Last checked at 8 Feb 2023 18:16
8 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 8 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.81 |
Lowest price paid per share (pence): | 91.62 |
Volume weighted average price paid per share (pence): | 92.41 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,674,824,360 of its ordinary shares in treasury and has 27,143,431,698 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.41 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:37 AM | XLON | 5800 | 91.67 | 708249313609343 |
08:02:08 AM | XLON | 3919 | 91.71 | 708249313609483 |
08:02:08 AM | XLON | 3997 | 91.75 | 708249313609478 |
08:02:31 AM | XLON | 5823 | 91.79 | 708249313609552 |
08:02:31 AM | XLON | 7127 | 91.79 | 708249313609560 |
08:02:59 AM | XLON | 1406 | 91.84 | 708249313609699 |
08:03:09 AM | XLON | 231 | 91.84 | 708249313609718 |
08:03:09 AM | XLON | 3200 | 91.84 | 708249313609719 |
08:03:28 AM | XLON | 818 | 91.79 | 708249313609775 |
08:03:28 AM | XLON | 2435 | 91.79 | 708249313609776 |
08:03:28 AM | XLON | 3216 | 91.79 | 708249313609778 |
08:03:49 AM | XLON | 208 | 91.79 | 708249313609816 |
08:03:49 AM | XLON | 1565 | 91.79 | 708249313609815 |
08:04:00 AM | XLON | 714 | 91.75 | 708249313609856 |
08:04:09 AM | XLON | 397 | 91.81 | 708249313609871 |
08:04:09 AM | XLON | 1602 | 91.81 | 708249313609870 |
08:04:19 AM | XLON | 98 | 91.81 | 708249313609898 |
08:04:19 AM | XLON | 4897 | 91.81 | 708249313609897 |
08:04:42 AM | XLON | 1599 | 91.84 | 708249313609935 |
08:04:50 AM | XLON | 483 | 91.84 | 708249313609956 |
08:04:50 AM | XLON | 11775 | 91.84 | 708249313609957 |
08:05:00 AM | XLON | 6990 | 91.82 | 708249313609962 |
08:05:36 AM | XLON | 2445 | 91.86 | 708249313610039 |
08:05:36 AM | XLON | 11778 | 91.86 | 708249313610040 |
08:05:36 AM | XLON | 13698 | 91.86 | 708249313610036 |
08:06:38 AM | XLON | 2861 | 91.95 | 708249313610181 |
08:06:38 AM | XLON | 6337 | 91.95 | 708249313610183 |
08:06:38 AM | XLON | 11284 | 91.95 | 708249313610182 |
08:07:49 AM | XLON | 8114 | 92.12 | 708249313610432 |
08:07:49 AM | XLON | 11799 | 92.12 | 708249313610431 |
08:08:03 AM | XLON | 7553 | 92.10 | 708249313610465 |
08:08:45 AM | XLON | 3681 | 92.05 | 708249313610593 |
08:08:45 AM | XLON | 9573 | 92.05 | 708249313610591 |
08:09:07 AM | XLON | 3018 | 91.99 | 708249313610662 |
08:10:00 AM | XLON | 8683 | 92.07 | 708249313610728 |
08:10:18 AM | XLON | 2529 | 92.04 | 708249313610755 |
08:10:18 AM | XLON | 2835 | 92.04 | 708249313610754 |
08:10:18 AM | XLON | 4621 | 92.04 | 708249313610753 |
08:10:22 AM | XLON | 4340 | 91.99 | 708249313610774 |
08:10:42 AM | XLON | 4243 | 92.03 | 708249313610831 |
08:10:54 AM | XLON | 2941 | 92.06 | 708249313610846 |
08:11:00 AM | XLON | 3548 | 92.05 | 708249313610870 |
08:11:30 AM | XLON | 2986 | 91.99 | 708249313610936 |
08:11:30 AM | XLON | 3131 | 91.99 | 708249313610937 |
08:12:25 AM | XLON | 1771 | 91.94 | 708249313611198 |
08:12:25 AM | XLON | 2024 | 91.94 | 708249313611199 |
08:12:37 AM | XLON | 225 | 91.93 | 708249313611222 |
08:12:37 AM | XLON | 3056 | 91.93 | 708249313611224 |
08:12:37 AM | XLON | 3611 | 91.93 | 708249313611225 |
08:12:37 AM | XLON | 4076 | 91.93 | 708249313611223 |
08:12:37 AM | XLON | 5449 | 91.93 | 708249313611226 |
08:12:52 AM | XLON | 3113 | 91.87 | 708249313611274 |
08:13:02 AM | XLON | 3626 | 91.85 | 708249313611326 |
08:13:26 AM | XLON | 1448 | 91.94 | 708249313611391 |
08:13:26 AM | XLON | 2952 | 91.94 | 708249313611392 |
08:13:45 AM | XLON | 7001 | 91.94 | 708249313611436 |
08:14:00 AM | XLON | 4607 | 91.91 | 708249313611495 |
08:14:15 AM | XLON | 2928 | 91.86 | 708249313611518 |
08:15:02 AM | XLON | 2852 | 91.89 | 708249313611597 |
08:15:02 AM | XLON | 3500 | 91.89 | 708249313611598 |
08:15:04 AM | XLON | 6379 | 91.87 | 708249313611607 |
08:15:45 AM | XLON | 570 | 91.89 | 708249313611725 |
08:15:45 AM | XLON | 3539 | 91.89 | 708249313611724 |
08:15:45 AM | XLON | 7643 | 91.90 | 708249313611722 |
08:16:10 AM | XLON | 6695 | 91.87 | 708249313611770 |
08:16:15 AM | XLON | 2575 | 91.84 | 708249313611786 |
08:16:31 AM | XLON | 3340 | 91.78 | 708249313611858 |
08:17:19 AM | XLON | 7848 | 91.81 | 708249313611938 |
08:17:22 AM | XLON | 4902 | 91.81 | 708249313611955 |
08:17:40 AM | XLON | 3227 | 91.78 | 708249313611972 |
08:18:00 AM | XLON | 868 | 91.79 | 708249313612016 |
08:18:00 AM | XLON | 1020 | 91.79 | 708249313612015 |
08:18:00 AM | XLON | 1201 | 91.79 | 708249313612017 |
08:18:56 AM | XLON | 1 | 91.75 | 708249313612121 |
08:19:01 AM | XLON | 12544 | 91.77 | 708249313612136 |
08:19:11 AM | XLON | 3350 | 91.77 | 708249313612153 |
08:19:58 AM | XLON | 1095 | 91.78 | 708249313612282 |
08:19:58 AM | XLON | 1095 | 91.78 | 708249313612283 |
08:19:58 AM | XLON | 2851 | 91.78 | 708249313612281 |
08:19:58 AM | XLON | 3201 | 91.78 | 708249313612284 |
08:19:58 AM | XLON | 12642 | 91.78 | 708249313612279 |
08:20:03 AM | XLON | 2957 | 91.76 | 708249313612301 |
08:20:49 AM | XLON | 11905 | 91.79 | 708249313612376 |
08:21:31 AM | XLON | 9510 | 91.80 | 708249313612464 |
08:22:51 AM | XLON | 6273 | 91.81 | 708249313612591 |
08:22:51 AM | XLON | 3 | 91.83 | 708249313612587 |
08:22:51 AM | XLON | 3539 | 91.83 | 708249313612589 |
08:22:51 AM | XLON | 3611 | 91.83 | 708249313612588 |
08:23:14 AM | XLON | 1905 | 91.76 | 708249313612621 |
08:23:14 AM | XLON | 6996 | 91.76 | 708249313612619 |
08:24:00 AM | XLON | 2886 | 91.77 | 708249313612727 |
08:24:00 AM | XLON | 6131 | 91.77 | 708249313612726 |
08:24:45 AM | XLON | 121 | 91.77 | 708249313612806 |
08:25:01 AM | XLON | 630 | 91.73 | 708249313612857 |
08:25:01 AM | XLON | 2885 | 91.73 | 708249313612856 |
08:25:01 AM | XLON | 1753 | 91.77 | 708249313612852 |
08:25:01 AM | XLON | 3611 | 91.77 | 708249313612851 |
08:25:01 AM | XLON | 6000 | 91.77 | 708249313612850 |
08:25:01 AM | XLON | 7403 | 91.77 | 708249313612847 |
08:25:22 AM | XLON | 3101 | 91.74 | 708249313612893 |
08:26:00 AM | XLON | 4363 | 91.72 | 708249313612938 |
08:26:00 AM | XLON | 5375 | 91.72 | 708249313612939 |
08:26:29 AM | XLON | 879 | 91.64 | 708249313612988 |
08:26:29 AM | XLON | 3614 | 91.64 | 708249313612987 |
08:27:06 AM | XLON | 2 | 91.62 | 708249313613021 |
08:27:06 AM | XLON | 3134 | 91.62 | 708249313613022 |
08:27:48 AM | XLON | 2951 | 91.65 | 708249313613121 |
08:27:55 AM | XLON | 2924 | 91.65 | 708249313613161 |
08:28:25 AM | XLON | 3590 | 91.64 | 708249313613206 |
08:28:25 AM | XLON | 6276 | 91.64 | 708249313613208 |
08:28:25 AM | XLON | 9664 | 91.64 | 708249313613207 |
08:29:49 AM | XLON | 3100 | 91.72 | 708249313613355 |
08:30:25 AM | XLON | 5686 | 91.78 | 708249313613432 |
08:30:55 AM | XLON | 3018 | 91.77 | 708249313613460 |
08:31:00 AM | XLON | 639 | 91.77 | 708249313613474 |
08:31:00 AM | XLON | 954 | 91.77 | 708249313613475 |
08:31:00 AM | XLON | 2996 | 91.77 | 708249313613471 |
08:31:00 AM | XLON | 3100 | 91.77 | 708249313613473 |
08:31:00 AM | XLON | 3611 | 91.77 | 708249313613472 |
08:31:12 AM | XLON | 516 | 91.74 | 708249313613497 |
08:31:12 AM | XLON | 3611 | 91.74 | 708249313613496 |
08:31:51 AM | XLON | 5385 | 91.82 | 708249313613556 |
08:32:20 AM | XLON | 1385 | 91.77 | 708249313613593 |
08:32:20 AM | XLON | 12553 | 91.77 | 708249313613594 |
08:32:20 AM | XLON | 2891 | 91.78 | 708249313613597 |
08:32:20 AM | XLON | 3539 | 91.78 | 708249313613596 |
08:32:20 AM | XLON | 3611 | 91.78 | 708249313613595 |
08:33:02 AM | XLON | 5431 | 91.73 | 708249313613656 |
08:34:36 AM | XLON | 675 | 91.81 | 708249313613797 |
08:34:36 AM | XLON | 7125 | 91.81 | 708249313613796 |
08:34:37 AM | XLON | 348 | 91.80 | 708249313613800 |
08:34:39 AM | XLON | 1626 | 91.79 | 708249313613801 |
08:34:39 AM | XLON | 11978 | 91.79 | 708249313613802 |
08:34:55 AM | XLON | 3556 | 91.77 | 708249313613839 |
08:35:03 AM | XLON | 1049 | 91.75 | 708249313613855 |
08:35:03 AM | XLON | 2048 | 91.75 | 708249313613856 |
08:35:42 AM | XLON | 2907 | 91.74 | 708249313613885 |
08:36:19 AM | XLON | 3956 | 91.79 | 708249313613941 |
08:36:21 AM | XLON | 4 | 91.79 | 708249313613946 |
08:36:21 AM | XLON | 4600 | 91.79 | 708249313613945 |
08:36:59 AM | XLON | 12805 | 91.80 | 708249313613995 |
08:37:39 AM | XLON | 3121 | 91.77 | 708249313614076 |
08:37:39 AM | XLON | 3407 | 91.77 | 708249313614074 |
08:37:39 AM | XLON | 3539 | 91.77 | 708249313614075 |
08:38:02 AM | XLON | 564 | 91.74 | 708249313614102 |
08:38:02 AM | XLON | 2471 | 91.74 | 708249313614103 |
08:38:25 AM | XLON | 1555 | 91.76 | 708249313614155 |
08:38:25 AM | XLON | 6599 | 91.76 | 708249313614154 |
08:39:40 AM | XLON | 3426 | 91.78 | 708249313614252 |
08:39:52 AM | XLON | 3516 | 91.78 | 708249313614268 |
08:40:05 AM | XLON | 701 | 91.78 | 708249313614312 |
08:40:10 AM | XLON | 945 | 91.78 | 708249313614323 |
08:40:10 AM | XLON | 1038 | 91.78 | 708249313614324 |
08:40:17 AM | XLON | 290 | 91.78 | 708249313614346 |
08:40:17 AM | XLON | 1052 | 91.78 | 708249313614349 |
08:40:17 AM | XLON | 2104 | 91.78 | 708249313614345 |
08:40:18 AM | XLON | 3 | 91.78 | 708249313614350 |
08:40:28 AM | XLON | 560 | 91.78 | 708249313614353 |
08:40:50 AM | XLON | 761 | 91.81 | 708249313614380 |
08:41:26 AM | XLON | 12257 | 91.79 | 708249313614481 |
08:41:27 AM | XLON | 246 | 91.79 | 708249313614482 |
08:41:27 AM | XLON | 3539 | 91.79 | 708249313614483 |
08:42:11 AM | XLON | 765 | 91.80 | 708249313614551 |
08:42:11 AM | XLON | 3539 | 91.80 | 708249313614550 |
08:42:11 AM | XLON | 12475 | 91.80 | 708249313614549 |
08:42:39 AM | XLON | 1856 | 91.77 | 708249313614620 |
08:42:39 AM | XLON | 2525 | 91.77 | 708249313614619 |
08:43:10 AM | XLON | 9146 | 91.81 | 708249313614672 |
08:43:14 AM | XLON | 5135 | 91.78 | 708249313614682 |
08:43:43 AM | XLON | 1548 | 91.80 | 708249313614738 |
08:43:43 AM | XLON | 1621 | 91.80 | 708249313614739 |
08:45:00 AM | XLON | 3313 | 91.93 | 708249313614838 |
08:45:01 AM | XLON | 3376 | 91.89 | 708249313614846 |
08:45:23 AM | XLON | 531 | 91.87 | 708249313614895 |
08:45:23 AM | XLON | 566 | 91.87 | 708249313614896 |
08:45:23 AM | XLON | 1927 | 91.87 | 708249313614897 |
08:45:44 AM | XLON | 495 | 91.85 | 708249313614942 |
08:46:24 AM | XLON | 370 | 91.87 | 708249313615047 |
08:46:24 AM | XLON | 2665 | 91.87 | 708249313615053 |
08:46:24 AM | XLON | 4600 | 91.87 | 708249313615052 |
08:46:24 AM | XLON | 5741 | 91.87 | 708249313615054 |
08:46:24 AM | XLON | 7918 | 91.87 | 708249313615046 |
08:47:05 AM | XLON | 6539 | 91.89 | 708249313615082 |
08:47:53 AM | XLON | 2479 | 91.80 | 708249313615155 |
08:47:53 AM | XLON | 3611 | 91.80 | 708249313615156 |
08:48:06 AM | XLON | 10804 | 91.83 | 708249313615178 |
08:49:04 AM | XLON | 2893 | 91.82 | 708249313615296 |
08:49:04 AM | XLON | 11268 | 91.83 | 708249313615285 |
08:50:01 AM | XLON | 11785 | 91.78 | 708249313615322 |
08:50:47 AM | XLON | 4614 | 91.82 | 708249313615390 |
08:51:45 AM | XLON | 2826 | 91.83 | 708249313615568 |
08:51:53 AM | XLON | 951 | 91.81 | 708249313615586 |
08:51:53 AM | XLON | 3240 | 91.81 | 708249313615585 |
08:51:53 AM | XLON | 89 | 91.82 | 708249313615584 |
08:51:53 AM | XLON | 1999 | 91.82 | 708249313615583 |
08:51:53 AM | XLON | 2852 | 91.82 | 708249313615582 |
08:52:30 AM | XLON | 3154 | 91.88 | 708249313615655 |
08:53:40 AM | XLON | 3539 | 91.92 | 708249313615729 |
08:53:40 AM | XLON | 3611 | 91.92 | 708249313615728 |
08:53:40 AM | XLON | 4600 | 91.92 | 708249313615727 |
08:53:58 AM | XLON | 1566 | 91.89 | 708249313615747 |
08:53:58 AM | XLON | 2963 | 91.92 | 708249313615745 |
08:54:02 AM | XLON | 12431 | 91.89 | 708249313615748 |
08:54:03 AM | XLON | 401 | 91.86 | 708249313615750 |
08:54:03 AM | XLON | 2708 | 91.86 | 708249313615751 |
08:55:43 AM | XLON | 3400 | 91.94 | 708249313615894 |
08:55:57 AM | XLON | 4544 | 91.94 | 708249313615910 |
08:55:57 AM | XLON | 8362 | 91.94 | 708249313615909 |
08:56:23 AM | XLON | 573 | 91.91 | 708249313615954 |
08:56:23 AM | XLON | 3178 | 91.91 | 708249313615953 |
08:58:02 AM | XLON | 3916 | 92.00 | 708249313616068 |
08:58:09 AM | XLON | 1087 | 91.98 | 708249313616096 |
08:58:09 AM | XLON | 3300 | 91.98 | 708249313616098 |
08:58:09 AM | XLON | 3513 | 91.98 | 708249313616097 |
08:58:09 AM | XLON | 3225 | 91.99 | 708249313616099 |
08:58:20 AM | XLON | 291 | 91.99 | 708249313616108 |
08:58:20 AM | XLON | 3037 | 91.99 | 708249313616107 |
08:58:33 AM | XLON | 2941 | 91.99 | 708249313616154 |
08:58:45 AM | XLON | 281 | 91.99 | 708249313616157 |
08:59:15 AM | XLON | 2958 | 92.01 | 708249313616216 |
08:59:15 AM | XLON | 3539 | 92.01 | 708249313616218 |
08:59:15 AM | XLON | 3611 | 92.01 | 708249313616217 |
08:59:15 AM | XLON | 113 | 92.02 | 708249313616219 |
08:59:15 AM | XLON | 951 | 92.02 | 708249313616215 |
08:59:15 AM | XLON | 8317 | 92.02 | 708249313616214 |
09:00:48 AM | XLON | 9254 | 92.02 | 708249313616410 |
09:01:18 AM | XLON | 12055 | 92.04 | 708249313616453 |
09:01:40 AM | XLON | 7742 | 92.04 | 708249313616459 |
09:02:39 AM | XLON | 12763 | 92.08 | 708249313616600 |
09:05:21 AM | XLON | 2887 | 92.24 | 708249313616916 |
09:05:21 AM | XLON | 3539 | 92.24 | 708249313616917 |
09:05:21 AM | XLON | 3611 | 92.24 | 708249313616918 |
09:05:32 AM | XLON | 1999 | 92.25 | 708249313616925 |
09:05:32 AM | XLON | 3055 | 92.25 | 708249313616924 |
09:05:35 AM | XLON | 528 | 92.25 | 708249313616930 |
09:05:35 AM | XLON | 2876 | 92.25 | 708249313616927 |
09:05:35 AM | XLON | 3539 | 92.25 | 708249313616929 |
09:05:35 AM | XLON | 3611 | 92.25 | 708249313616928 |
09:05:50 AM | XLON | 1680 | 92.27 | 708249313616952 |
09:05:50 AM | XLON | 3028 | 92.27 | 708249313616953 |
09:06:06 AM | XLON | 3093 | 92.26 | 708249313616988 |
09:06:06 AM | XLON | 10090 | 92.26 | 708249313616989 |
09:07:13 AM | XLON | 392 | 92.29 | 708249313617104 |
09:07:13 AM | XLON | 3383 | 92.30 | 708249313617105 |
09:07:50 AM | XLON | 6226 | 92.24 | 708249313617150 |
09:07:50 AM | XLON | 7877 | 92.24 | 708249313617149 |
09:09:14 AM | XLON | 4579 | 92.30 | 708249313617271 |
09:09:14 AM | XLON | 12511 | 92.30 | 708249313617277 |
09:10:00 AM | XLON | 13045 | 92.34 | 708249313617370 |
09:11:40 AM | XLON | 1365 | 92.31 | 708249313617539 |
09:11:40 AM | XLON | 3665 | 92.31 | 708249313617538 |
09:11:40 AM | XLON | 13074 | 92.34 | 708249313617527 |
09:12:30 AM | XLON | 7857 | 92.23 | 708249313617597 |
09:12:55 AM | XLON | 4103 | 92.24 | 708249313617666 |
09:13:33 AM | XLON | 7502 | 92.23 | 708249313617763 |
09:13:56 AM | XLON | 3321 | 92.25 | 708249313617802 |
09:15:52 AM | XLON | 4500 | 92.30 | 708249313617944 |
09:16:07 AM | XLON | 13390 | 92.29 | 708249313617955 |
09:16:38 AM | XLON | 499 | 92.27 | 708249313617987 |
09:16:38 AM | XLON | 3519 | 92.27 | 708249313617986 |
09:16:38 AM | XLON | 4712 | 92.27 | 708249313617988 |
09:17:40 AM | XLON | 3027 | 92.25 | 708249313618086 |
09:18:04 AM | XLON | 4500 | 92.29 | 708249313618114 |
09:19:06 AM | XLON | 4624 | 92.30 | 708249313618185 |
09:19:19 AM | XLON | 1858 | 92.30 | 708249313618211 |
09:20:36 AM | XLON | 2917 | 92.37 | 708249313618340 |
09:20:36 AM | XLON | 4500 | 92.37 | 708249313618339 |
09:20:36 AM | XLON | 2255 | 92.38 | 708249313618342 |
09:20:36 AM | XLON | 2872 | 92.38 | 708249313618341 |
09:20:36 AM | XLON | 6791 | 92.38 | 708249313618338 |
09:22:18 AM | XLON | 643 | 92.40 | 708249313618464 |
09:22:18 AM | XLON | 3200 | 92.40 | 708249313618463 |
09:23:14 AM | XLON | 785 | 92.41 | 708249313618557 |
09:23:14 AM | XLON | 1901 | 92.43 | 708249313618550 |
09:23:14 AM | XLON | 2865 | 92.43 | 708249313618549 |
09:23:15 AM | XLON | 3 | 92.41 | 708249313618559 |
09:23:15 AM | XLON | 734 | 92.41 | 708249313618560 |
09:23:30 AM | XLON | 13800 | 92.40 | 708249313618570 |
09:24:02 AM | XLON | 2221 | 92.38 | 708249313618600 |
09:24:02 AM | XLON | 3904 | 92.38 | 708249313618599 |
09:25:11 AM | XLON | 2681 | 92.35 | 708249313618672 |
09:25:37 AM | XLON | 2151 | 92.35 | 708249313618708 |
09:26:21 AM | XLON | 1815 | 92.36 | 708249313618789 |
09:26:21 AM | XLON | 4200 | 92.36 | 708249313618788 |
09:26:21 AM | XLON | 7007 | 92.36 | 708249313618787 |
09:27:40 AM | XLON | 9759 | 92.39 | 708249313618834 |
09:27:45 AM | XLON | 4486 | 92.37 | 708249313618853 |
09:28:22 AM | XLON | 2887 | 92.31 | 708249313618932 |
09:29:35 AM | XLON | 3248 | 92.29 | 708249313619036 |
09:29:54 AM | XLON | 3338 | 92.32 | 708249313619087 |
09:31:13 AM | XLON | 508 | 92.35 | 708249313619224 |
09:31:18 AM | XLON | 2175 | 92.37 | 708249313619272 |
09:31:18 AM | XLON | 3600 | 92.37 | 708249313619271 |
09:31:30 AM | XLON | 476 | 92.35 | 708249313619322 |
09:31:30 AM | XLON | 8597 | 92.35 | 708249313619323 |
09:32:33 AM | XLON | 2446 | 92.39 | 708249313619418 |
09:32:33 AM | XLON | 3179 | 92.39 | 708249313619417 |
09:32:33 AM | XLON | 5596 | 92.40 | 708249313619414 |
09:33:03 AM | XLON | 5696 | 92.34 | 708249313619491 |
09:33:19 AM | XLON | 3549 | 92.33 | 708249313619508 |
09:33:49 AM | XLON | 5265 | 92.28 | 708249313619532 |
09:34:24 AM | XLON | 5426 | 92.24 | 708249313619597 |
09:35:44 AM | XLON | 11348 | 92.27 | 708249313619744 |
09:37:46 AM | XLON | 12470 | 92.32 | 708249313619945 |
09:38:00 AM | XLON | 279 | 92.32 | 708249313619980 |
09:38:00 AM | XLON | 2306 | 92.32 | 708249313619978 |
09:38:00 AM | XLON | 5000 | 92.32 | 708249313619979 |
09:39:04 AM | XLON | 2206 | 92.31 | 708249313620055 |
09:39:04 AM | XLON | 3624 | 92.31 | 708249313620056 |
09:40:23 AM | XLON | 10228 | 92.28 | 708249313620144 |
09:41:04 AM | XLON | 5511 | 92.27 | 708249313620202 |
09:41:23 AM | XLON | 1193 | 92.27 | 708249313620223 |
09:42:07 AM | XLON | 6455 | 92.27 | 708249313620267 |
09:42:07 AM | XLON | 7247 | 92.27 | 708249313620265 |
09:43:00 AM | XLON | 4297 | 92.25 | 708249313620356 |
09:44:01 AM | XLON | 4494 | 92.28 | 708249313620433 |
09:44:57 AM | XLON | 1085 | 92.29 | 708249313620508 |
09:44:57 AM | XLON | 1831 | 92.29 | 708249313620509 |
09:45:15 AM | XLON | 971 | 92.29 | 708249313620538 |
09:45:15 AM | XLON | 989 | 92.29 | 708249313620540 |
09:45:15 AM | XLON | 994 | 92.29 | 708249313620539 |
09:45:43 AM | XLON | 2449 | 92.27 | 708249313620577 |
09:45:43 AM | XLON | 9655 | 92.27 | 708249313620578 |
09:46:19 AM | XLON | 2179 | 92.31 | 708249313620642 |
09:46:19 AM | XLON | 4572 | 92.31 | 708249313620643 |
09:46:30 AM | XLON | 3824 | 92.29 | 708249313620649 |
09:47:09 AM | XLON | 2859 | 92.24 | 708249313620686 |
09:47:09 AM | XLON | 4688 | 92.24 | 708249313620682 |
09:47:43 AM | XLON | 4768 | 92.22 | 708249313620747 |
09:48:15 AM | XLON | 3248 | 92.21 | 708249313620797 |
09:49:23 AM | XLON | 866 | 92.24 | 708249313620853 |
09:49:45 AM | XLON | 468 | 92.24 | 708249313620895 |
09:50:14 AM | XLON | 13748 | 92.27 | 708249313620960 |
09:51:57 AM | XLON | 2 | 92.29 | 708249313621133 |
09:51:58 AM | XLON | 3345 | 92.29 | 708249313621137 |
09:51:58 AM | XLON | 3418 | 92.29 | 708249313621136 |
09:51:58 AM | XLON | 5838 | 92.29 | 708249313621134 |
09:52:44 AM | XLON | 176 | 92.29 | 708249313621194 |
09:52:44 AM | XLON | 9890 | 92.29 | 708249313621195 |
09:54:36 AM | XLON | 36 | 92.39 | 708249313621377 |
09:54:36 AM | XLON | 551 | 92.39 | 708249313621375 |
09:54:36 AM | XLON | 2776 | 92.39 | 708249313621376 |
09:54:36 AM | XLON | 5454 | 92.39 | 708249313621374 |
09:54:37 AM | XLON | 682 | 92.37 | 708249313621387 |
09:54:37 AM | XLON | 5115 | 92.37 | 708249313621378 |
09:54:37 AM | XLON | 7035 | 92.37 | 708249313621386 |
09:55:08 AM | XLON | 5116 | 92.36 | 708249313621427 |
09:56:07 AM | XLON | 991 | 92.31 | 708249313621491 |
09:56:07 AM | XLON | 2527 | 92.31 | 708249313621492 |
09:57:00 AM | XLON | 1682 | 92.31 | 708249313621534 |
09:57:08 AM | XLON | 1517 | 92.27 | 708249313621552 |
09:57:08 AM | XLON | 2665 | 92.27 | 708249313621551 |
09:58:27 AM | XLON | 68 | 92.36 | 708249313621651 |
09:58:27 AM | XLON | 2896 | 92.36 | 708249313621650 |
09:59:10 AM | XLON | 242 | 92.38 | 708249313621745 |
09:59:10 AM | XLON | 2900 | 92.38 | 708249313621743 |
09:59:10 AM | XLON | 3611 | 92.38 | 708249313621744 |
09:59:13 AM | XLON | 4442 | 92.38 | 708249313621754 |
09:59:20 AM | XLON | 3095 | 92.37 | 708249313621785 |
09:59:20 AM | XLON | 8735 | 92.37 | 708249313621786 |
10:00:02 AM | XLON | 4153 | 92.33 | 708249313621860 |
10:02:02 AM | XLON | 1077 | 92.38 | 708249313621947 |
10:02:02 AM | XLON | 1121 | 92.38 | 708249313621948 |
10:02:02 AM | XLON | 1690 | 92.38 | 708249313621946 |
10:02:02 AM | XLON | 3351 | 92.38 | 708249313621949 |
10:02:02 AM | XLON | 9698 | 92.38 | 708249313621945 |
10:02:47 AM | XLON | 3200 | 92.33 | 708249313622017 |
10:04:06 AM | XLON | 419 | 92.31 | 708249313622066 |
10:04:06 AM | XLON | 3052 | 92.31 | 708249313622064 |
10:05:39 AM | XLON | 1995 | 92.35 | 708249313622122 |
10:05:39 AM | XLON | 3539 | 92.35 | 708249313622124 |
10:05:39 AM | XLON | 3611 | 92.35 | 708249313622123 |
10:06:07 AM | XLON | 3057 | 92.39 | 708249313622133 |
10:06:12 AM | XLON | 223 | 92.38 | 708249313622146 |
10:06:13 AM | XLON | 1 | 92.38 | 708249313622147 |
10:06:29 AM | XLON | 3019 | 92.39 | 708249313622189 |
10:06:35 AM | XLON | 3423 | 92.37 | 708249313622205 |
10:07:23 AM | XLON | 4500 | 92.40 | 708249313622281 |
10:07:24 AM | XLON | 7269 | 92.39 | 708249313622283 |
10:07:39 AM | XLON | 335 | 92.37 | 708249313622286 |
10:07:39 AM | XLON | 6716 | 92.37 | 708249313622287 |
10:08:06 AM | XLON | 3480 | 92.36 | 708249313622318 |
10:08:22 AM | XLON | 2920 | 92.35 | 708249313622349 |
10:08:40 AM | XLON | 3261 | 92.32 | 708249313622366 |
10:10:49 AM | XLON | 13259 | 92.33 | 708249313622457 |
10:13:12 AM | XLON | 3042 | 92.38 | 708249313622639 |
10:13:12 AM | XLON | 3539 | 92.38 | 708249313622638 |
10:13:12 AM | XLON | 3611 | 92.38 | 708249313622640 |
10:13:12 AM | XLON | 4500 | 92.38 | 708249313622637 |
10:13:14 AM | XLON | 5744 | 92.36 | 708249313622646 |
10:13:14 AM | XLON | 5986 | 92.36 | 708249313622645 |
10:13:45 AM | XLON | 1413 | 92.36 | 708249313622725 |
10:13:45 AM | XLON | 4285 | 92.36 | 708249313622724 |
10:14:28 AM | XLON | 6070 | 92.34 | 708249313622762 |
10:16:04 AM | XLON | 4771 | 92.33 | 708249313622836 |
10:16:04 AM | XLON | 9091 | 92.33 | 708249313622838 |
10:16:52 AM | XLON | 4065 | 92.32 | 708249313622901 |
10:20:12 AM | XLON | 7806 | 92.36 | 708249313623122 |
10:20:19 AM | XLON | 1183 | 92.35 | 708249313623131 |
10:20:19 AM | XLON | 3539 | 92.35 | 708249313623129 |
10:20:19 AM | XLON | 3611 | 92.35 | 708249313623128 |
10:20:19 AM | XLON | 4500 | 92.35 | 708249313623130 |
10:20:47 AM | XLON | 2 | 92.35 | 708249313623167 |
10:21:06 AM | XLON | 1244 | 92.38 | 708249313623188 |
10:21:06 AM | XLON | 3611 | 92.38 | 708249313623187 |
10:21:15 AM | XLON | 13941 | 92.36 | 708249313623204 |
10:21:30 AM | XLON | 3138 | 92.33 | 708249313623210 |
10:22:10 AM | XLON | 4854 | 92.30 | 708249313623268 |
10:22:22 AM | XLON | 1412 | 92.28 | 708249313623304 |
10:22:22 AM | XLON | 2665 | 92.28 | 708249313623303 |
10:22:23 AM | XLON | 3539 | 92.29 | 708249313623307 |
10:22:23 AM | XLON | 3539 | 92.29 | 708249313623308 |
10:22:23 AM | XLON | 3611 | 92.29 | 708249313623306 |
10:22:46 AM | XLON | 5687 | 92.28 | 708249313623327 |
10:22:59 AM | XLON | 774 | 92.28 | 708249313623369 |
10:22:59 AM | XLON | 1917 | 92.28 | 708249313623377 |
10:22:59 AM | XLON | 3611 | 92.28 | 708249313623376 |
10:22:59 AM | XLON | 4754 | 92.28 | 708249313623370 |
10:23:00 AM | XLON | 888 | 92.27 | 708249313623383 |
10:23:03 AM | XLON | 3460 | 92.27 | 708249313623392 |
10:23:27 AM | XLON | 2946 | 92.31 | 708249313623436 |
10:23:27 AM | XLON | 3539 | 92.31 | 708249313623438 |
10:23:27 AM | XLON | 3611 | 92.31 | 708249313623437 |
10:23:27 AM | XLON | 1394 | 92.32 | 708249313623439 |
10:23:27 AM | XLON | 10568 | 92.32 | 708249313623425 |
10:23:27 AM | XLON | 11158 | 92.32 | 708249313623426 |
10:23:28 AM | XLON | 2881 | 92.30 | 708249313623444 |
10:23:28 AM | XLON | 3832 | 92.30 | 708249313623442 |
10:23:28 AM | XLON | 4500 | 92.30 | 708249313623443 |
10:23:28 AM | XLON | 528 | 92.31 | 708249313623448 |
10:23:28 AM | XLON | 3204 | 92.31 | 708249313623449 |
10:23:28 AM | XLON | 3230 | 92.31 | 708249313623445 |
10:23:28 AM | XLON | 3539 | 92.31 | 708249313623447 |
10:23:28 AM | XLON | 3611 | 92.31 | 708249313623446 |
10:23:28 AM | XLON | 3611 | 92.31 | 708249313623452 |
10:23:29 AM | XLON | 563 | 92.31 | 708249313623455 |
10:23:29 AM | XLON | 3200 | 92.31 | 708249313623453 |
10:23:29 AM | XLON | 3611 | 92.31 | 708249313623454 |
10:23:39 AM | XLON | 6155 | 92.29 | 708249313623474 |
10:24:54 AM | XLON | 1802 | 92.29 | 708249313623536 |
10:24:54 AM | XLON | 2523 | 92.29 | 708249313623535 |
10:24:54 AM | XLON | 2946 | 92.29 | 708249313623537 |
10:24:54 AM | XLON | 6462 | 92.29 | 708249313623534 |
10:24:54 AM | XLON | 3611 | 92.30 | 708249313623539 |
10:24:58 AM | XLON | 4972 | 92.29 | 708249313623542 |
10:25:34 AM | XLON | 3375 | 92.31 | 708249313623615 |
10:25:56 AM | XLON | 284 | 92.30 | 708249313623641 |
10:26:27 AM | XLON | 2590 | 92.32 | 708249313623725 |
10:26:33 AM | XLON | 8541 | 92.31 | 708249313623730 |
10:26:34 AM | XLON | 11281 | 92.31 | 708249313623732 |
10:27:41 AM | XLON | 4079 | 92.31 | 708249313623819 |
10:27:41 AM | XLON | 13292 | 92.32 | 708249313623818 |
10:27:42 AM | XLON | 3381 | 92.29 | 708249313623820 |
10:29:08 AM | XLON | 3105 | 92.35 | 708249313623934 |
10:29:08 AM | XLON | 4469 | 92.35 | 708249313623935 |
10:30:12 AM | XLON | 3680 | 92.34 | 708249313624045 |
10:31:36 AM | XLON | 9867 | 92.34 | 708249313624175 |
10:32:00 AM | XLON | 4256 | 92.33 | 708249313624206 |
10:33:08 AM | XLON | 3902 | 92.32 | 708249313624328 |
10:34:23 AM | XLON | 2077 | 92.37 | 708249313624414 |
10:34:23 AM | XLON | 3539 | 92.37 | 708249313624413 |
10:34:24 AM | XLON | 5605 | 92.35 | 708249313624421 |
10:34:37 AM | XLON | 90 | 92.34 | 708249313624430 |
10:34:37 AM | XLON | 3060 | 92.34 | 708249313624429 |
10:34:37 AM | XLON | 5071 | 92.35 | 708249313624426 |
10:34:37 AM | XLON | 8697 | 92.35 | 708249313624425 |
10:35:23 AM | XLON | 14220 | 92.33 | 708249313624486 |
10:35:34 AM | XLON | 3250 | 92.33 | 708249313624493 |
10:36:37 AM | XLON | 3044 | 92.31 | 708249313624565 |
10:36:52 AM | XLON | 4256 | 92.27 | 708249313624609 |
10:39:21 AM | XLON | 5247 | 92.26 | 708249313624756 |
10:40:07 AM | XLON | 4075 | 92.32 | 708249313624825 |
10:41:05 AM | XLON | 3888 | 92.28 | 708249313624873 |
10:41:40 AM | XLON | 3763 | 92.31 | 708249313624913 |
10:42:52 AM | XLON | 3154 | 92.34 | 708249313625004 |
10:42:52 AM | XLON | 4796 | 92.34 | 708249313625003 |
10:43:13 AM | XLON | 3738 | 92.32 | 708249313625027 |
10:45:31 AM | XLON | 3494 | 92.33 | 708249313625192 |
10:47:45 AM | XLON | 5660 | 92.36 | 708249313625390 |
10:48:45 AM | XLON | 1820 | 92.36 | 708249313625491 |
10:48:45 AM | XLON | 4660 | 92.36 | 708249313625490 |
10:52:49 AM | XLON | 3181 | 92.33 | 708249313625801 |
10:53:12 AM | XLON | 1051 | 92.33 | 708249313625836 |
10:53:12 AM | XLON | 3087 | 92.33 | 708249313625835 |
10:53:46 AM | XLON | 1833 | 92.31 | 708249313625883 |
10:53:46 AM | XLON | 2519 | 92.31 | 708249313625884 |
10:55:28 AM | XLON | 2278 | 92.32 | 708249313625992 |
10:55:28 AM | XLON | 6700 | 92.32 | 708249313625991 |
10:58:49 AM | XLON | 4576 | 92.33 | 708249313626310 |
11:01:06 AM | XLON | 460 | 92.32 | 708249313626478 |
11:01:06 AM | XLON | 3853 | 92.32 | 708249313626479 |
11:02:02 AM | XLON | 5790 | 92.36 | 708249313626554 |
11:02:38 AM | XLON | 3681 | 92.34 | 708249313626586 |
11:04:09 AM | XLON | 5494 | 92.39 | 708249313626773 |
11:04:22 AM | XLON | 4393 | 92.39 | 708249313626813 |
11:05:09 AM | XLON | 5428 | 92.39 | 708249313626922 |
11:05:27 AM | XLON | 351 | 92.39 | 708249313626948 |
11:06:01 AM | XLON | 4212 | 92.39 | 708249313626992 |
11:06:33 AM | XLON | 4569 | 92.41 | 708249313627023 |
11:07:19 AM | XLON | 3905 | 92.44 | 708249313627044 |
11:10:08 AM | XLON | 64 | 92.45 | 708249313627273 |
11:10:08 AM | XLON | 5151 | 92.45 | 708249313627274 |
11:13:39 AM | XLON | 946 | 92.44 | 708249313627459 |
11:13:39 AM | XLON | 1009 | 92.44 | 708249313627460 |
11:15:05 AM | XLON | 96 | 92.44 | 708249313627528 |
11:15:37 AM | XLON | 13663 | 92.43 | 708249313627544 |
11:15:46 AM | XLON | 347 | 92.45 | 708249313627552 |
11:16:03 AM | XLON | 2421 | 92.46 | 708249313627563 |
11:16:03 AM | XLON | 3793 | 92.46 | 708249313627568 |
11:16:03 AM | XLON | 6769 | 92.46 | 708249313627569 |
11:16:56 AM | XLON | 3338 | 92.50 | 708249313627675 |
11:16:56 AM | XLON | 8038 | 92.50 | 708249313627673 |
11:17:28 AM | XLON | 3228 | 92.51 | 708249313627716 |
11:18:30 AM | XLON | 2913 | 92.49 | 708249313627830 |
11:20:17 AM | XLON | 140 | 92.57 | 708249313627954 |
11:20:17 AM | XLON | 1214 | 92.57 | 708249313627953 |
11:20:17 AM | XLON | 3825 | 92.57 | 708249313627951 |
11:20:17 AM | XLON | 12880 | 92.57 | 708249313627952 |
11:22:00 AM | XLON | 7731 | 92.55 | 708249313628047 |
11:22:00 AM | XLON | 8595 | 92.55 | 708249313628048 |
11:23:27 AM | XLON | 7065 | 92.52 | 708249313628206 |
11:23:37 AM | XLON | 3623 | 92.54 | 708249313628226 |
11:25:25 AM | XLON | 7036 | 92.51 | 708249313628338 |
11:25:25 AM | XLON | 7164 | 92.51 | 708249313628339 |
11:26:11 AM | XLON | 5989 | 92.50 | 708249313628409 |
11:27:32 AM | XLON | 6627 | 92.51 | 708249313628513 |
11:28:54 AM | XLON | 5403 | 92.51 | 708249313628577 |
11:29:20 AM | XLON | 5245 | 92.50 | 708249313628621 |
11:31:29 AM | XLON | 363 | 92.52 | 708249313628738 |
11:31:29 AM | XLON | 7263 | 92.52 | 708249313628739 |
11:31:57 AM | XLON | 1887 | 92.52 | 708249313628782 |
11:31:57 AM | XLON | 4509 | 92.52 | 708249313628781 |
11:31:57 AM | XLON | 12939 | 92.52 | 708249313628776 |
11:32:31 AM | XLON | 4190 | 92.49 | 708249313628861 |
11:35:38 AM | XLON | 799 | 92.48 | 708249313629075 |
11:35:38 AM | XLON | 6175 | 92.48 | 708249313629076 |
11:35:38 AM | XLON | 959 | 92.49 | 708249313629081 |
11:35:38 AM | XLON | 972 | 92.49 | 708249313629080 |
11:35:38 AM | XLON | 1353 | 92.49 | 708249313629079 |
11:35:38 AM | XLON | 3539 | 92.49 | 708249313629078 |
11:36:17 AM | XLON | 3245 | 92.48 | 708249313629116 |
11:36:17 AM | XLON | 6085 | 92.48 | 708249313629117 |
11:36:17 AM | XLON | 1284 | 92.49 | 708249313629118 |
11:36:19 AM | XLON | 3290 | 92.47 | 708249313629133 |
11:37:19 AM | XLON | 4700 | 92.43 | 708249313629231 |
11:38:10 AM | XLON | 5573 | 92.49 | 708249313629292 |
11:40:25 AM | XLON | 7331 | 92.47 | 708249313629593 |
11:41:00 AM | XLON | 1609 | 92.45 | 708249313629638 |
11:41:00 AM | XLON | 3176 | 92.45 | 708249313629637 |
11:41:19 AM | XLON | 28 | 92.44 | 708249313629668 |
11:41:19 AM | XLON | 2953 | 92.44 | 708249313629667 |
11:42:16 AM | XLON | 1383 | 92.46 | 708249313629747 |
11:42:16 AM | XLON | 1898 | 92.46 | 708249313629748 |
11:42:16 AM | XLON | 10874 | 92.46 | 708249313629746 |
11:42:16 AM | XLON | 10874 | 92.46 | 708249313629749 |
11:43:35 AM | XLON | 5472 | 92.46 | 708249313629804 |
11:44:59 AM | XLON | 5130 | 92.44 | 708249313629873 |
11:45:55 AM | XLON | 2714 | 92.42 | 708249313629957 |
11:45:55 AM | XLON | 3539 | 92.42 | 708249313629956 |
11:45:55 AM | XLON | 9848 | 92.42 | 708249313629951 |
11:46:36 AM | XLON | 2902 | 92.40 | 708249313630014 |
11:47:33 AM | XLON | 1048 | 92.47 | 708249313630229 |
11:47:33 AM | XLON | 3539 | 92.47 | 708249313630231 |
11:47:33 AM | XLON | 3611 | 92.47 | 708249313630230 |
11:47:38 AM | XLON | 3539 | 92.47 | 708249313630249 |
11:47:38 AM | XLON | 3611 | 92.47 | 708249313630248 |
11:47:39 AM | XLON | 3539 | 92.47 | 708249313630251 |
11:47:39 AM | XLON | 3611 | 92.47 | 708249313630252 |
11:48:00 AM | XLON | 2866 | 92.47 | 708249313630273 |
11:48:00 AM | XLON | 3539 | 92.47 | 708249313630275 |
11:48:00 AM | XLON | 3611 | 92.47 | 708249313630274 |
11:48:12 AM | XLON | 528 | 92.48 | 708249313630322 |
11:48:12 AM | XLON | 1999 | 92.48 | 708249313630319 |
11:48:12 AM | XLON | 3539 | 92.48 | 708249313630320 |
11:48:12 AM | XLON | 3611 | 92.48 | 708249313630321 |
11:48:45 AM | XLON | 528 | 92.45 | 708249313630352 |
11:48:45 AM | XLON | 3067 | 92.45 | 708249313630351 |
11:48:45 AM | XLON | 3096 | 92.45 | 708249313630350 |
11:48:45 AM | XLON | 3241 | 92.45 | 708249313630353 |
11:48:45 AM | XLON | 3539 | 92.45 | 708249313630348 |
11:48:45 AM | XLON | 3611 | 92.45 | 708249313630349 |
11:48:45 AM | XLON | 4500 | 92.45 | 708249313630347 |
11:48:49 AM | XLON | 3861 | 92.47 | 708249313630355 |
11:48:49 AM | XLON | 421 | 92.48 | 708249313630356 |
11:48:52 AM | XLON | 6464 | 92.50 | 708249313630369 |
11:50:02 AM | XLON | 8376 | 92.51 | 708249313630425 |
11:50:02 AM | XLON | 8376 | 92.51 | 708249313630426 |
11:50:05 AM | XLON | 3092 | 92.51 | 708249313630434 |
11:50:05 AM | XLON | 3145 | 92.51 | 708249313630435 |
11:50:05 AM | XLON | 3539 | 92.51 | 708249313630433 |
11:50:28 AM | XLON | 3999 | 92.50 | 708249313630486 |
11:50:31 AM | XLON | 3999 | 92.50 | 708249313630501 |
11:50:31 AM | XLON | 3999 | 92.50 | 708249313630507 |
11:50:32 AM | XLON | 1334 | 92.50 | 708249313630519 |
11:50:32 AM | XLON | 3999 | 92.50 | 708249313630513 |
11:50:33 AM | XLON | 3999 | 92.50 | 708249313630521 |
11:50:33 AM | XLON | 3999 | 92.50 | 708249313630523 |
11:50:34 AM | XLON | 3999 | 92.50 | 708249313630534 |
11:50:34 AM | XLON | 3999 | 92.50 | 708249313630540 |
11:50:35 AM | XLON | 3999 | 92.50 | 708249313630542 |
11:50:35 AM | XLON | 3999 | 92.50 | 708249313630544 |
11:50:36 AM | XLON | 3999 | 92.50 | 708249313630559 |
11:50:36 AM | XLON | 3999 | 92.50 | 708249313630567 |
11:50:37 AM | XLON | 3999 | 92.50 | 708249313630569 |
11:50:37 AM | XLON | 3999 | 92.50 | 708249313630570 |
11:50:38 AM | XLON | 3999 | 92.50 | 708249313630571 |
11:50:38 AM | XLON | 3999 | 92.50 | 708249313630572 |
11:50:39 AM | XLON | 3999 | 92.50 | 708249313630573 |
11:50:39 AM | XLON | 3999 | 92.50 | 708249313630574 |
11:50:40 AM | XLON | 3999 | 92.50 | 708249313630575 |
11:50:41 AM | XLON | 3999 | 92.50 | 708249313630576 |
11:50:41 AM | XLON | 3999 | 92.50 | 708249313630577 |
11:50:42 AM | XLON | 3999 | 92.50 | 708249313630578 |
11:50:43 AM | XLON | 3999 | 92.50 | 708249313630579 |
11:50:43 AM | XLON | 3999 | 92.50 | 708249313630580 |
11:50:43 AM | XLON | 11897 | 92.50 | 708249313630581 |
11:50:44 AM | XLON | 3945 | 92.50 | 708249313630582 |
11:50:52 AM | XLON | 3375 | 92.49 | 708249313630609 |
11:50:52 AM | XLON | 6848 | 92.49 | 708249313630608 |
11:50:57 AM | XLON | 350 | 92.46 | 708249313630627 |
11:50:57 AM | XLON | 3920 | 92.46 | 708249313630626 |
11:50:57 AM | XLON | 2930 | 92.47 | 708249313630623 |
11:51:57 AM | XLON | 114 | 92.48 | 708249313630676 |
11:51:57 AM | XLON | 489 | 92.48 | 708249313630677 |
11:51:57 AM | XLON | 2457 | 92.48 | 708249313630678 |
11:52:41 AM | XLON | 10025 | 92.48 | 708249313630707 |
11:53:34 AM | XLON | 3519 | 92.50 | 708249313630786 |
11:54:14 AM | XLON | 3300 | 92.48 | 708249313630832 |
11:54:25 AM | XLON | 4704 | 92.47 | 708249313630837 |
11:55:11 AM | XLON | 636 | 92.49 | 708249313630924 |
11:55:11 AM | XLON | 4500 | 92.49 | 708249313630923 |
11:55:11 AM | XLON | 4739 | 92.49 | 708249313630921 |
11:56:25 AM | XLON | 3273 | 92.47 | 708249313630993 |
11:59:28 AM | XLON | 502 | 92.49 | 708249313631199 |
11:59:28 AM | XLON | 3233 | 92.49 | 708249313631200 |
11:59:51 AM | XLON | 3999 | 92.50 | 708249313631236 |
11:59:53 AM | XLON | 3999 | 92.50 | 708249313631237 |
11:59:55 AM | XLON | 3999 | 92.50 | 708249313631239 |
11:59:56 AM | XLON | 460 | 92.50 | 708249313631242 |
11:59:57 AM | XLON | 3999 | 92.50 | 708249313631243 |
11:59:59 AM | XLON | 3999 | 92.50 | 708249313631244 |
12:00:00 PM | XLON | 3268 | 92.50 | 708249313631252 |
12:01:02 PM | XLON | 2105 | 92.46 | 708249313631317 |
12:01:02 PM | XLON | 3534 | 92.46 | 708249313631316 |
12:01:10 PM | XLON | 1 | 92.48 | 708249313631347 |
12:01:30 PM | XLON | 3999 | 92.50 | 708249313631353 |
12:01:37 PM | XLON | 3086 | 92.50 | 708249313631361 |
12:02:35 PM | XLON | 4816 | 92.49 | 708249313631444 |
12:02:35 PM | XLON | 8219 | 92.49 | 708249313631445 |
12:03:17 PM | XLON | 1392 | 92.47 | 708249313631498 |
12:03:17 PM | XLON | 1662 | 92.47 | 708249313631499 |
12:03:51 PM | XLON | 4051 | 92.46 | 708249313631539 |
12:06:19 PM | XLON | 3269 | 92.47 | 708249313631646 |
12:08:39 PM | XLON | 3800 | 92.50 | 708249313631779 |
12:08:41 PM | XLON | 199 | 92.50 | 708249313631780 |
12:08:42 PM | XLON | 3999 | 92.50 | 708249313631783 |
12:09:19 PM | XLON | 4790 | 92.49 | 708249313631811 |
12:11:33 PM | XLON | 3239 | 92.50 | 708249313631898 |
12:11:33 PM | XLON | 9156 | 92.50 | 708249313631897 |
12:11:43 PM | XLON | 4443 | 92.48 | 708249313631912 |
12:12:46 PM | XLON | 6646 | 92.48 | 708249313631968 |
12:15:00 PM | XLON | 1 | 92.46 | 708249313632147 |
12:15:04 PM | XLON | 6418 | 92.46 | 708249313632154 |
12:18:30 PM | XLON | 3314 | 92.45 | 708249313632538 |
12:18:35 PM | XLON | 1750 | 92.45 | 708249313632553 |
12:18:35 PM | XLON | 2987 | 92.45 | 708249313632552 |
12:19:52 PM | XLON | 282 | 92.48 | 708249313632605 |
12:19:52 PM | XLON | 334 | 92.48 | 708249313632606 |
12:19:52 PM | XLON | 2788 | 92.48 | 708249313632607 |
12:20:57 PM | XLON | 1999 | 92.50 | 708249313632676 |
12:20:57 PM | XLON | 3539 | 92.50 | 708249313632675 |
12:21:02 PM | XLON | 2 | 92.49 | 708249313632677 |
12:21:14 PM | XLON | 3364 | 92.49 | 708249313632691 |
12:21:14 PM | XLON | 4500 | 92.49 | 708249313632690 |
12:21:14 PM | XLON | 13860 | 92.49 | 708249313632689 |
12:21:18 PM | XLON | 4637 | 92.48 | 708249313632708 |
12:24:28 PM | XLON | 1080 | 92.37 | 708249313633003 |
12:24:28 PM | XLON | 2412 | 92.38 | 708249313633005 |
12:24:28 PM | XLON | 3611 | 92.38 | 708249313633004 |
12:24:42 PM | XLON | 2908 | 92.35 | 708249313633071 |
12:25:16 PM | XLON | 9920 | 92.35 | 708249313633111 |
12:25:16 PM | XLON | 11315 | 92.35 | 708249313633113 |
12:25:29 PM | XLON | 5608 | 92.34 | 708249313633123 |
12:25:37 PM | XLON | 3151 | 92.35 | 708249313633142 |
12:26:01 PM | XLON | 4404 | 92.35 | 708249313633182 |
12:26:42 PM | XLON | 4346 | 92.33 | 708249313633235 |
12:26:55 PM | XLON | 3088 | 92.31 | 708249313633255 |
12:29:02 PM | XLON | 8510 | 92.34 | 708249313633382 |
12:31:46 PM | XLON | 566 | 92.27 | 708249313633541 |
12:33:02 PM | XLON | 1999 | 92.30 | 708249313633581 |
12:33:02 PM | XLON | 2870 | 92.30 | 708249313633580 |
12:33:07 PM | XLON | 3693 | 92.30 | 708249313633601 |
12:34:14 PM | XLON | 269 | 92.41 | 708249313633691 |
12:34:14 PM | XLON | 528 | 92.41 | 708249313633689 |
12:34:14 PM | XLON | 3611 | 92.41 | 708249313633690 |
12:34:30 PM | XLON | 396 | 92.41 | 708249313633700 |
12:34:31 PM | XLON | 3488 | 92.40 | 708249313633702 |
12:34:31 PM | XLON | 14157 | 92.40 | 708249313633701 |
12:35:04 PM | XLON | 5089 | 92.38 | 708249313633741 |
12:38:39 PM | XLON | 3170 | 92.45 | 708249313633896 |
12:40:28 PM | XLON | 3475 | 92.48 | 708249313634017 |
12:40:28 PM | XLON | 7003 | 92.48 | 708249313634013 |
12:41:14 PM | XLON | 1563 | 92.51 | 708249313634056 |
12:41:14 PM | XLON | 4371 | 92.51 | 708249313634057 |
12:41:33 PM | XLON | 4702 | 92.48 | 708249313634094 |
12:41:35 PM | XLON | 1467 | 92.48 | 708249313634107 |
12:41:35 PM | XLON | 7477 | 92.48 | 708249313634106 |
12:43:08 PM | XLON | 794 | 92.48 | 708249313634246 |
12:43:08 PM | XLON | 3145 | 92.48 | 708249313634247 |
12:44:20 PM | XLON | 2889 | 92.42 | 708249313634338 |
12:44:20 PM | XLON | 3056 | 92.42 | 708249313634340 |
12:44:20 PM | XLON | 3611 | 92.42 | 708249313634339 |
12:44:44 PM | XLON | 3539 | 92.47 | 708249313634358 |
12:45:57 PM | XLON | 263 | 92.51 | 708249313634414 |
12:45:57 PM | XLON | 4412 | 92.51 | 708249313634413 |
12:46:03 PM | XLON | 9495 | 92.51 | 708249313634415 |
12:47:07 PM | XLON | 7192 | 92.50 | 708249313634501 |
12:49:10 PM | XLON | 5165 | 92.51 | 708249313634574 |
12:50:23 PM | XLON | 3031 | 92.51 | 708249313634648 |
12:50:46 PM | XLON | 11581 | 92.52 | 708249313634658 |
12:52:13 PM | XLON | 4932 | 92.55 | 708249313634809 |
12:52:13 PM | XLON | 9132 | 92.55 | 708249313634810 |
12:52:49 PM | XLON | 6461 | 92.59 | 708249313634848 |
12:52:50 PM | XLON | 2925 | 92.58 | 708249313634854 |
12:54:02 PM | XLON | 4685 | 92.61 | 708249313634943 |
12:56:13 PM | XLON | 3512 | 92.60 | 708249313635083 |
12:59:57 PM | XLON | 3264 | 92.55 | 708249313635237 |
12:59:57 PM | XLON | 10759 | 92.55 | 708249313635238 |
12:59:58 PM | XLON | 3539 | 92.52 | 708249313635296 |
12:59:58 PM | XLON | 3396 | 92.53 | 708249313635298 |
12:59:58 PM | XLON | 3539 | 92.53 | 708249313635297 |
12:59:58 PM | XLON | 4064 | 92.54 | 708249313635245 |
13:00:02 PM | XLON | 2894 | 92.56 | 708249313635314 |
13:00:03 PM | XLON | 3284 | 92.57 | 708249313635321 |
13:00:03 PM | XLON | 3539 | 92.57 | 708249313635320 |
13:00:04 PM | XLON | 3161 | 92.57 | 708249313635326 |
13:00:04 PM | XLON | 3209 | 92.57 | 708249313635327 |
13:00:04 PM | XLON | 3539 | 92.57 | 708249313635325 |
13:00:04 PM | XLON | 3611 | 92.57 | 708249313635324 |
13:00:04 PM | XLON | 3611 | 92.57 | 708249313635328 |
13:00:06 PM | XLON | 597 | 92.60 | 708249313635347 |
13:00:06 PM | XLON | 1740 | 92.60 | 708249313635345 |
13:00:06 PM | XLON | 2007 | 92.60 | 708249313635346 |
13:00:13 PM | XLON | 3962 | 92.59 | 708249313635364 |
13:00:13 PM | XLON | 14061 | 92.59 | 708249313635363 |
13:00:16 PM | XLON | 3962 | 92.58 | 708249313635367 |
13:01:21 PM | XLON | 117 | 92.61 | 708249313635469 |
13:01:21 PM | XLON | 3469 | 92.61 | 708249313635470 |
13:01:36 PM | XLON | 4115 | 92.58 | 708249313635491 |
13:02:44 PM | XLON | 3606 | 92.57 | 708249313635550 |
13:05:00 PM | XLON | 2918 | 92.56 | 708249313635733 |
13:06:14 PM | XLON | 9527 | 92.55 | 708249313635821 |
13:07:33 PM | XLON | 5111 | 92.57 | 708249313635865 |
13:07:34 PM | XLON | 1762 | 92.60 | 708249313635891 |
13:07:34 PM | XLON | 2291 | 92.60 | 708249313635890 |
13:07:34 PM | XLON | 2560 | 92.60 | 708249313635885 |
13:07:34 PM | XLON | 2611 | 92.60 | 708249313635889 |
13:07:34 PM | XLON | 3455 | 92.60 | 708249313635887 |
13:07:34 PM | XLON | 3611 | 92.60 | 708249313635886 |
13:07:34 PM | XLON | 8396 | 92.60 | 708249313635884 |
13:07:35 PM | XLON | 505 | 92.60 | 708249313635894 |
13:07:35 PM | XLON | 2882 | 92.60 | 708249313635895 |
13:07:39 PM | XLON | 14227 | 92.57 | 708249313635903 |
13:09:29 PM | XLON | 4775 | 92.60 | 708249313636104 |
13:09:29 PM | XLON | 7911 | 92.60 | 708249313636103 |
13:10:16 PM | XLON | 3430 | 92.58 | 708249313636142 |
13:12:10 PM | XLON | 3065 | 92.57 | 708249313636293 |
13:12:10 PM | XLON | 3276 | 92.57 | 708249313636294 |
13:13:31 PM | XLON | 1363 | 92.57 | 708249313636345 |
13:13:31 PM | XLON | 3065 | 92.57 | 708249313636344 |
13:13:42 PM | XLON | 4864 | 92.56 | 708249313636369 |
13:16:42 PM | XLON | 3306 | 92.56 | 708249313636521 |
13:19:01 PM | XLON | 396 | 92.59 | 708249313636758 |
13:19:03 PM | XLON | 1056 | 92.59 | 708249313636759 |
13:19:04 PM | XLON | 396 | 92.59 | 708249313636760 |
13:19:04 PM | XLON | 3539 | 92.59 | 708249313636761 |
13:19:36 PM | XLON | 2 | 92.59 | 708249313636802 |
13:19:36 PM | XLON | 3027 | 92.59 | 708249313636803 |
13:21:33 PM | XLON | 1096 | 92.57 | 708249313636883 |
13:21:33 PM | XLON | 5059 | 92.57 | 708249313636884 |
13:21:33 PM | XLON | 7239 | 92.57 | 708249313636885 |
13:21:37 PM | XLON | 3331 | 92.56 | 708249313636893 |
13:22:10 PM | XLON | 5922 | 92.54 | 708249313636913 |
13:24:02 PM | XLON | 3827 | 92.56 | 708249313636962 |
13:24:02 PM | XLON | 5888 | 92.56 | 708249313636963 |
13:24:43 PM | XLON | 3403 | 92.52 | 708249313636989 |
13:24:44 PM | XLON | 2 | 92.55 | 708249313637019 |
13:25:00 PM | XLON | 3385 | 92.55 | 708249313637051 |
13:25:06 PM | XLON | 489 | 92.56 | 708249313637060 |
13:25:06 PM | XLON | 2988 | 92.56 | 708249313637058 |
13:25:06 PM | XLON | 3611 | 92.56 | 708249313637059 |
13:25:53 PM | XLON | 303 | 92.56 | 708249313637079 |
13:25:53 PM | XLON | 401 | 92.56 | 708249313637080 |
13:25:53 PM | XLON | 12660 | 92.56 | 708249313637081 |
13:27:31 PM | XLON | 2852 | 92.56 | 708249313637154 |
13:27:31 PM | XLON | 4894 | 92.56 | 708249313637155 |
13:29:15 PM | XLON | 9804 | 92.54 | 708249313637242 |
13:33:21 PM | XLON | 11295 | 92.54 | 708249313637617 |
13:34:04 PM | XLON | 6179 | 92.51 | 708249313637643 |
13:35:02 PM | XLON | 3 | 92.53 | 708249313637714 |
13:35:02 PM | XLON | 4500 | 92.53 | 708249313637713 |
13:35:02 PM | XLON | 7286 | 92.53 | 708249313637711 |
13:35:31 PM | XLON | 1910 | 92.53 | 708249313637757 |
13:35:31 PM | XLON | 2535 | 92.53 | 708249313637758 |
13:38:46 PM | XLON | 443 | 92.54 | 708249313637962 |
13:38:46 PM | XLON | 1026 | 92.54 | 708249313637966 |
13:38:46 PM | XLON | 2600 | 92.54 | 708249313637965 |
13:38:46 PM | XLON | 4500 | 92.54 | 708249313637964 |
13:38:46 PM | XLON | 4798 | 92.54 | 708249313637963 |
13:38:48 PM | XLON | 2 | 92.54 | 708249313637970 |
13:38:48 PM | XLON | 90 | 92.54 | 708249313637971 |
13:38:52 PM | XLON | 10205 | 92.54 | 708249313637982 |
13:38:55 PM | XLON | 3954 | 92.56 | 708249313637989 |
13:38:59 PM | XLON | 8266 | 92.55 | 708249313637998 |
13:39:03 PM | XLON | 2959 | 92.55 | 708249313638008 |
13:39:46 PM | XLON | 4072 | 92.55 | 708249313638039 |
13:39:46 PM | XLON | 4500 | 92.55 | 708249313638038 |
13:40:36 PM | XLON | 6010 | 92.50 | 708249313638123 |
13:40:36 PM | XLON | 6311 | 92.52 | 708249313638119 |
13:41:00 PM | XLON | 3089 | 92.49 | 708249313638168 |
13:41:00 PM | XLON | 5722 | 92.49 | 708249313638167 |
13:42:02 PM | XLON | 2161 | 92.50 | 708249313638257 |
13:42:02 PM | XLON | 2665 | 92.50 | 708249313638256 |
13:42:02 PM | XLON | 3313 | 92.50 | 708249313638255 |
13:43:29 PM | XLON | 2856 | 92.52 | 708249313638353 |
13:43:29 PM | XLON | 4972 | 92.52 | 708249313638351 |
13:43:29 PM | XLON | 7963 | 92.52 | 708249313638354 |
13:43:51 PM | XLON | 3254 | 92.49 | 708249313638390 |
13:44:10 PM | XLON | 3637 | 92.47 | 708249313638444 |
13:45:07 PM | XLON | 533 | 92.43 | 708249313638489 |
13:45:07 PM | XLON | 3539 | 92.43 | 708249313638488 |
13:45:07 PM | XLON | 3611 | 92.43 | 708249313638487 |
13:45:07 PM | XLON | 1720 | 92.44 | 708249313638490 |
13:45:07 PM | XLON | 6046 | 92.45 | 708249313638474 |
13:46:08 PM | XLON | 9208 | 92.46 | 708249313638521 |
13:46:22 PM | XLON | 398 | 92.45 | 708249313638532 |
13:46:22 PM | XLON | 2998 | 92.45 | 708249313638531 |
13:46:22 PM | XLON | 3132 | 92.45 | 708249313638527 |
13:49:02 PM | XLON | 866 | 92.47 | 708249313638815 |
13:49:02 PM | XLON | 2900 | 92.47 | 708249313638813 |
13:49:02 PM | XLON | 3210 | 92.47 | 708249313638814 |
13:49:02 PM | XLON | 6072 | 92.47 | 708249313638810 |
13:49:02 PM | XLON | 7251 | 92.47 | 708249313638811 |
13:49:04 PM | XLON | 6553 | 92.47 | 708249313638817 |
13:49:05 PM | XLON | 8905 | 92.47 | 708249313638823 |
13:49:58 PM | XLON | 735 | 92.49 | 708249313638875 |
13:49:58 PM | XLON | 836 | 92.49 | 708249313638876 |
13:50:55 PM | XLON | 11997 | 92.48 | 708249313638920 |
13:51:39 PM | XLON | 1938 | 92.49 | 708249313639048 |
13:51:39 PM | XLON | 10435 | 92.49 | 708249313639047 |
13:51:56 PM | XLON | 1985 | 92.51 | 708249313639105 |
13:52:03 PM | XLON | 934 | 92.49 | 708249313639113 |
13:52:03 PM | XLON | 1131 | 92.49 | 708249313639115 |
13:52:03 PM | XLON | 11471 | 92.49 | 708249313639114 |
13:53:04 PM | XLON | 2857 | 92.46 | 708249313639199 |
13:53:06 PM | XLON | 5475 | 92.44 | 708249313639200 |
13:53:07 PM | XLON | 2427 | 92.44 | 708249313639204 |
13:53:07 PM | XLON | 2596 | 92.44 | 708249313639205 |
13:53:07 PM | XLON | 3479 | 92.44 | 708249313639206 |
13:54:31 PM | XLON | 7019 | 92.47 | 708249313639316 |
13:54:31 PM | XLON | 13962 | 92.47 | 708249313639313 |
13:56:05 PM | XLON | 4815 | 92.49 | 708249313639407 |
13:56:05 PM | XLON | 8793 | 92.49 | 708249313639408 |
13:56:54 PM | XLON | 659 | 92.48 | 708249313639455 |
13:56:54 PM | XLON | 7438 | 92.48 | 708249313639456 |
13:56:54 PM | XLON | 13253 | 92.51 | 708249313639449 |
13:57:44 PM | XLON | 3209 | 92.47 | 708249313639534 |
13:58:34 PM | XLON | 6801 | 92.46 | 708249313639576 |
13:58:51 PM | XLON | 7207 | 92.47 | 708249313639602 |
13:59:55 PM | XLON | 10233 | 92.48 | 708249313639698 |
14:00:00 PM | XLON | 11559 | 92.48 | 708249313639704 |
14:01:20 PM | XLON | 11295 | 92.49 | 708249313639813 |
14:01:29 PM | XLON | 5040 | 92.47 | 708249313639826 |
14:03:02 PM | XLON | 12530 | 92.49 | 708249313640011 |
14:03:21 PM | XLON | 42 | 92.48 | 708249313640047 |
14:03:21 PM | XLON | 3254 | 92.48 | 708249313640048 |
14:03:21 PM | XLON | 9343 | 92.48 | 708249313640046 |
14:04:07 PM | XLON | 3316 | 92.48 | 708249313640083 |
14:04:07 PM | XLON | 8363 | 92.48 | 708249313640081 |
14:06:08 PM | XLON | 2938 | 92.52 | 708249313640239 |
14:06:08 PM | XLON | 3539 | 92.52 | 708249313640240 |
14:06:08 PM | XLON | 4500 | 92.52 | 708249313640238 |
14:07:44 PM | XLON | 2532 | 92.53 | 708249313640331 |
14:07:44 PM | XLON | 9896 | 92.53 | 708249313640330 |
14:07:44 PM | XLON | 13270 | 92.53 | 708249313640332 |
14:08:22 PM | XLON | 7371 | 92.53 | 708249313640355 |
14:09:12 PM | XLON | 660 | 92.53 | 708249313640381 |
14:09:12 PM | XLON | 2850 | 92.53 | 708249313640380 |
14:09:12 PM | XLON | 3611 | 92.53 | 708249313640379 |
14:09:12 PM | XLON | 8154 | 92.53 | 708249313640378 |
14:11:22 PM | XLON | 14234 | 92.57 | 708249313640572 |
14:11:23 PM | XLON | 3782 | 92.57 | 708249313640576 |
14:11:23 PM | XLON | 10945 | 92.57 | 708249313640575 |
14:11:44 PM | XLON | 3575 | 92.56 | 708249313640587 |
14:13:00 PM | XLON | 13827 | 92.56 | 708249313640692 |
14:14:44 PM | XLON | 12047 | 92.58 | 708249313640798 |
14:16:06 PM | XLON | 1443 | 92.60 | 708249313640867 |
14:16:11 PM | XLON | 1570 | 92.60 | 708249313640869 |
14:16:23 PM | XLON | 3444 | 92.60 | 708249313640870 |
14:16:56 PM | XLON | 3123 | 92.60 | 708249313640941 |
14:16:56 PM | XLON | 3539 | 92.60 | 708249313640942 |
14:17:29 PM | XLON | 3344 | 92.63 | 708249313640993 |
14:18:58 PM | XLON | 528 | 92.70 | 708249313641098 |
14:18:58 PM | XLON | 1021 | 92.70 | 708249313641099 |
14:19:03 PM | XLON | 524 | 92.70 | 708249313641100 |
14:19:03 PM | XLON | 2894 | 92.70 | 708249313641101 |
14:19:42 PM | XLON | 6191 | 92.71 | 708249313641132 |
14:19:46 PM | XLON | 13355 | 92.70 | 708249313641135 |
14:19:47 PM | XLON | 4148 | 92.69 | 708249313641140 |
14:19:47 PM | XLON | 13489 | 92.70 | 708249313641138 |
14:21:17 PM | XLON | 3421 | 92.71 | 708249313641261 |
14:21:17 PM | XLON | 8320 | 92.71 | 708249313641262 |
14:21:17 PM | XLON | 14188 | 92.71 | 708249313641257 |
14:22:52 PM | XLON | 13114 | 92.61 | 708249313641376 |
14:22:52 PM | XLON | 2941 | 92.63 | 708249313641373 |
14:22:52 PM | XLON | 3611 | 92.63 | 708249313641374 |
14:24:45 PM | XLON | 1951 | 92.68 | 708249313641589 |
14:24:45 PM | XLON | 3569 | 92.68 | 708249313641591 |
14:24:45 PM | XLON | 3614 | 92.68 | 708249313641590 |
14:25:00 PM | XLON | 1757 | 92.66 | 708249313641625 |
14:25:00 PM | XLON | 2984 | 92.66 | 708249313641624 |
14:25:56 PM | XLON | 4500 | 92.67 | 708249313641777 |
14:25:56 PM | XLON | 14193 | 92.67 | 708249313641776 |
14:26:23 PM | XLON | 2900 | 92.68 | 708249313641878 |
14:26:24 PM | XLON | 13126 | 92.66 | 708249313641880 |
14:26:51 PM | XLON | 4893 | 92.63 | 708249313641931 |
14:28:31 PM | XLON | 3110 | 92.66 | 708249313642067 |
14:28:31 PM | XLON | 3296 | 92.66 | 708249313642066 |
14:28:42 PM | XLON | 3077 | 92.66 | 708249313642071 |
14:28:42 PM | XLON | 3088 | 92.66 | 708249313642070 |
14:28:42 PM | XLON | 3539 | 92.66 | 708249313642072 |
14:29:07 PM | XLON | 2480 | 92.65 | 708249313642116 |
14:29:07 PM | XLON | 3100 | 92.65 | 708249313642115 |
14:29:07 PM | XLON | 12772 | 92.65 | 708249313642114 |
14:29:52 PM | XLON | 100 | 92.63 | 708249313642149 |
14:29:52 PM | XLON | 1000 | 92.63 | 708249313642150 |
14:29:52 PM | XLON | 1000 | 92.63 | 708249313642151 |
14:29:52 PM | XLON | 6794 | 92.63 | 708249313642148 |
14:30:02 PM | XLON | 3124 | 92.63 | 708249313642321 |
14:30:02 PM | XLON | 3539 | 92.63 | 708249313642319 |
14:30:02 PM | XLON | 3611 | 92.63 | 708249313642320 |
14:30:23 PM | XLON | 3655 | 92.65 | 708249313642495 |
14:30:23 PM | XLON | 4188 | 92.65 | 708249313642496 |
14:30:40 PM | XLON | 6944 | 92.66 | 708249313642649 |
14:30:43 PM | XLON | 3310 | 92.61 | 708249313642677 |
14:31:01 PM | XLON | 3539 | 92.63 | 708249313642773 |
14:31:33 PM | XLON | 3232 | 92.70 | 708249313643009 |
14:31:33 PM | XLON | 3691 | 92.70 | 708249313643006 |
14:31:33 PM | XLON | 3691 | 92.70 | 708249313643008 |
14:31:33 PM | XLON | 4309 | 92.70 | 708249313643004 |
14:31:33 PM | XLON | 5758 | 92.70 | 708249313643007 |
14:31:53 PM | XLON | 11024 | 92.72 | 708249313643142 |
14:32:06 PM | XLON | 352 | 92.70 | 708249313643207 |
14:32:06 PM | XLON | 2566 | 92.70 | 708249313643206 |
14:32:25 PM | XLON | 509 | 92.71 | 708249313643272 |
14:32:25 PM | XLON | 1234 | 92.71 | 708249313643271 |
14:32:25 PM | XLON | 5388 | 92.71 | 708249313643273 |
14:32:36 PM | XLON | 10883 | 92.72 | 708249313643372 |
14:32:37 PM | XLON | 3433 | 92.72 | 708249313643373 |
14:33:00 PM | XLON | 5400 | 92.73 | 708249313643497 |
14:33:00 PM | XLON | 6001 | 92.73 | 708249313643498 |
14:33:20 PM | XLON | 3595 | 92.70 | 708249313643548 |
14:33:23 PM | XLON | 4693 | 92.70 | 708249313643558 |
14:34:07 PM | XLON | 5990 | 92.76 | 708249313643760 |
14:34:13 PM | XLON | 11706 | 92.75 | 708249313643775 |
14:34:14 PM | XLON | 10845 | 92.75 | 708249313643781 |
14:34:16 PM | XLON | 1242 | 92.74 | 708249313643804 |
14:34:27 PM | XLON | 503 | 92.76 | 708249313643853 |
14:34:27 PM | XLON | 8123 | 92.76 | 708249313643852 |
14:34:51 PM | XLON | 1744 | 92.77 | 708249313643925 |
14:34:55 PM | XLON | 4500 | 92.77 | 708249313643945 |
14:34:59 PM | XLON | 8731 | 92.76 | 708249313643949 |
14:35:06 PM | XLON | 4196 | 92.76 | 708249313644000 |
14:35:23 PM | XLON | 5063 | 92.77 | 708249313644092 |
14:35:23 PM | XLON | 6600 | 92.77 | 708249313644089 |
14:35:31 PM | XLON | 3212 | 92.75 | 708249313644121 |
14:35:50 PM | XLON | 441 | 92.76 | 708249313644243 |
14:35:51 PM | XLON | 4011 | 92.76 | 708249313644250 |
14:35:51 PM | XLON | 7384 | 92.76 | 708249313644248 |
14:36:52 PM | XLON | 2875 | 92.78 | 708249313644382 |
14:36:57 PM | XLON | 6068 | 92.78 | 708249313644392 |
14:37:03 PM | XLON | 3539 | 92.81 | 708249313644417 |
14:37:11 PM | XLON | 3235 | 92.80 | 708249313644456 |
14:37:11 PM | XLON | 3539 | 92.80 | 708249313644457 |
14:37:11 PM | XLON | 3611 | 92.80 | 708249313644458 |
14:37:22 PM | XLON | 3043 | 92.77 | 708249313644503 |
14:37:22 PM | XLON | 5335 | 92.78 | 708249313644499 |
14:37:22 PM | XLON | 5350 | 92.78 | 708249313644500 |
14:37:25 PM | XLON | 9956 | 92.77 | 708249313644508 |
14:37:36 PM | XLON | 3065 | 92.77 | 708249313644522 |
14:37:36 PM | XLON | 3499 | 92.77 | 708249313644523 |
14:37:52 PM | XLON | 4200 | 92.78 | 708249313644551 |
14:37:56 PM | XLON | 2925 | 92.78 | 708249313644564 |
14:38:01 PM | XLON | 3225 | 92.78 | 708249313644569 |
14:38:03 PM | XLON | 4018 | 92.70 | 708249313644621 |
14:38:03 PM | XLON | 13402 | 92.76 | 708249313644572 |
14:38:30 PM | XLON | 4572 | 92.71 | 708249313644664 |
14:38:30 PM | XLON | 7509 | 92.71 | 708249313644665 |
14:39:07 PM | XLON | 3006 | 92.71 | 708249313644722 |
14:39:08 PM | XLON | 1590 | 92.71 | 708249313644728 |
14:39:08 PM | XLON | 3409 | 92.71 | 708249313644723 |
14:39:08 PM | XLON | 3539 | 92.71 | 708249313644726 |
14:39:08 PM | XLON | 3611 | 92.71 | 708249313644725 |
14:39:08 PM | XLON | 3984 | 92.71 | 708249313644727 |
14:39:26 PM | XLON | 4134 | 92.71 | 708249313644786 |
14:39:28 PM | XLON | 1065 | 92.70 | 708249313644804 |
14:40:02 PM | XLON | 9504 | 92.70 | 708249313644924 |
14:40:02 PM | XLON | 13373 | 92.70 | 708249313644925 |
14:40:28 PM | XLON | 3225 | 92.72 | 708249313645002 |
14:40:30 PM | XLON | 13521 | 92.70 | 708249313645005 |
14:40:37 PM | XLON | 3665 | 92.66 | 708249313645031 |
14:40:46 PM | XLON | 231 | 92.62 | 708249313645197 |
14:40:46 PM | XLON | 3356 | 92.62 | 708249313645198 |
14:40:52 PM | XLON | 2871 | 92.61 | 708249313645225 |
14:41:00 PM | XLON | 537 | 92.59 | 708249313645282 |
14:41:00 PM | XLON | 2111 | 92.59 | 708249313645281 |
14:41:38 PM | XLON | 85 | 92.56 | 708249313645391 |
14:41:39 PM | XLON | 2000 | 92.56 | 708249313645392 |
14:41:41 PM | XLON | 3823 | 92.56 | 708249313645398 |
14:41:41 PM | XLON | 6938 | 92.56 | 708249313645397 |
14:41:58 PM | XLON | 13118 | 92.57 | 708249313645428 |
14:42:54 PM | XLON | 1691 | 92.59 | 708249313645659 |
14:42:54 PM | XLON | 3065 | 92.59 | 708249313645658 |
14:42:54 PM | XLON | 4756 | 92.59 | 708249313645660 |
14:42:59 PM | XLON | 11797 | 92.57 | 708249313645673 |
14:42:59 PM | XLON | 12688 | 92.57 | 708249313645672 |
14:44:24 PM | XLON | 53 | 92.45 | 708249313645937 |
14:44:24 PM | XLON | 115 | 92.45 | 708249313645941 |
14:44:24 PM | XLON | 1000 | 92.45 | 708249313645939 |
14:44:24 PM | XLON | 2477 | 92.45 | 708249313645940 |
14:44:24 PM | XLON | 3539 | 92.45 | 708249313645936 |
14:44:25 PM | XLON | 3611 | 92.45 | 708249313645950 |
14:44:37 PM | XLON | 1786 | 92.45 | 708249313645955 |
14:44:37 PM | XLON | 3262 | 92.45 | 708249313645957 |
14:44:37 PM | XLON | 3600 | 92.45 | 708249313645956 |
14:44:37 PM | XLON | 12363 | 92.45 | 708249313645954 |
14:45:07 PM | XLON | 949 | 92.46 | 708249313646049 |
14:45:07 PM | XLON | 2645 | 92.46 | 708249313646046 |
14:45:07 PM | XLON | 3436 | 92.46 | 708249313646050 |
14:45:07 PM | XLON | 11100 | 92.46 | 708249313646047 |
14:45:12 PM | XLON | 1898 | 92.43 | 708249313646087 |
14:45:13 PM | XLON | 1451 | 92.43 | 708249313646088 |
14:45:28 PM | XLON | 2902 | 92.44 | 708249313646156 |
14:45:29 PM | XLON | 8742 | 92.42 | 708249313646159 |
14:45:30 PM | XLON | 5519 | 92.42 | 708249313646160 |
14:45:43 PM | XLON | 3531 | 92.40 | 708249313646205 |
14:46:02 PM | XLON | 4497 | 92.42 | 708249313646268 |
14:46:02 PM | XLON | 5192 | 92.42 | 708249313646267 |
14:47:00 PM | XLON | 4782 | 92.52 | 708249313646411 |
14:47:00 PM | XLON | 5930 | 92.52 | 708249313646408 |
14:47:00 PM | XLON | 6138 | 92.52 | 708249313646407 |
14:47:00 PM | XLON | 7586 | 92.52 | 708249313646410 |
14:47:06 PM | XLON | 3833 | 92.50 | 708249313646429 |
14:47:20 PM | XLON | 9011 | 92.49 | 708249313646483 |
14:47:20 PM | XLON | 3736 | 92.50 | 708249313646465 |
14:48:01 PM | XLON | 3813 | 92.49 | 708249313646569 |
14:48:07 PM | XLON | 2913 | 92.49 | 708249313646586 |
14:48:14 PM | XLON | 72 | 92.49 | 708249313646600 |
14:48:14 PM | XLON | 2868 | 92.49 | 708249313646601 |
14:48:20 PM | XLON | 3209 | 92.50 | 708249313646636 |
14:48:37 PM | XLON | 2 | 92.53 | 708249313646696 |
14:48:39 PM | XLON | 231 | 92.54 | 708249313646699 |
14:48:39 PM | XLON | 3015 | 92.54 | 708249313646698 |
14:48:41 PM | XLON | 3159 | 92.54 | 708249313646700 |
14:49:02 PM | XLON | 3115 | 92.54 | 708249313646730 |
14:49:02 PM | XLON | 3452 | 92.54 | 708249313646731 |
14:49:02 PM | XLON | 4500 | 92.54 | 708249313646729 |
14:49:17 PM | XLON | 2893 | 92.55 | 708249313646761 |
14:49:20 PM | XLON | 3236 | 92.55 | 708249313646778 |
14:49:30 PM | XLON | 2880 | 92.57 | 708249313646809 |
14:49:37 PM | XLON | 3095 | 92.58 | 708249313646842 |
14:49:50 PM | XLON | 2934 | 92.55 | 708249313646872 |
14:49:59 PM | XLON | 1500 | 92.58 | 708249313646892 |
14:49:59 PM | XLON | 1727 | 92.58 | 708249313646894 |
14:49:59 PM | XLON | 3611 | 92.58 | 708249313646893 |
14:50:01 PM | XLON | 502 | 92.58 | 708249313646907 |
14:50:01 PM | XLON | 785 | 92.58 | 708249313646906 |
14:50:01 PM | XLON | 1812 | 92.58 | 708249313646905 |
14:50:09 PM | XLON | 396 | 92.58 | 708249313646930 |
14:50:09 PM | XLON | 2530 | 92.58 | 708249313646931 |
14:50:10 PM | XLON | 12902 | 92.56 | 708249313646941 |
14:50:39 PM | XLON | 411 | 92.53 | 708249313647016 |
14:50:39 PM | XLON | 3123 | 92.53 | 708249313647017 |
14:50:53 PM | XLON | 3889 | 92.55 | 708249313647050 |
14:50:53 PM | XLON | 12275 | 92.55 | 708249313647049 |
14:52:08 PM | XLON | 2900 | 92.56 | 708249313647193 |
14:52:08 PM | XLON | 2971 | 92.56 | 708249313647190 |
14:52:08 PM | XLON | 3539 | 92.56 | 708249313647192 |
14:52:08 PM | XLON | 3611 | 92.56 | 708249313647191 |
14:52:08 PM | XLON | 1503 | 92.57 | 708249313647195 |
14:52:08 PM | XLON | 3611 | 92.57 | 708249313647194 |
14:52:15 PM | XLON | 720 | 92.55 | 708249313647214 |
14:52:15 PM | XLON | 1079 | 92.55 | 708249313647215 |
14:52:22 PM | XLON | 13109 | 92.55 | 708249313647246 |
14:52:24 PM | XLON | 4152 | 92.55 | 708249313647259 |
14:52:51 PM | XLON | 11610 | 92.55 | 708249313647327 |
14:53:24 PM | XLON | 4200 | 92.56 | 708249313647433 |
14:53:24 PM | XLON | 6714 | 92.56 | 708249313647434 |
14:53:53 PM | XLON | 12603 | 92.58 | 708249313647559 |
14:54:13 PM | XLON | 3888 | 92.59 | 708249313647590 |
14:54:13 PM | XLON | 6582 | 92.59 | 708249313647589 |
14:54:50 PM | XLON | 2062 | 92.62 | 708249313647665 |
14:54:50 PM | XLON | 3348 | 92.62 | 708249313647664 |
14:54:57 PM | XLON | 2 | 92.61 | 708249313647671 |
14:56:00 PM | XLON | 3022 | 92.69 | 708249313647874 |
14:56:00 PM | XLON | 3069 | 92.69 | 708249313647873 |
14:56:00 PM | XLON | 4500 | 92.69 | 708249313647872 |
14:56:00 PM | XLON | 11967 | 92.69 | 708249313647867 |
14:56:01 PM | XLON | 566 | 92.69 | 708249313647875 |
14:56:01 PM | XLON | 619 | 92.69 | 708249313647876 |
14:56:01 PM | XLON | 1821 | 92.69 | 708249313647877 |
14:56:02 PM | XLON | 4500 | 92.67 | 708249313647881 |
14:56:06 PM | XLON | 9395 | 92.67 | 708249313647892 |
14:56:08 PM | XLON | 3397 | 92.65 | 708249313647906 |
14:57:00 PM | XLON | 1551 | 92.68 | 708249313647992 |
14:57:00 PM | XLON | 2241 | 92.68 | 708249313647990 |
14:57:00 PM | XLON | 3539 | 92.68 | 708249313647991 |
14:57:03 PM | XLON | 2530 | 92.66 | 708249313648017 |
14:57:03 PM | XLON | 11604 | 92.66 | 708249313648016 |
14:57:22 PM | XLON | 3331 | 92.67 | 708249313648055 |
14:57:22 PM | XLON | 5240 | 92.67 | 708249313648054 |
14:57:55 PM | XLON | 8442 | 92.68 | 708249313648132 |
14:58:22 PM | XLON | 59 | 92.70 | 708249313648158 |
14:59:05 PM | XLON | 1997 | 92.64 | 708249313648292 |
14:59:05 PM | XLON | 16099 | 92.65 | 708249313648293 |
14:59:08 PM | XLON | 2900 | 92.65 | 708249313648297 |
14:59:10 PM | XLON | 6485 | 92.66 | 708249313648324 |
14:59:11 PM | XLON | 11806 | 92.64 | 708249313648328 |
14:59:11 PM | XLON | 14825 | 92.65 | 708249313648330 |
14:59:11 PM | XLON | 2179 | 92.66 | 708249313648331 |
14:59:14 PM | XLON | 8151 | 92.63 | 708249313648334 |
15:00:01 PM | XLON | 9188 | 92.62 | 708249313648441 |
15:00:56 PM | XLON | 5912 | 92.63 | 708249313648651 |
15:01:14 PM | XLON | 3735 | 92.63 | 708249313648672 |
15:01:40 PM | XLON | 286 | 92.59 | 708249313648743 |
15:01:40 PM | XLON | 4307 | 92.59 | 708249313648742 |
15:01:40 PM | XLON | 4118 | 92.61 | 708249313648738 |
15:01:40 PM | XLON | 5606 | 92.61 | 708249313648741 |
15:02:00 PM | XLON | 1994 | 92.57 | 708249313648771 |
15:02:00 PM | XLON | 4536 | 92.57 | 708249313648770 |
15:02:02 PM | XLON | 3479 | 92.56 | 708249313648774 |
15:02:46 PM | XLON | 8696 | 92.60 | 708249313648900 |
15:03:03 PM | XLON | 3687 | 92.62 | 708249313648929 |
15:03:03 PM | XLON | 12751 | 92.62 | 708249313648926 |
15:03:36 PM | XLON | 2981 | 92.61 | 708249313648967 |
15:03:39 PM | XLON | 11119 | 92.60 | 708249313648976 |
15:04:11 PM | XLON | 852 | 92.57 | 708249313649084 |
15:04:12 PM | XLON | 1464 | 92.60 | 708249313649094 |
15:04:12 PM | XLON | 3611 | 92.60 | 708249313649093 |
15:04:20 PM | XLON | 2922 | 92.60 | 708249313649097 |
15:04:35 PM | XLON | 3116 | 92.58 | 708249313649115 |
15:05:11 PM | XLON | 5267 | 92.61 | 708249313649203 |
15:05:11 PM | XLON | 7455 | 92.61 | 708249313649202 |
15:05:37 PM | XLON | 677 | 92.62 | 708249313649237 |
15:05:37 PM | XLON | 3539 | 92.62 | 708249313649235 |
15:05:37 PM | XLON | 3611 | 92.62 | 708249313649234 |
15:05:37 PM | XLON | 3907 | 92.62 | 708249313649236 |
15:05:37 PM | XLON | 13634 | 92.62 | 708249313649228 |
15:05:54 PM | XLON | 5511 | 92.62 | 708249313649261 |
15:06:04 PM | XLON | 1098 | 92.61 | 708249313649271 |
15:06:04 PM | XLON | 4409 | 92.61 | 708249313649272 |
15:06:14 PM | XLON | 1308 | 92.61 | 708249313649293 |
15:06:14 PM | XLON | 2394 | 92.61 | 708249313649294 |
15:06:26 PM | XLON | 7794 | 92.62 | 708249313649338 |
15:06:33 PM | XLON | 268 | 92.60 | 708249313649384 |
15:06:33 PM | XLON | 3356 | 92.60 | 708249313649383 |
15:06:46 PM | XLON | 5010 | 92.57 | 708249313649462 |
15:07:24 PM | XLON | 6341 | 92.54 | 708249313649583 |
15:07:24 PM | XLON | 9622 | 92.54 | 708249313649592 |
15:07:50 PM | XLON | 8402 | 92.51 | 708249313649641 |
15:08:15 PM | XLON | 4667 | 92.52 | 708249313649675 |
15:08:21 PM | XLON | 4572 | 92.52 | 708249313649697 |
15:08:21 PM | XLON | 4761 | 92.52 | 708249313649702 |
15:08:45 PM | XLON | 5263 | 92.53 | 708249313649778 |
15:08:45 PM | XLON | 7908 | 92.53 | 708249313649770 |
15:09:24 PM | XLON | 8639 | 92.53 | 708249313649834 |
15:10:00 PM | XLON | 8685 | 92.56 | 708249313649884 |
15:10:00 PM | XLON | 9250 | 92.56 | 708249313649883 |
15:10:28 PM | XLON | 2379 | 92.53 | 708249313649954 |
15:10:33 PM | XLON | 859 | 92.53 | 708249313649968 |
15:10:33 PM | XLON | 894 | 92.53 | 708249313649967 |
15:10:41 PM | XLON | 802 | 92.54 | 708249313649976 |
15:11:07 PM | XLON | 3393 | 92.61 | 708249313650027 |
15:11:30 PM | XLON | 12253 | 92.61 | 708249313650048 |
15:11:30 PM | XLON | 854 | 92.62 | 708249313650051 |
15:11:30 PM | XLON | 3539 | 92.62 | 708249313650050 |
15:11:30 PM | XLON | 3611 | 92.62 | 708249313650049 |
15:11:35 PM | XLON | 2996 | 92.61 | 708249313650072 |
15:11:35 PM | XLON | 4051 | 92.61 | 708249313650062 |
15:12:27 PM | XLON | 1985 | 92.62 | 708249313650203 |
15:12:27 PM | XLON | 5314 | 92.62 | 708249313650204 |
15:12:27 PM | XLON | 7692 | 92.62 | 708249313650205 |
15:12:27 PM | XLON | 10414 | 92.62 | 708249313650202 |
15:12:55 PM | XLON | 2413 | 92.61 | 708249313650224 |
15:13:02 PM | XLON | 13009 | 92.60 | 708249313650233 |
15:13:02 PM | XLON | 956 | 92.61 | 708249313650228 |
15:13:02 PM | XLON | 2041 | 92.61 | 708249313650229 |
15:13:22 PM | XLON | 264 | 92.60 | 708249313650260 |
15:13:22 PM | XLON | 483 | 92.60 | 708249313650262 |
15:13:22 PM | XLON | 4200 | 92.60 | 708249313650261 |
15:14:12 PM | XLON | 2 | 92.63 | 708249313650397 |
15:14:12 PM | XLON | 9285 | 92.63 | 708249313650398 |
15:14:23 PM | XLON | 12414 | 92.61 | 708249313650458 |
15:15:05 PM | XLON | 12566 | 92.62 | 708249313650539 |
15:15:10 PM | XLON | 4324 | 92.62 | 708249313650573 |
15:15:20 PM | XLON | 17 | 92.61 | 708249313650587 |
15:15:30 PM | XLON | 1526 | 92.61 | 708249313650601 |
15:15:30 PM | XLON | 4459 | 92.61 | 708249313650602 |
15:15:35 PM | XLON | 5250 | 92.61 | 708249313650621 |
15:15:40 PM | XLON | 2553 | 92.61 | 708249313650643 |
15:16:38 PM | XLON | 12308 | 92.62 | 708249313650863 |
15:16:38 PM | XLON | 3581 | 92.64 | 708249313650858 |
15:16:38 PM | XLON | 4177 | 92.64 | 708249313650859 |
15:17:05 PM | XLON | 4483 | 92.62 | 708249313650897 |
15:17:05 PM | XLON | 7574 | 92.62 | 708249313650896 |
15:17:49 PM | XLON | 8926 | 92.60 | 708249313650991 |
15:17:49 PM | XLON | 2217 | 92.61 | 708249313650989 |
15:17:49 PM | XLON | 3325 | 92.61 | 708249313650988 |
15:19:03 PM | XLON | 3250 | 92.61 | 708249313651180 |
15:19:03 PM | XLON | 3289 | 92.61 | 708249313651178 |
15:19:03 PM | XLON | 3539 | 92.61 | 708249313651179 |
15:19:03 PM | XLON | 3611 | 92.61 | 708249313651177 |
15:19:03 PM | XLON | 13253 | 92.61 | 708249313651173 |
15:19:15 PM | XLON | 3611 | 92.59 | 708249313651210 |
15:20:01 PM | XLON | 11316 | 92.65 | 708249313651274 |
15:20:24 PM | XLON | 3075 | 92.64 | 708249313651314 |
15:20:24 PM | XLON | 6683 | 92.64 | 708249313651313 |
15:20:39 PM | XLON | 3784 | 92.65 | 708249313651361 |
15:20:39 PM | XLON | 9734 | 92.65 | 708249313651359 |
15:21:02 PM | XLON | 1081 | 92.64 | 708249313651396 |
15:21:02 PM | XLON | 3309 | 92.64 | 708249313651387 |
15:21:02 PM | XLON | 3987 | 92.64 | 708249313651397 |
15:21:28 PM | XLON | 3349 | 92.61 | 708249313651451 |
15:21:28 PM | XLON | 4035 | 92.61 | 708249313651454 |
15:21:55 PM | XLON | 3129 | 92.59 | 708249313651499 |
15:22:25 PM | XLON | 13282 | 92.56 | 708249313651641 |
15:22:59 PM | XLON | 5 | 92.55 | 708249313651745 |
15:22:59 PM | XLON | 2935 | 92.55 | 708249313651746 |
15:23:08 PM | XLON | 2897 | 92.55 | 708249313651780 |
15:23:19 PM | XLON | 3611 | 92.56 | 708249313651825 |
15:23:20 PM | XLON | 13569 | 92.55 | 708249313651830 |
15:24:52 PM | XLON | 165 | 92.54 | 708249313652008 |
15:24:52 PM | XLON | 3418 | 92.54 | 708249313652007 |
15:24:52 PM | XLON | 3443 | 92.54 | 708249313652004 |
15:24:52 PM | XLON | 3539 | 92.54 | 708249313652005 |
15:24:52 PM | XLON | 3611 | 92.54 | 708249313652006 |
15:24:52 PM | XLON | 14141 | 92.54 | 708249313652000 |
15:25:52 PM | XLON | 11751 | 92.53 | 708249313652093 |
15:26:35 PM | XLON | 1790 | 92.58 | 708249313652181 |
15:26:35 PM | XLON | 3400 | 92.58 | 708249313652178 |
15:26:35 PM | XLON | 3539 | 92.58 | 708249313652179 |
15:26:35 PM | XLON | 3946 | 92.58 | 708249313652182 |
15:26:35 PM | XLON | 4342 | 92.58 | 708249313652180 |
15:26:35 PM | XLON | 7247 | 92.58 | 708249313652174 |
15:26:48 PM | XLON | 3342 | 92.56 | 708249313652203 |
15:27:07 PM | XLON | 4769 | 92.57 | 708249313652266 |
15:27:14 PM | XLON | 4834 | 92.55 | 708249313652291 |
15:28:13 PM | XLON | 500 | 92.59 | 708249313652392 |
15:28:13 PM | XLON | 7375 | 92.59 | 708249313652393 |
15:28:13 PM | XLON | 8321 | 92.59 | 708249313652394 |
15:29:42 PM | XLON | 3539 | 92.67 | 708249313652534 |
15:29:42 PM | XLON | 4500 | 92.67 | 708249313652535 |
15:29:42 PM | XLON | 528 | 92.68 | 708249313652539 |
15:29:42 PM | XLON | 3539 | 92.68 | 708249313652537 |
15:29:42 PM | XLON | 3611 | 92.68 | 708249313652536 |
15:29:42 PM | XLON | 3739 | 92.68 | 708249313652538 |
15:29:49 PM | XLON | 3 | 92.68 | 708249313652574 |
15:30:11 PM | XLON | 12583 | 92.68 | 708249313652656 |
15:30:21 PM | XLON | 6138 | 92.66 | 708249313652742 |
15:30:21 PM | XLON | 6693 | 92.66 | 708249313652741 |
15:30:44 PM | XLON | 3400 | 92.64 | 708249313652786 |
15:30:44 PM | XLON | 4766 | 92.64 | 708249313652784 |
15:31:10 PM | XLON | 5713 | 92.59 | 708249313652881 |
15:31:22 PM | XLON | 5330 | 92.57 | 708249313652979 |
15:32:10 PM | XLON | 1642 | 92.55 | 708249313653112 |
15:32:10 PM | XLON | 14011 | 92.55 | 708249313653110 |
15:32:14 PM | XLON | 161 | 92.55 | 708249313653123 |
15:32:14 PM | XLON | 2893 | 92.55 | 708249313653122 |
15:33:00 PM | XLON | 2863 | 92.56 | 708249313653337 |
15:33:00 PM | XLON | 10702 | 92.56 | 708249313653338 |
15:33:55 PM | XLON | 8218 | 92.57 | 708249313653536 |
15:33:55 PM | XLON | 12926 | 92.57 | 708249313653520 |
15:34:18 PM | XLON | 4251 | 92.57 | 708249313653596 |
15:34:51 PM | XLON | 13665 | 92.58 | 708249313653702 |
15:35:12 PM | XLON | 2989 | 92.58 | 708249313653751 |
15:35:12 PM | XLON | 3160 | 92.58 | 708249313653749 |
15:35:51 PM | XLON | 3060 | 92.57 | 708249313653800 |
15:35:57 PM | XLON | 2916 | 92.58 | 708249313653861 |
15:36:07 PM | XLON | 3128 | 92.58 | 708249313653924 |
15:36:12 PM | XLON | 1032 | 92.57 | 708249313653957 |
15:36:12 PM | XLON | 4732 | 92.57 | 708249313653959 |
15:36:12 PM | XLON | 7995 | 92.57 | 708249313653958 |
15:36:33 PM | XLON | 3258 | 92.55 | 708249313653998 |
15:36:50 PM | XLON | 3057 | 92.54 | 708249313654022 |
15:36:50 PM | XLON | 3458 | 92.54 | 708249313654025 |
15:37:26 PM | XLON | 12783 | 92.53 | 708249313654146 |
15:38:11 PM | XLON | 12552 | 92.61 | 708249313654252 |
15:38:40 PM | XLON | 3219 | 92.64 | 708249313654294 |
15:38:58 PM | XLON | 2072 | 92.65 | 708249313654336 |
15:38:58 PM | XLON | 2950 | 92.65 | 708249313654338 |
15:38:58 PM | XLON | 7475 | 92.65 | 708249313654335 |
15:39:07 PM | XLON | 7250 | 92.62 | 708249313654351 |
15:39:40 PM | XLON | 2943 | 92.62 | 708249313654396 |
15:39:40 PM | XLON | 4285 | 92.62 | 708249313654394 |
15:39:40 PM | XLON | 4500 | 92.62 | 708249313654395 |
15:40:05 PM | XLON | 171 | 92.59 | 708249313654431 |
15:40:05 PM | XLON | 3312 | 92.59 | 708249313654428 |
15:40:05 PM | XLON | 3539 | 92.59 | 708249313654430 |
15:40:54 PM | XLON | 5000 | 92.61 | 708249313654556 |
15:41:27 PM | XLON | 2899 | 92.61 | 708249313654730 |
15:41:27 PM | XLON | 3539 | 92.61 | 708249313654732 |
15:41:27 PM | XLON | 3611 | 92.61 | 708249313654731 |
15:41:37 PM | XLON | 3895 | 92.63 | 708249313654789 |
15:41:37 PM | XLON | 9655 | 92.63 | 708249313654790 |
15:41:58 PM | XLON | 3001 | 92.64 | 708249313654846 |
15:42:03 PM | XLON | 1017 | 92.64 | 708249313654869 |
15:42:03 PM | XLON | 7926 | 92.64 | 708249313654868 |
15:42:14 PM | XLON | 1345 | 92.63 | 708249313654895 |
15:42:14 PM | XLON | 3417 | 92.63 | 708249313654896 |
15:42:14 PM | XLON | 3573 | 92.63 | 708249313654894 |
15:42:35 PM | XLON | 5378 | 92.63 | 708249313654949 |
15:42:44 PM | XLON | 4700 | 92.64 | 708249313655025 |
15:43:00 PM | XLON | 4537 | 92.64 | 708249313655075 |
15:43:08 PM | XLON | 3942 | 92.61 | 708249313655115 |
15:43:42 PM | XLON | 442 | 92.57 | 708249313655233 |
15:43:42 PM | XLON | 3611 | 92.57 | 708249313655232 |
15:43:42 PM | XLON | 7345 | 92.57 | 708249313655229 |
15:43:55 PM | XLON | 6279 | 92.56 | 708249313655292 |
15:44:39 PM | XLON | 619 | 92.56 | 708249313655370 |
15:44:39 PM | XLON | 3315 | 92.56 | 708249313655369 |
15:44:43 PM | XLON | 2968 | 92.55 | 708249313655372 |
15:45:45 PM | XLON | 1164 | 92.56 | 708249313655601 |
15:46:03 PM | XLON | 788 | 92.58 | 708249313655653 |
15:46:03 PM | XLON | 1707 | 92.58 | 708249313655649 |
15:46:03 PM | XLON | 1999 | 92.58 | 708249313655650 |
15:46:03 PM | XLON | 3539 | 92.58 | 708249313655652 |
15:46:03 PM | XLON | 3611 | 92.58 | 708249313655651 |
15:46:06 PM | XLON | 3350 | 92.58 | 708249313655664 |
15:46:06 PM | XLON | 5997 | 92.58 | 708249313655663 |
15:46:28 PM | XLON | 1739 | 92.56 | 708249313655697 |
15:46:28 PM | XLON | 71 | 92.57 | 708249313655701 |
15:46:28 PM | XLON | 3539 | 92.57 | 708249313655699 |
15:46:28 PM | XLON | 3611 | 92.57 | 708249313655700 |
15:46:28 PM | XLON | 4500 | 92.57 | 708249313655698 |
15:46:28 PM | XLON | 13509 | 92.57 | 708249313655693 |
15:46:47 PM | XLON | 4911 | 92.58 | 708249313655798 |
15:47:08 PM | XLON | 476 | 92.60 | 708249313655867 |
15:47:08 PM | XLON | 4783 | 92.60 | 708249313655868 |
15:47:18 PM | XLON | 6634 | 92.59 | 708249313655893 |
15:48:05 PM | XLON | 4187 | 92.58 | 708249313656017 |
15:48:12 PM | XLON | 3207 | 92.57 | 708249313656063 |
15:48:21 PM | XLON | 3113 | 92.57 | 708249313656095 |
15:48:22 PM | XLON | 600 | 92.56 | 708249313656103 |
15:48:22 PM | XLON | 787 | 92.56 | 708249313656098 |
15:48:22 PM | XLON | 3256 | 92.56 | 708249313656097 |
15:48:22 PM | XLON | 4500 | 92.56 | 708249313656102 |
15:48:35 PM | XLON | 4809 | 92.54 | 708249313656115 |
15:48:46 PM | XLON | 2150 | 92.54 | 708249313656134 |
15:48:46 PM | XLON | 3245 | 92.54 | 708249313656133 |
15:49:08 PM | XLON | 3672 | 92.53 | 708249313656211 |
15:49:20 PM | XLON | 2847 | 92.53 | 708249313656256 |
15:49:20 PM | XLON | 3126 | 92.53 | 708249313656255 |
15:49:20 PM | XLON | 5271 | 92.53 | 708249313656250 |
15:49:50 PM | XLON | 502 | 92.50 | 708249313656308 |
15:49:50 PM | XLON | 3111 | 92.50 | 708249313656311 |
15:49:50 PM | XLON | 4911 | 92.50 | 708249313656309 |
15:51:06 PM | XLON | 12203 | 92.47 | 708249313656467 |
15:51:06 PM | XLON | 1309 | 92.48 | 708249313656478 |
15:51:06 PM | XLON | 1330 | 92.48 | 708249313656476 |
15:51:06 PM | XLON | 3400 | 92.48 | 708249313656475 |
15:51:06 PM | XLON | 3539 | 92.48 | 708249313656477 |
15:51:06 PM | XLON | 3611 | 92.48 | 708249313656474 |
15:51:32 PM | XLON | 4586 | 92.47 | 708249313656581 |
15:51:32 PM | XLON | 7390 | 92.47 | 708249313656580 |
15:52:16 PM | XLON | 1245 | 92.45 | 708249313656740 |
15:52:26 PM | XLON | 1127 | 92.45 | 708249313656750 |
15:52:29 PM | XLON | 4130 | 92.44 | 708249313656762 |
15:53:06 PM | XLON | 9272 | 92.44 | 708249313656855 |
15:53:06 PM | XLON | 9312 | 92.44 | 708249313656862 |
15:53:08 PM | XLON | 9034 | 92.43 | 708249313656877 |
15:53:28 PM | XLON | 4176 | 92.40 | 708249313656961 |
15:54:08 PM | XLON | 737 | 92.41 | 708249313657023 |
15:54:08 PM | XLON | 2426 | 92.41 | 708249313657022 |
15:54:21 PM | XLON | 6787 | 92.41 | 708249313657055 |
15:54:32 PM | XLON | 6862 | 92.39 | 708249313657075 |
15:55:14 PM | XLON | 1722 | 92.43 | 708249313657220 |
15:55:14 PM | XLON | 4442 | 92.43 | 708249313657219 |
15:55:40 PM | XLON | 2850 | 92.49 | 708249313657375 |
15:55:50 PM | XLON | 198 | 92.51 | 708249313657427 |
15:55:50 PM | XLON | 4500 | 92.51 | 708249313657426 |
15:55:56 PM | XLON | 330 | 92.51 | 708249313657433 |
15:55:56 PM | XLON | 1609 | 92.51 | 708249313657435 |
15:55:56 PM | XLON | 1662 | 92.51 | 708249313657434 |
15:56:07 PM | XLON | 9501 | 92.50 | 708249313657489 |
15:56:16 PM | XLON | 3333 | 92.51 | 708249313657515 |
15:56:18 PM | XLON | 7243 | 92.50 | 708249313657528 |
15:56:59 PM | XLON | 13207 | 92.54 | 708249313657710 |
15:56:59 PM | XLON | 790 | 92.55 | 708249313657708 |
15:56:59 PM | XLON | 3181 | 92.55 | 708249313657707 |
15:57:04 PM | XLON | 2940 | 92.52 | 708249313657725 |
15:57:51 PM | XLON | 3220 | 92.56 | 708249313657864 |
15:57:51 PM | XLON | 3229 | 92.56 | 708249313657866 |
15:57:51 PM | XLON | 4500 | 92.56 | 708249313657865 |
15:58:04 PM | XLON | 8024 | 92.56 | 708249313657908 |
15:58:18 PM | XLON | 3138 | 92.56 | 708249313657955 |
15:58:18 PM | XLON | 3918 | 92.56 | 708249313657960 |
15:58:49 PM | XLON | 482 | 92.55 | 708249313658044 |
15:59:03 PM | XLON | 4031 | 92.53 | 708249313658092 |
15:59:06 PM | XLON | 10900 | 92.53 | 708249313658093 |
15:59:39 PM | XLON | 1368 | 92.55 | 708249313658203 |
15:59:39 PM | XLON | 7007 | 92.55 | 708249313658202 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us