 | 93.19 | 700836200109640 |
15:58:57 PM | XLON | 9028 | 93.19 | 700836200109641 |
15:59:05 PM | XLON | 6349 | 93.24 | 700836200109695 |
15:59:16 PM | XLON | 1740 | 93.23 | 700836200109745 |
15:59:16 PM | XLON | 2676 | 93.23 | 700836200109746 |
15:59:35 PM | XLON | 1434 | 93.24 | 700836200109810 |
15:59:44 PM | XLON | 2170 | 93.23 | 700836200109825 |
15:59:44 PM | XLON | 2170 | 93.23 | 700836200109827 |
15:59:44 PM | XLON | 2406 | 93.23 | 700836200109826 |
15:59:45 PM | XLON | 1825 | 93.23 | 700836200109829 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us