Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

21 Jul 2021 17:39

RNS Number : 0465G

Vodafone Group Plc

21 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	115.26
Lowest price paid per share (pence):	113.00
Volume weighted average price paid per share (pence):	114.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,003,011,273 of its ordinary shares in treasury and has 27,814,578,745 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	114.67	417,401
CHIX	114.61	792,802
XLON	114.54	4,496,972

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction referencenumber
283	113.5800	08:00:32	BATE	254078871587
548	113.5800	08:00:32	CHIX	3075188779068
548	113.5800	08:00:32	CHIX	3075188779069
548	113.5800	08:00:32	CHIX	3075188779070
2,834	113.5800	08:00:32	XLON	E06lDX2qIM4J
1,166	113.5800	08:00:32	XLON	E06lDX2qIM4L
2,834	113.5800	08:00:32	XLON	E06lDX2qIM4N
548	113.5800	08:00:32	CHIX	3075188779071
2,263	113.5800	08:00:32	XLON	E06lDX2qIM4R
548	113.5800	08:00:32	CHIX	3075188779072
548	113.5800	08:00:32	CHIX	3075188779073
548	113.5800	08:00:32	CHIX	3075188779074
3,806	113.6400	08:01:00	XLON	E06lDX2qIOIC
4,962	113.6400	08:01:00	XLON	E06lDX2qIOIE
4,669	113.6400	08:01:00	XLON	E06lDX2qIOIG
686	113.6400	08:01:00	XLON	E06lDX2qIOIb
4,962	113.6400	08:01:00	XLON	E06lDX2qIOIV
4,669	113.6400	08:01:00	XLON	E06lDX2qIOIX
683	113.6400	08:01:00	XLON	E06lDX2qIOIZ
3,465	113.6400	08:01:00	XLON	E06lDX2qIOIh
3,485	113.6400	08:01:00	XLON	E06lDX2qIOIj
4,502	113.5400	08:01:05	XLON	E06lDX2qIOyJ
4,502	113.5400	08:01:05	XLON	E06lDX2qIOyO
5,355	113.3600	08:02:10	XLON	E06lDX2qIXiN
5,811	113.3600	08:02:10	XLON	E06lDX2qIXiP
5,811	113.3600	08:02:10	XLON	E06lDX2qIXiT
2,060	113.3600	08:02:10	XLON	E06lDX2qIXiV
1,547	113.1600	08:02:26	XLON	E06lDX2qIZHB
7,308	113.1000	08:03:04	XLON	E06lDX2qIcCM
4,800	113.1000	08:03:04	XLON	E06lDX2qIcCO
4,800	113.1000	08:03:04	XLON	E06lDX2qIcDK
1,492	113.1000	08:03:04	BATE	254078871746
3,308	113.1000	08:03:04	BATE	254078871747
269	113.1000	08:03:04	BATE	254078871748
3,454	113.0000	08:03:37	XLON	E06lDX2qIe8V
328	113.0000	08:03:37	XLON	E06lDX2qIe8X
4,267	113.1400	08:03:57	CHIX	3075188779427
4,267	113.1400	08:03:57	CHIX	3075188779428
993	113.1400	08:03:57	CHIX	3075188779429
546	113.2200	08:05:03	BATE	254078871876
3,081	113.2200	08:05:03	BATE	254078871877
4,685	113.2200	08:05:03	BATE	254078871878
4,774	113.2200	08:05:03	XLON	E06lDX2qIijV
4,774	113.2200	08:05:03	XLON	E06lDX2qIijZ
3,357	113.2200	08:05:03	XLON	E06lDX2qIijg
9,597	113.3000	08:05:56	XLON	E06lDX2qIlyA
5,018	113.3000	08:05:56	XLON	E06lDX2qIlyC
5,018	113.3000	08:05:56	XLON	E06lDX2qIlya
1,363	113.3000	08:05:56	XLON	E06lDX2qIlyy
3,655	113.3000	08:05:56	XLON	E06lDX2qIlz2
118	113.3000	08:05:58	XLON	E06lDX2qIm7U
5,803	113.1800	08:06:10	CHIX	3075188779705
4,485	113.1600	08:07:09	XLON	E06lDX2qIpxU
4,538	113.1600	08:07:09	XLON	E06lDX2qIpxY
3,990	113.1600	08:07:09	CHIX	3075188779818
2,632	113.1600	08:07:09	XLON	E06lDX2qIpxf
1,853	113.1600	08:07:09	XLON	E06lDX2qIpxk
283	113.1600	08:07:09	XLON	E06lDX2qIpxm
9,101	113.1200	08:07:31	XLON	E06lDX2qIrEb
6,865	113.1200	08:07:38	XLON	E06lDX2qIrcD
5,208	113.2200	08:08:13	BATE	254078872064
5,505	113.4000	08:10:01	XLON	E06lDX2qIy4n
5,292	113.4000	08:10:01	XLON	E06lDX2qIy4p
1	113.4000	08:10:01	XLON	E06lDX2qIy4t
3,500	113.4000	08:10:01	XLON	E06lDX2qIy4v
2,005	113.4000	08:10:01	XLON	E06lDX2qIy51
4,336	113.4000	08:10:01	XLON	E06lDX2qIy53
957	113.4000	08:10:01	XLON	E06lDX2qIy57
2,183	113.4000	08:10:01	XLON	E06lDX2qIy59
2,213	113.4000	08:10:01	XLON	E06lDX2qIy5B
3,830	113.3600	08:10:01	XLON	E06lDX2qIyJI
1,743	113.3600	08:10:01	XLON	E06lDX2qIyJL
1,976	113.3600	08:10:01	XLON	E06lDX2qIyJP
4,924	113.3600	08:10:01	XLON	E06lDX2qIyJT
649	113.3600	08:10:01	XLON	E06lDX2qIyJV
562	113.3600	08:10:01	XLON	E06lDX2qIyJX
3,882	113.3800	08:10:28	XLON	E06lDX2qJ0Dz
212	113.3800	08:10:28	XLON	E06lDX2qJ0E1
2,205	113.4000	08:10:42	CHIX	3075188780157
4,497	113.3600	08:10:54	XLON	E06lDX2qJ1Sb
4,472	113.3600	08:10:54	XLON	E06lDX2qJ1Su
25	113.3600	08:10:54	XLON	E06lDX2qJ1Sy
572	113.3600	08:10:54	XLON	E06lDX2qJ1T0
4,819	113.2600	08:11:14	XLON	E06lDX2qJ2fv
38	113.2600	08:11:14	XLON	E06lDX2qJ2g8
8,991	113.4400	08:14:27	XLON	E06lDX2qJBjb
5,710	113.4400	08:14:27	XLON	E06lDX2qJBjh
6,456	113.4400	08:14:27	XLON	E06lDX2qJBjj
4,000	113.4600	08:14:27	XLON	E06lDX2qJBjT
12,432	113.4600	08:14:27	XLON	E06lDX2qJBjV
148	113.4600	08:14:27	CHIX	3075188780537
148	113.4600	08:14:27	CHIX	3075188780538
148	113.4600	08:14:27	CHIX	3075188780539
148	113.4600	08:14:27	CHIX	3075188780540
148	113.4600	08:14:27	CHIX	3075188780541
148	113.4600	08:14:27	CHIX	3075188780542
148	113.4600	08:14:27	CHIX	3075188780543
148	113.4600	08:14:27	CHIX	3075188780544
148	113.4600	08:14:27	CHIX	3075188780545
148	113.4600	08:14:27	CHIX	3075188780546
148	113.4600	08:14:27	CHIX	3075188780547
148	113.4600	08:14:27	CHIX	3075188780548
148	113.4600	08:14:27	CHIX	3075188780549
148	113.4600	08:14:27	CHIX	3075188780550
148	113.4600	08:14:27	CHIX	3075188780551
148	113.4600	08:14:27	CHIX	3075188780552
148	113.4600	08:14:27	CHIX	3075188780553
148	113.4600	08:14:27	CHIX	3075188780554
148	113.4600	08:14:27	CHIX	3075188780555
148	113.4600	08:14:27	CHIX	3075188780556
148	113.4600	08:14:27	CHIX	3075188780557
148	113.4600	08:14:27	CHIX	3075188780558
148	113.4600	08:14:27	CHIX	3075188780559
148	113.4600	08:14:27	CHIX	3075188780560
52	113.4600	08:14:27	CHIX	3075188780561
1,226	113.4400	08:14:27	BATE	254078872428
148	113.4600	08:14:27	CHIX	3075188780562
148	113.4600	08:14:27	CHIX	3075188780563
148	113.4600	08:14:27	CHIX	3075188780564
148	113.4600	08:14:27	CHIX	3075188780565
148	113.4600	08:14:27	CHIX	3075188780566
148	113.4600	08:14:27	CHIX	3075188780567
148	113.4600	08:14:27	CHIX	3075188780568
148	113.4600	08:14:27	CHIX	3075188780569
148	113.4600	08:14:27	CHIX	3075188780570
148	113.4600	08:14:27	CHIX	3075188780571
148	113.4600	08:14:27	CHIX	3075188780572
148	113.4600	08:14:27	CHIX	3075188780573
148	113.4600	08:14:27	CHIX	3075188780574
148	113.4600	08:14:27	CHIX	3075188780575
148	113.4600	08:14:27	CHIX	3075188780576
148	113.4600	08:14:27	CHIX	3075188780577
18	113.4600	08:14:27	CHIX	3075188780578
1,447	113.4400	08:14:27	CHIX	3075188780594
148	113.4600	08:14:27	CHIX	3075188780579
148	113.4600	08:14:27	CHIX	3075188780580
148	113.4600	08:14:27	CHIX	3075188780581
148	113.4600	08:14:27	CHIX	3075188780582
148	113.4600	08:14:27	CHIX	3075188780583
148	113.4600	08:14:27	CHIX	3075188780584
148	113.4600	08:14:27	CHIX	3075188780585
148	113.4600	08:14:27	CHIX	3075188780586
148	113.4600	08:14:27	CHIX	3075188780587
148	113.4600	08:14:27	CHIX	3075188780588
148	113.4600	08:14:27	CHIX	3075188780589
148	113.4600	08:14:27	CHIX	3075188780590
148	113.4600	08:14:27	CHIX	3075188780591
83	113.4600	08:14:27	CHIX	3075188780592
919	113.4400	08:14:27	CHIX	3075188780595
5,551	113.5000	08:15:43	XLON	E06lDX2qJFFR
4,863	113.5000	08:15:43	XLON	E06lDX2qJFFT
4,863	113.5000	08:15:43	XLON	E06lDX2qJFFb
96	113.5000	08:15:43	XLON	E06lDX2qJFFd
268	113.5000	08:15:43	XLON	E06lDX2qJFFf
5,551	113.5000	08:15:43	XLON	E06lDX2qJFFZ
635	113.5000	08:15:43	XLON	E06lDX2qJFFl
1,786	113.5000	08:15:43	XLON	E06lDX2qJFFn
8,485	113.5000	08:15:49	XLON	E06lDX2qJFfM
3,774	113.3800	08:16:26	XLON	E06lDX2qJHQI
8,069	113.3000	08:16:46	XLON	E06lDX2qJIlr
968	113.2600	08:17:38	CHIX	3075188780919
968	113.2600	08:17:38	CHIX	3075188780920
968	113.2600	08:17:38	CHIX	3075188780921
4,000	113.2600	08:17:38	XLON	E06lDX2qJKwN
4,000	113.2600	08:17:38	XLON	E06lDX2qJKwR
3	113.2600	08:17:38	XLON	E06lDX2qJKwT
3,648	113.2600	08:17:38	XLON	E06lDX2qJKwY
968	113.2600	08:17:38	CHIX	3075188780922
968	113.2600	08:17:38	CHIX	3075188780923
968	113.2600	08:17:38	CHIX	3075188780924
2,203	113.2600	08:17:38	XLON	E06lDX2qJKwo
4,111	113.4400	08:18:33	XLON	E06lDX2qJNU3
1,994	113.4400	08:18:33	XLON	E06lDX2qJNU9
2,096	113.4400	08:18:33	XLON	E06lDX2qJNUC
7,574	113.4800	08:19:07	CHIX	3075188781096
588	113.4800	08:19:07	CHIX	3075188781097
5,188	113.6000	08:19:45	XLON	E06lDX2qJQgo
3,976	113.6000	08:19:45	XLON	E06lDX2qJQgq
6,980	113.5800	08:20:05	CHIX	3075188781252
5,121	113.5600	08:20:14	XLON	E06lDX2qJS1R
5,110	113.6400	08:20:41	XLON	E06lDX2qJTPk
4,880	113.6800	08:21:07	XLON	E06lDX2qJUgC
3,970	113.6400	08:21:12	CHIX	3075188781418
4,668	113.6400	08:21:34	XLON	E06lDX2qJVkr
4,836	113.5800	08:21:52	XLON	E06lDX2qJWZE
5,437	113.5400	08:22:21	XLON	E06lDX2qJY7A
10,080	113.5400	08:23:37	XLON	E06lDX2qJaVx
1,374	113.5400	08:23:37	BATE	254078873186
2,653	113.5400	08:23:37	CHIX	3075188781730
5,009	113.5400	08:24:08	XLON	E06lDX2qJbUE
5,982	113.5800	08:24:33	XLON	E06lDX2qJc9Z
6,049	113.5800	08:24:59	XLON	E06lDX2qJcu5
8,680	113.7200	08:26:02	XLON	E06lDX2qJgRN
6,090	113.7200	08:26:02	CHIX	3075188782164
1	113.7200	08:26:02	CHIX	3075188782165
1,468	113.6400	08:26:17	CHIX	3075188782208
3,939	113.6400	08:26:17	CHIX	3075188782209
4,166	113.6800	08:26:24	XLON	E06lDX2qJht7
4,274	113.6400	08:27:01	BATE	254078873485
4,679	113.6200	08:27:04	XLON	E06lDX2qJiyn
361	113.7600	08:28:27	XLON	E06lDX2qJm3X
4,975	113.7600	08:28:27	XLON	E06lDX2qJm3a
5,336	113.7600	08:28:27	XLON	E06lDX2qJm3g
2,249	113.7600	08:28:27	XLON	E06lDX2qJm3i
334	113.7600	08:28:27	XLON	E06lDX2qJm3m
5,557	113.8000	08:29:06	XLON	E06lDX2qJnUo
7,378	113.7800	08:29:12	XLON	E06lDX2qJniR
4,329	114.0000	08:30:36	XLON	E06lDX2qJrtN
4,329	114.0000	08:30:36	XLON	E06lDX2qJrtT
3,133	114.0000	08:30:36	XLON	E06lDX2qJrtb
4,968	114.0400	08:30:52	XLON	E06lDX2qJsZG
3,949	114.0400	08:31:17	XLON	E06lDX2qJtTH
1,096	114.0000	08:31:41	XLON	E06lDX2qJubg
3,868	114.0000	08:31:41	XLON	E06lDX2qJubi
2,301	114.0000	08:33:06	CHIX	3075188783339
1,192	114.0000	08:33:06	BATE	254078874077
8,745	114.0000	08:33:06	XLON	E06lDX2qJxKy
5,987	113.9600	08:33:09	XLON	E06lDX2qJxT9
3,708	113.9400	08:33:45	XLON	E06lDX2qJyde
4,568	113.9000	08:34:40	BATE	254078874186
7,962	113.9000	08:34:40	XLON	E06lDX2qK0Ws
4,905	113.8200	08:35:00	XLON	E06lDX2qK14Q
4,919	114.0200	08:35:50	XLON	E06lDX2qK2kR
439	114.0400	08:36:01	CHIX	3075188783821
3,966	114.0400	08:36:01	CHIX	3075188783822
4,346	114.0200	08:36:25	XLON	E06lDX2qK3qk
4,647	114.0000	08:36:43	XLON	E06lDX2qK4Ea
4,521	113.9200	08:37:31	XLON	E06lDX2qK5yr
500	113.9600	08:38:15	XLON	E06lDX2qK7aW
4,271	113.9600	08:38:15	XLON	E06lDX2qK7aY
593	113.9600	08:38:15	XLON	E06lDX2qK7aa
4,055	114.1800	08:41:07	XLON	E06lDX2qKDMy
4,055	114.1800	08:41:07	XLON	E06lDX2qKDN2
2,653	114.1800	08:41:07	XLON	E06lDX2qKDN4
4,055	114.1800	08:41:07	XLON	E06lDX2qKDN8
2,653	114.1800	08:41:07	XLON	E06lDX2qKDNA
4,055	114.1800	08:41:07	XLON	E06lDX2qKDNE
2,653	114.1800	08:41:07	XLON	E06lDX2qKDNG
2,195	114.1800	08:41:07	XLON	E06lDX2qKDNK
1,860	114.1800	08:41:07	XLON	E06lDX2qKDNQ
2,195	114.1800	08:41:07	XLON	E06lDX2qKDNS
1,392	114.1800	08:41:07	XLON	E06lDX2qKDNX
1,927	114.1800	08:41:07	XLON	E06lDX2qKDNb
4,011	114.1800	08:41:55	CHIX	3075188785067
4,767	114.3400	08:43:42	XLON	E06lDX2qKKHc
4,809	114.3400	08:43:42	XLON	E06lDX2qKKHe
2,554	114.3400	08:43:42	XLON	E06lDX2qKKHi
4,767	114.3400	08:43:42	XLON	E06lDX2qKKHm
1,200	114.3400	08:43:42	XLON	E06lDX2qKKHo
4,767	114.3400	08:43:42	XLON	E06lDX2qKKHs
163	114.3400	08:43:42	XLON	E06lDX2qKKHu
4,788	114.3400	08:44:09	XLON	E06lDX2qKLGA
8	114.3400	08:44:09	XLON	E06lDX2qKLGb
4,041	114.3400	08:44:50	XLON	E06lDX2qKMNo
5,222	114.3400	08:45:22	XLON	E06lDX2qKNUA
5,030	114.3600	08:45:34	XLON	E06lDX2qKNjI
4,178	114.3600	08:45:49	BATE	254078875324
9,368	114.4600	08:47:09	XLON	E06lDX2qKQuJ
2,318	114.4600	08:47:09	CHIX	3075188786201
147	114.4600	08:47:09	CHIX	3075188786202
4,432	114.4000	08:47:27	CHIX	3075188786275
1,916	114.3600	08:48:09	XLON	E06lDX2qKTFf
324	114.3600	08:48:09	XLON	E06lDX2qKTFh
1,916	114.3600	08:48:09	XLON	E06lDX2qKTFk
2,705	114.3200	08:48:58	XLON	E06lDX2qKUwR
2,448	114.3200	08:48:58	XLON	E06lDX2qKUwT
2,448	114.3200	08:48:58	XLON	E06lDX2qKUwZ
2,705	114.3200	08:48:58	XLON	E06lDX2qKUwg
745	114.3200	08:48:58	XLON	E06lDX2qKUwp
8,363	114.4200	08:50:52	XLON	E06lDX2qKYBH
1,140	114.4200	08:50:52	BATE	254078875646
2,201	114.4200	08:50:52	CHIX	3075188786786
3,533	114.4200	08:51:39	XLON	E06lDX2qKZVr
2,672	114.4200	08:51:39	XLON	E06lDX2qKZVt
7,039	114.3600	08:51:53	XLON	E06lDX2qKa0M
1,103	114.4600	08:54:46	CHIX	3075188787409
571	114.4600	08:54:46	BATE	254078875966
4,192	114.4600	08:54:46	XLON	E06lDX2qKeNO
1,103	114.4600	08:54:46	CHIX	3075188787411
571	114.4600	08:54:46	BATE	254078875967
201	114.4600	08:54:46	CHIX	3075188787414
130	114.4600	08:54:46	BATE	254078875968
902	114.4600	08:54:46	CHIX	3075188787415
201	114.4600	08:54:46	CHIX	3075188787416
1,160	114.4600	08:54:46	XLON	E06lDX2qKeNb
441	114.4600	08:54:46	BATE	254078875969
130	114.4600	08:54:46	BATE	254078875970
541	114.4600	08:54:46	CHIX	3075188787417
441	114.4600	08:54:46	BATE	254078875971
562	114.4600	08:54:46	CHIX	3075188787418
541	114.4600	08:54:46	CHIX	3075188787419
562	114.4600	08:54:46	CHIX	3075188787420
541	114.4600	08:54:46	CHIX	3075188787421
562	114.4600	08:54:46	CHIX	3075188787422
541	114.4600	08:54:46	CHIX	3075188787423
562	114.4600	08:54:46	CHIX	3075188787424
5	114.4600	08:54:46	CHIX	3075188787425
3,032	114.4600	08:54:46	XLON	E06lDX2qKeNo
3,032	114.4600	08:54:46	XLON	E06lDX2qKeNu
267	114.4600	08:54:46	XLON	E06lDX2qKeO2
536	114.4600	08:54:46	CHIX	3075188787426
5,107	114.4600	08:54:46	CHIX	3075188787427
4,641	114.5400	08:56:20	XLON	E06lDX2qKhoc
4,641	114.5400	08:56:20	XLON	E06lDX2qKhoj
2	114.5400	08:56:20	XLON	E06lDX2qKhol
1,618	114.5400	08:56:22	XLON	E06lDX2qKht7
6,276	114.5200	08:56:49	XLON	E06lDX2qKifs
3,915	114.4800	08:56:53	XLON	E06lDX2qKisO
5,408	114.4600	08:57:29	CHIX	3075188787929
5,140	114.4600	08:57:54	XLON	E06lDX2qKlR1
4,602	114.3800	08:58:51	XLON	E06lDX2qKn2i
3,870	114.3800	08:59:25	XLON	E06lDX2qKoPE
4,844	114.3800	08:59:26	XLON	E06lDX2qKoUS
3,940	114.3200	09:00:19	CHIX	3075188788515
10	114.3200	09:00:20	CHIX	3075188788520
4,839	114.3000	09:00:38	XLON	E06lDX2qKrHT
6,940	114.3800	09:01:19	XLON	E06lDX2qKt3f
8,119	114.3200	09:02:18	CHIX	3075188788917
5,096	114.2600	09:04:13	BATE	254078877138
5,904	114.2600	09:04:13	CHIX	3075188789239
3,933	114.2600	09:04:13	CHIX	3075188789240
7,543	114.2000	09:04:49	XLON	E06lDX2qL0Ne
7,959	114.2000	09:06:03	XLON	E06lDX2qL3KF
2,637	114.2600	09:07:01	CHIX	3075188789740
2,851	114.2600	09:07:01	CHIX	3075188789741
2,506	114.2600	09:07:01	CHIX	3075188789742
986	114.2400	09:07:43	CHIX	3075188789833
3,781	114.2400	09:07:43	CHIX	3075188789834
2,489	114.2400	09:07:43	CHIX	3075188789835
7,577	114.2000	09:08:26	BATE	254078877483
4,439	114.2400	09:10:41	XLON	E06lDX2qLBLu
4,439	114.2400	09:10:41	XLON	E06lDX2qLBM6
7,536	114.2400	09:10:41	XLON	E06lDX2qLBM8
6,190	114.2000	09:11:50	CHIX	3075188790480
5,034	114.2800	09:13:19	XLON	E06lDX2qLGgG
5,034	114.2800	09:13:19	XLON	E06lDX2qLGgK
2,188	114.2800	09:13:19	XLON	E06lDX2qLGgM
1,923	114.2800	09:13:19	XLON	E06lDX2qLGgb
7,469	114.2400	09:14:05	XLON	E06lDX2qLHtI
6,743	114.2200	09:14:58	XLON	E06lDX2qLJWr
6,351	114.2000	09:16:03	CHIX	3075188791082
7,185	114.2200	09:16:31	BATE	254078878258
6,595	114.2400	09:17:16	XLON	E06lDX2qLNUs
4,946	114.3000	09:20:11	XLON	E06lDX2qLRvo
4,044	114.3600	09:21:59	XLON	E06lDX2qLUjK
8,800	114.5000	09:23:06	XLON	E06lDX2qLWqF
3,121	114.5600	09:23:37	XLON	E06lDX2qLXbJ
981	114.5600	09:23:37	XLON	E06lDX2qLXbL
462	114.5200	09:23:38	CHIX	3075188792107
238	114.5200	09:23:38	BATE	254078878831
4,000	114.5200	09:23:38	XLON	E06lDX2qLXbo
4,000	114.5200	09:23:38	XLON	E06lDX2qLXbu
1,106	114.5200	09:23:38	XLON	E06lDX2qLXbw
2,662	114.5200	09:23:38	XLON	E06lDX2qLXc0
238	114.5200	09:23:38	BATE	254078878832
238	114.5200	09:23:38	BATE	254078878833
238	114.5200	09:23:38	BATE	254078878834
238	114.5200	09:23:38	BATE	254078878835
238	114.5200	09:23:38	BATE	254078878836
238	114.5200	09:23:38	BATE	254078878837
238	114.5200	09:23:38	BATE	254078878838
238	114.5200	09:23:38	BATE	254078878839
238	114.5200	09:23:38	BATE	254078878840
238	114.5200	09:23:38	BATE	254078878841
238	114.5200	09:23:38	BATE	254078878842
238	114.5200	09:23:38	BATE	254078878843
238	114.5200	09:23:38	BATE	254078878844
238	114.5200	09:23:38	BATE	254078878845
238	114.5200	09:23:38	BATE	254078878846
238	114.5200	09:23:38	BATE	254078878847
238	114.5200	09:23:38	BATE	254078878848
238	114.5200	09:23:38	BATE	254078878849
238	114.5200	09:23:38	BATE	254078878850
238	114.5200	09:23:38	BATE	254078878851
238	114.5200	09:23:38	BATE	254078878852
238	114.5200	09:23:38	BATE	254078878853
46	114.5200	09:23:38	BATE	254078878854
1,338	114.5200	09:23:38	XLON	E06lDX2qLXcD
1,199	114.5200	09:23:38	XLON	E06lDX2qLXcF
1,093	114.6000	09:25:45	XLON	E06lDX2qLadg
4,008	114.6000	09:25:45	XLON	E06lDX2qLado
4,008	114.6000	09:25:45	XLON	E06lDX2qLadv
4,008	114.6000	09:25:45	XLON	E06lDX2qLae0
4,008	114.6000	09:25:47	XLON	E06lDX2qLajV
3,174	114.6000	09:25:52	XLON	E06lDX2qLat0
834	114.6000	09:25:52	XLON	E06lDX2qLat2
1,320	114.6000	09:25:52	XLON	E06lDX2qLat4
2,154	114.6000	09:25:52	XLON	E06lDX2qLat8
1,215	114.6000	09:25:52	XLON	E06lDX2qLatA
8,054	114.5000	09:26:32	XLON	E06lDX2qLc6z
3,403	114.5600	09:28:03	XLON	E06lDX2qLfKE
5,219	114.5600	09:28:03	XLON	E06lDX2qLfKG
8,801	114.5400	09:29:02	CHIX	3075188792821
3,819	114.4800	09:29:57	BATE	254078879351
866	114.4800	09:29:57	BATE	254078879352
2,270	114.4800	09:29:57	BATE	254078879353
403	114.4800	09:29:57	BATE	254078879354
1,146	114.4800	09:29:57	BATE	254078879355
1,937	114.4200	09:31:03	XLON	E06lDX2qLkJG
6,925	114.4200	09:31:03	XLON	E06lDX2qLkJN
8,545	114.4200	09:32:06	XLON	E06lDX2qLlzo
4,288	114.5800	09:33:11	XLON	E06lDX2qLnx2
4,288	114.5700	09:33:11	XLON	E06lDX2qLnxH
9,293	114.5600	09:34:11	XLON	E06lDX2qLpav
6,363	114.5400	09:35:24	CHIX	3075188793892
3,371	114.5400	09:35:24	CHIX	3075188793893
8,258	114.5000	09:36:27	XLON	E06lDX2qLt6E
6,434	114.4600	09:36:49	XLON	E06lDX2qLu3V
2,254	114.4600	09:36:49	XLON	E06lDX2qLu3X
1,709	114.4600	09:36:49	XLON	E06lDX2qLu3Z
8,191	114.5200	09:38:31	XLON	E06lDX2qLwK4
8,083	114.5200	09:38:57	XLON	E06lDX2qLwtC
7,849	114.5000	09:40:59	XLON	E06lDX2qM09U
7,883	114.5000	09:41:03	XLON	E06lDX2qM0Jp
8,083	114.6600	09:42:22	XLON	E06lDX2qM2dx
7,464	114.6000	09:43:41	XLON	E06lDX2qM4PI
8,435	114.6200	09:44:12	CHIX	3075188795044
7,476	114.6600	09:44:59	XLON	E06lDX2qM6QI
7,320	114.6400	09:46:48	XLON	E06lDX2qM91T
4,823	114.6200	09:46:55	BATE	254078880811
3,440	114.6200	09:46:55	BATE	254078880812
7,361	114.5800	09:48:19	CHIX	3075188795671
1,958	114.5200	09:48:57	BATE	254078880995
3,532	114.5200	09:48:57	BATE	254078880996
1,958	114.5200	09:48:57	BATE	254078880997
1,518	114.5200	09:49:44	XLON	E06lDX2qMD5R
4,390	114.5200	09:49:44	XLON	E06lDX2qMD5T
1,518	114.5200	09:49:44	XLON	E06lDX2qMD5V
7,669	114.5000	09:50:46	CHIX	3075188796140
6,716	114.5600	09:51:59	XLON	E06lDX2qMFx5
16,721	114.6600	09:55:25	XLON	E06lDX2qMKZU
6,680	114.6600	09:55:25	XLON	E06lDX2qMKZZ
9,009	114.6400	09:56:08	XLON	E06lDX2qMLKs
8,453	114.6800	09:57:31	XLON	E06lDX2qMMpm
1,128	114.6600	09:58:24	BATE	254078881689
2,551	114.6600	09:58:24	BATE	254078881690
4,295	114.6600	09:58:47	BATE	254078881716
3,707	114.6400	09:58:48	XLON	E06lDX2qMOqT
903	114.6400	09:58:48	XLON	E06lDX2qMOqV
1,797	114.6400	09:58:48	XLON	E06lDX2qMOqq
1,706	114.6400	09:58:48	XLON	E06lDX2qMOqx
1,692	114.5600	10:00:36	CHIX	3075188797327
4,852	114.5600	10:00:37	CHIX	3075188797331
1,608	114.5600	10:00:37	CHIX	3075188797332
238	114.5600	10:00:37	CHIX	3075188797333
8,639	114.4400	10:01:46	XLON	E06lDX2qMTkp
1,220	114.3600	10:02:29	XLON	E06lDX2qMUp6
6,193	114.3600	10:02:29	XLON	E06lDX2qMUp8
9,138	114.3600	10:03:45	XLON	E06lDX2qMWMi
5,263	114.3400	10:04:57	XLON	E06lDX2qMYJp
2,954	114.3400	10:04:57	XLON	E06lDX2qMYJr
4,582	114.5800	10:08:08	XLON	E06lDX2qMcHa
5,290	114.5400	10:08:51	XLON	E06lDX2qMdUd
9,202	114.5400	10:08:51	XLON	E06lDX2qMdUf
5,290	114.5400	10:08:51	XLON	E06lDX2qMdUo
1,451	114.5400	10:08:51	XLON	E06lDX2qMdUq
5,797	114.6200	10:10:02	XLON	E06lDX2qMfHe
1,907	114.6200	10:10:02	XLON	E06lDX2qMfHg
4,634	114.6400	10:13:10	XLON	E06lDX2qMjA6
7,572	114.6400	10:13:10	XLON	E06lDX2qMjAA
4,634	114.6400	10:13:10	XLON	E06lDX2qMjAI
4,496	114.6400	10:13:10	XLON	E06lDX2qMjAK
868	114.6400	10:13:10	XLON	E06lDX2qMjAQ
1,773	114.6400	10:13:57	XLON	E06lDX2qMjsf
5,632	114.6400	10:13:57	XLON	E06lDX2qMjsh
5,490	114.6400	10:15:18	CHIX	3075188799313
2,478	114.6400	10:15:18	CHIX	3075188799314
7,252	114.6800	10:16:51	XLON	E06lDX2qMngh
440	114.6800	10:16:51	XLON	E06lDX2qMngj
6,469	114.6800	10:16:51	XLON	E06lDX2qMngl
6,372	114.8000	10:18:38	XLON	E06lDX2qMqEP
1,415	114.8000	10:18:38	XLON	E06lDX2qMqER
8,022	114.7800	10:19:08	XLON	E06lDX2qMqlF
1,080	114.8200	10:20:58	XLON	E06lDX2qMsxQ
7,915	114.8200	10:21:03	XLON	E06lDX2qMt77
7,914	114.8000	10:21:03	XLON	E06lDX2qMt8S
3,775	114.8600	10:26:15	XLON	E06lDX2qMyUh
1,251	114.8600	10:26:15	XLON	E06lDX2qMyUj
1,921	114.8600	10:26:15	XLON	E06lDX2qMyUl
2,380	114.8600	10:26:15	XLON	E06lDX2qMyUp
685	114.8600	10:26:15	BATE	254078883994
613	114.8600	10:26:15	BATE	254078883996
1,322	114.8600	10:26:15	CHIX	3075188800625
72	114.8600	10:26:15	BATE	254078883997
613	114.8600	10:26:15	BATE	254078883998
1,322	114.8600	10:26:15	CHIX	3075188800628
12	114.8600	10:26:15	CHIX	3075188800629
685	114.8600	10:26:15	BATE	254078883999
7,033	114.8600	10:26:18	XLON	E06lDX2qMycE
3,443	114.8600	10:26:18	XLON	E06lDX2qMycK
8,080	114.8600	10:27:14	XLON	E06lDX2qMzdk
10,187	114.8000	10:28:25	XLON	E06lDX2qN0qd
3,187	114.7800	10:28:26	XLON	E06lDX2qN0u6
6,429	114.7800	10:28:26	XLON	E06lDX2qN0u9
389	114.7000	10:31:09	XLON	E06lDX2qN4os
8,924	114.7000	10:31:09	XLON	E06lDX2qN4ou
800	114.6600	10:31:15	BATE	254078884345
2,951	114.6600	10:33:11	CHIX	3075188801497
1,099	114.6600	10:33:11	CHIX	3075188801498
867	114.6600	10:33:11	CHIX	3075188801499
4,139	114.6600	10:33:11	CHIX	3075188801500
8,871	114.6400	10:35:05	XLON	E06lDX2qN9a9
9,500	114.6400	10:35:05	CHIX	3075188801727
2,253	114.6600	10:36:34	CHIX	3075188801890
8,562	114.6600	10:36:34	XLON	E06lDX2qNBVS
9,215	114.6800	10:38:02	XLON	E06lDX2qNDMp
4,782	114.6000	10:40:03	XLON	E06lDX2qNFU8
4,488	114.6000	10:40:03	XLON	E06lDX2qNFUA
9,166	114.5400	10:40:43	BATE	254078885045
523	114.5000	10:41:52	BATE	254078885144
183	114.5000	10:41:52	BATE	254078885145
2,438	114.5000	10:41:52	BATE	254078885146
332	114.5000	10:41:52	BATE	254078885147
10,241	114.5300	10:43:45	XLON	E06lDX2qNL5d
10,242	114.5400	10:44:04	XLON	E06lDX2qNLU7
10,109	114.5400	10:46:05	XLON	E06lDX2qNNWF
9,398	114.6200	10:47:21	BATE	254078885497
9,355	114.5800	10:47:56	XLON	E06lDX2qNPxx
1,063	114.4600	10:49:40	BATE	254078885712
2,007	114.4600	10:49:40	CHIX	3075188803550
7,798	114.4600	10:49:40	XLON	E06lDX2qNSDQ
45	114.4600	10:49:42	BATE	254078885713
8,758	114.5000	10:51:20	XLON	E06lDX2qNU3r
3,498	114.5000	10:51:20	XLON	E06lDX2qNU3t
4,554	114.4200	10:51:53	XLON	E06lDX2qNUgy
1,333	114.4200	10:51:53	XLON	E06lDX2qNUh2
3,269	114.4200	10:51:53	XLON	E06lDX2qNUhU
3,303	114.2600	10:54:08	XLON	E06lDX2qNWsm
2,589	114.2600	10:54:08	XLON	E06lDX2qNWso
4,154	114.2600	10:54:08	XLON	E06lDX2qNWsq
9,527	114.2400	10:54:19	XLON	E06lDX2qNXCR
3,615	114.2400	11:00:02	CHIX	3075188804568
1,895	114.2400	11:00:02	BATE	254078886382
42	114.2400	11:00:02	CHIX	3075188804569
13,897	114.2400	11:00:02	XLON	E06lDX2qNd35
4,719	114.2400	11:00:02	XLON	E06lDX2qNd37
4,719	114.2400	11:00:02	XLON	E06lDX2qNd3D
149	114.2400	11:00:02	XLON	E06lDX2qNd3F
7,619	114.2000	11:00:32	XLON	E06lDX2qNdfm
2,064	114.2000	11:00:32	XLON	E06lDX2qNdfp
4,835	114.1800	11:03:23	XLON	E06lDX2qNgmS
1,417	114.1800	11:03:23	XLON	E06lDX2qNgmb
3,418	114.1800	11:03:23	XLON	E06lDX2qNgmd
1,062	114.1800	11:03:23	XLON	E06lDX2qNgmf
4,082	114.1800	11:04:21	XLON	E06lDX2qNi2H
4,082	114.1800	11:04:21	XLON	E06lDX2qNi2Q
2,843	114.1800	11:04:21	XLON	E06lDX2qNi2U
713	114.1200	11:04:27	BATE	254078886672
322	114.1200	11:04:27	BATE	254078886673
714	114.1200	11:04:27	BATE	254078886674
981	114.1200	11:04:28	BATE	254078886675
508	114.1200	11:04:28	BATE	254078886676
1,119	114.1200	11:04:28	BATE	254078886677
206	114.1200	11:04:28	BATE	254078886678
2,999	114.1200	11:04:28	BATE	254078886679
9,828	114.2000	11:07:36	XLON	E06lDX2qNmG1
10,120	114.2000	11:09:00	XLON	E06lDX2qNniy
10,086	114.1800	11:10:14	XLON	E06lDX2qNpBv
4,363	114.2000	11:12:56	BATE	254078887275
4,689	114.2000	11:12:56	XLON	E06lDX2qNsIG
4,817	114.2000	11:12:56	XLON	E06lDX2qNsII
4,363	114.2000	11:12:56	BATE	254078887276
391	114.2000	11:12:56	BATE	254078887277
638	114.2000	11:12:56	BATE	254078887278
7,855	114.1400	11:16:12	XLON	E06lDX2qNwQS
5,005	114.1400	11:16:12	XLON	E06lDX2qNwQU
5,005	114.1400	11:16:12	XLON	E06lDX2qNwQc
435	114.1400	11:16:12	XLON	E06lDX2qNwQe
1,071	114.1400	11:16:12	BATE	254078887674
2,066	114.1400	11:16:12	CHIX	3075188806631
5,252	114.1000	11:16:17	XLON	E06lDX2qNwdQ
24	114.1000	11:16:17	XLON	E06lDX2qNwdS
5,252	114.1000	11:16:17	XLON	E06lDX2qNwdW
407	114.1000	11:16:17	XLON	E06lDX2qNwdY
672	114.1000	11:16:17	XLON	E06lDX2qNwdc
439	114.1800	11:21:38	XLON	E06lDX2qO3Sh
4,439	114.1800	11:21:38	XLON	E06lDX2qO3Sj
5,433	114.1800	11:21:38	XLON	E06lDX2qO3Sl
230	114.1800	11:21:38	XLON	E06lDX2qO3Sn
209	114.1800	11:21:38	XLON	E06lDX2qO3Sp
4,583	114.2800	11:23:10	XLON	E06lDX2qO5cv
4,583	114.2800	11:23:10	XLON	E06lDX2qO5cz
4,642	114.2800	11:23:10	XLON	E06lDX2qO5d1
1,055	114.2800	11:23:10	XLON	E06lDX2qO5dC
2,281	114.2800	11:23:10	XLON	E06lDX2qO5dL
1,247	114.2800	11:23:10	XLON	E06lDX2qO5dN
1,247	114.2800	11:23:10	XLON	E06lDX2qO5dS
3,336	114.2800	11:23:10	XLON	E06lDX2qO5dX
388	114.2800	11:23:10	XLON	E06lDX2qO5dZ
4,738	114.2800	11:25:52	XLON	E06lDX2qO8cK
4,738	114.2800	11:25:52	XLON	E06lDX2qO8cQ
1,439	114.2800	11:25:52	XLON	E06lDX2qO8cS
7,758	114.2400	11:26:28	XLON	E06lDX2qO9WC
2,024	114.2400	11:26:28	XLON	E06lDX2qO9WE
3,904	114.2200	11:26:28	XLON	E06lDX2qO9ZX
4,851	114.2200	11:26:28	XLON	E06lDX2qO9Zb
1,675	114.2200	11:26:28	XLON	E06lDX2qO9ZZ
1,675	114.2200	11:26:28	XLON	E06lDX2qO9Zg
711	114.2200	11:26:28	XLON	E06lDX2qO9Zr
8,675	114.1800	11:30:30	XLON	E06lDX2qOEHH
2,283	114.1800	11:30:30	CHIX	3075188809137
1,182	114.1800	11:30:30	BATE	254078889072
5,605	114.1600	11:30:53	XLON	E06lDX2qOEfa
154	114.1600	11:30:53	XLON	E06lDX2qOEfe
6,563	114.1600	11:30:53	XLON	E06lDX2qOEfi
4,654	114.1600	11:33:03	XLON	E06lDX2qOHM9
4,654	114.1600	11:33:03	XLON	E06lDX2qOHMG
3,293	114.1600	11:33:04	CHIX	3075188809500
2,840	114.1200	11:34:51	XLON	E06lDX2qOKJe
1,899	114.1200	11:34:51	XLON	E06lDX2qOKJg
4,055	114.1200	11:34:51	XLON	E06lDX2qOKJi
4,633	114.1200	11:34:51	XLON	E06lDX2qOKJm
4,565	114.0800	11:35:41	XLON	E06lDX2qOLPw
2,244	114.0800	11:35:44	XLON	E06lDX2qOLRu
2,321	114.0800	11:35:44	XLON	E06lDX2qOLRw
1,672	114.0800	11:35:44	XLON	E06lDX2qOLS0
4,479	113.9800	11:39:21	XLON	E06lDX2qOQNl
4,479	113.9800	11:39:21	XLON	E06lDX2qOQNy
1,396	113.9800	11:39:21	XLON	E06lDX2qOQO0
4,630	113.9800	11:40:31	XLON	E06lDX2qORhs
6,074	113.9800	11:40:31	XLON	E06lDX2qORhu
7,826	114.0000	11:41:36	XLON	E06lDX2qOT4b
5,460	113.9800	11:42:14	XLON	E06lDX2qOTeu
3,429	113.9800	11:42:14	XLON	E06lDX2qOTf6
2,031	113.9800	11:42:14	XLON	E06lDX2qOTf8
486	113.9800	11:42:14	XLON	E06lDX2qOTfA
5,125	113.9600	11:44:46	XLON	E06lDX2qOW4v
5,125	113.9600	11:44:46	XLON	E06lDX2qOW52
532	113.9600	11:44:46	XLON	E06lDX2qOW54
941	113.9600	11:44:46	XLON	E06lDX2qOW5j
4,422	113.9800	11:46:51	XLON	E06lDX2qOXW8
4,422	113.9800	11:46:51	XLON	E06lDX2qOXWC
2,588	113.9800	11:46:51	XLON	E06lDX2qOXWE
4,348	113.9800	11:48:31	XLON	E06lDX2qOZOE
1,838	113.9800	11:48:31	XLON	E06lDX2qOZOG
4,348	113.9800	11:48:31	XLON	E06lDX2qOZOK
271	113.9800	11:48:31	XLON	E06lDX2qOZOM
4,636	113.9600	11:49:55	CHIX	3075188811458
4,636	113.9600	11:49:55	CHIX	3075188811460
718	113.9600	11:49:55	CHIX	3075188811461
4,131	113.9600	11:51:41	XLON	E06lDX2qObwD
4,131	113.9600	11:51:41	XLON	E06lDX2qObwP
2,873	113.9600	11:51:41	XLON	E06lDX2qObwU
4,282	113.9600	11:55:31	XLON	E06lDX2qOfsw
4,282	113.9600	11:55:31	XLON	E06lDX2qOft2
7,137	113.9600	11:55:31	XLON	E06lDX2qOft4
4,275	113.9600	11:55:31	XLON	E06lDX2qOft8
7	113.9600	11:55:31	XLON	E06lDX2qOftH
2,623	113.9600	11:55:31	XLON	E06lDX2qOftJ
4,167	114.2400	11:58:53	XLON	E06lDX2qOkE8
4,167	114.2400	11:58:53	XLON	E06lDX2qOkED
4,167	114.2400	11:58:53	XLON	E06lDX2qOkEI
4,167	114.2400	11:58:53	XLON	E06lDX2qOkEM
2,819	114.2200	12:00:34	XLON	E06lDX2qOmsT
2,061	114.2200	12:00:34	XLON	E06lDX2qOmsV
5,207	114.2200	12:00:34	XLON	E06lDX2qOmsX
4,449	114.2200	12:00:34	XLON	E06lDX2qOmsd
431	114.2200	12:00:34	XLON	E06lDX2qOmsf
5,207	114.2200	12:00:34	XLON	E06lDX2qOmsh
1,595	114.2200	12:00:34	XLON	E06lDX2qOmsj
35	114.2200	12:00:34	XLON	E06lDX2qOmsl
1,715	114.2200	12:00:34	XLON	E06lDX2qOmt1
39	114.2200	12:00:34	XLON	E06lDX2qOmt3
10,257	114.2000	12:00:35	XLON	E06lDX2qOmvq
4,039	114.2400	12:05:08	XLON	E06lDX2qOrbp
459	114.2400	12:05:08	XLON	E06lDX2qOrbr
5,956	114.2400	12:05:08	XLON	E06lDX2qOrbt
4,498	114.2400	12:05:08	XLON	E06lDX2qOrbx
1,917	114.2400	12:05:08	XLON	E06lDX2qOrbz
3,321	114.2400	12:05:08	XLON	E06lDX2qOrc3
732	114.2400	12:05:08	XLON	E06lDX2qOrc6
9,534	114.2000	12:06:35	XLON	E06lDX2qOsoz
1,071	114.1800	12:08:14	BATE	254078891711
2,069	114.1800	12:08:14	CHIX	3075188813463
1,463	114.1800	12:08:14	XLON	E06lDX2qOuYn
6,398	114.1800	12:08:14	XLON	E06lDX2qOuYp
8,786	114.1600	12:09:40	XLON	E06lDX2qOvsb
5,147	114.1600	12:13:04	XLON	E06lDX2qOz1r
3,983	114.1600	12:13:04	CHIX	3075188813859
5,147	114.1600	12:13:04	XLON	E06lDX2qOz1z
1,668	114.1600	12:13:04	XLON	E06lDX2qOz23
4,549	114.1600	12:15:04	XLON	E06lDX2qP0R5
1,773	114.1600	12:15:04	XLON	E06lDX2qP0RF
1,391	114.1600	12:15:04	XLON	E06lDX2qP0RN
1,385	114.1600	12:15:04	XLON	E06lDX2qP0RR
388	114.1600	12:15:04	XLON	E06lDX2qP0RW
2,256	114.1600	12:15:55	CHIX	3075188814038
1,169	114.1600	12:15:55	BATE	254078892021
8,574	114.1600	12:15:55	XLON	E06lDX2qP19R
4,100	114.2200	12:20:08	XLON	E06lDX2qP4u6
4,100	114.2200	12:20:08	XLON	E06lDX2qP4uD
4,100	114.2200	12:20:08	XLON	E06lDX2qP4uK
3,972	114.2200	12:20:08	XLON	E06lDX2qP4uO
128	114.2200	12:20:08	XLON	E06lDX2qP4uQ
3,972	114.2200	12:20:08	XLON	E06lDX2qP4uS
4,100	114.2200	12:20:08	XLON	E06lDX2qP4uX
1,178	114.2200	12:20:08	XLON	E06lDX2qP4ub
4,270	114.2000	12:23:01	XLON	E06lDX2qP7Ol
4,270	114.2000	12:23:01	XLON	E06lDX2qP7Oq
4,270	114.2000	12:23:01	XLON	E06lDX2qP7Ou
990	114.2000	12:23:01	XLON	E06lDX2qP7Oy
5,398	114.1800	12:23:01	XLON	E06lDX2qP7PD
4,076	114.1800	12:23:02	XLON	E06lDX2qP7Pf
1,322	114.1800	12:23:02	XLON	E06lDX2qP7Pr
2,498	114.1800	12:23:02	XLON	E06lDX2qP7Pt
5,501	114.1000	12:24:59	XLON	E06lDX2qP9xR
5,389	114.1000	12:24:59	XLON	E06lDX2qP9xT
2,522	114.1000	12:24:59	XLON	E06lDX2qP9xX
981	114.1000	12:30:52	XLON	E06lDX2qPGsn
3,019	114.1000	12:30:56	XLON	E06lDX2qPGvC
632	114.1000	12:30:56	CHIX	3075188815495
325	114.1000	12:30:56	BATE	254078892950
4,000	114.1000	12:30:56	XLON	E06lDX2qPGvL
632	114.1000	12:30:56	CHIX	3075188815500
632	114.1000	12:30:56	CHIX	3075188815501
632	114.1000	12:30:56	CHIX	3075188815502
632	114.1000	12:30:56	CHIX	3075188815503
632	114.1000	12:30:56	CHIX	3075188815504
472	114.1000	12:30:56	CHIX	3075188815505
325	114.1000	12:30:56	BATE	254078892954
632	114.1000	12:30:56	CHIX	3075188815511
632	114.1000	12:30:56	CHIX	3075188815512
632	114.1000	12:30:56	CHIX	3075188815513
632	114.1000	12:30:56	CHIX	3075188815514
520	114.1000	12:30:56	CHIX	3075188815515
325	114.1000	12:30:56	BATE	254078892955
1,232	114.1000	12:30:56	XLON	E06lDX2qPGvU
325	114.1000	12:30:56	BATE	254078892956
3,019	114.1000	12:30:56	XLON	E06lDX2qPGvf
1,938	114.1000	12:30:56	XLON	E06lDX2qPGvn
2,335	114.1000	12:30:56	XLON	E06lDX2qPGvt
334	114.1000	12:33:16	BATE	254078893073
959	114.1000	12:33:16	BATE	254078893074
428	114.1000	12:33:16	CHIX	3075188815732
2,068	114.1000	12:33:16	CHIX	3075188815733
9,484	114.1000	12:33:16	XLON	E06lDX2qPIbP
5,743	114.0800	12:33:16	XLON	E06lDX2qPIc3
2,226	114.0800	12:33:16	XLON	E06lDX2qPIc9
3,517	114.0800	12:33:16	XLON	E06lDX2qPIcE
1,700	114.0800	12:33:16	XLON	E06lDX2qPIcI
4,060	114.0800	12:38:24	XLON	E06lDX2qPNFk
12,273	114.0800	12:38:24	XLON	E06lDX2qPNFm
4,630	114.0400	12:39:05	XLON	E06lDX2qPNsL
4,630	114.0400	12:39:05	XLON	E06lDX2qPNsS
773	114.0400	12:39:05	XLON	E06lDX2qPNsX
5,477	114.0200	12:41:03	XLON	E06lDX2qPQsw
1,083	114.0400	12:41:41	CHIX	3075188816752
1,063	114.0400	12:41:44	CHIX	3075188816778
4,116	114.0400	12:41:44	XLON	E06lDX2qPS3w
4,116	114.0400	12:41:45	XLON	E06lDX2qPS6m
1,016	114.0400	12:41:45	XLON	E06lDX2qPS6r
3,700	114.0400	12:41:45	XLON	E06lDX2qPS73
2,111	114.0400	12:41:45	XLON	E06lDX2qPS75
4,966	114.0200	12:45:06	XLON	E06lDX2qPVpC
4,966	114.0200	12:45:06	XLON	E06lDX2qPVpW
3,371	114.0200	12:45:06	XLON	E06lDX2qPVpn
2,490	114.0200	12:46:56	CHIX	3075188817548
4,206	114.0200	12:46:56	XLON	E06lDX2qPYXx
1,777	114.0200	12:46:56	XLON	E06lDX2qPYY1
7,682	114.0200	12:46:56	XLON	E06lDX2qPYY5
4,206	114.0200	12:46:56	XLON	E06lDX2qPYY9
652	114.0200	12:46:56	XLON	E06lDX2qPYYB
3,990	114.0200	12:46:56	XLON	E06lDX2qPYYF
4,282	114.1000	12:49:06	XLON	E06lDX2qPaTR
4,282	114.1000	12:49:06	XLON	E06lDX2qPaTV
6,815	114.1000	12:49:06	XLON	E06lDX2qPaTX
392	114.1000	12:49:06	XLON	E06lDX2qPaTb
4,119	114.0400	12:49:40	XLON	E06lDX2qPbBw
4,119	114.0400	12:49:41	XLON	E06lDX2qPbHD
4,119	114.0400	12:49:41	XLON	E06lDX2qPbHH
788	114.0400	12:49:41	XLON	E06lDX2qPbHM
230	114.0600	12:52:18	CHIX	3075188818436
2,449	114.0600	12:52:18	CHIX	3075188818437
10,180	114.0600	12:52:18	XLON	E06lDX2qPfOB
1,388	114.0600	12:52:18	XLON	E06lDX2qPfOc
3,815	113.9800	12:54:35	XLON	E06lDX2qPif0
201	113.9800	12:54:35	XLON	E06lDX2qPif9
1,086	113.9800	12:54:35	XLON	E06lDX2qPifE
2,930	113.9800	12:54:35	XLON	E06lDX2qPifG
3,815	113.9800	12:54:35	XLON	E06lDX2qPifK
201	113.9800	12:54:36	XLON	E06lDX2qPifg
616	113.9800	12:54:36	XLON	E06lDX2qPifl
15,163	114.0200	12:59:26	XLON	E06lDX2qPnoe
5,057	114.0000	12:59:28	XLON	E06lDX2qPnqa
5,057	114.0000	12:59:28	XLON	E06lDX2qPnqj
2,799	114.0000	13:01:48	XLON	E06lDX2qPqNX
1,943	114.0000	13:01:48	XLON	E06lDX2qPqNZ
756	113.9800	13:01:49	XLON	E06lDX2qPqRA
4,213	113.9800	13:01:49	XLON	E06lDX2qPqRC
4,936	113.9800	13:01:49	XLON	E06lDX2qPqRE
756	113.9800	13:01:49	XLON	E06lDX2qPqRI
3,049	113.9800	13:01:49	XLON	E06lDX2qPqRM
5	114.0600	13:07:40	CHIX	3075188820376
517	114.0600	13:07:40	CHIX	3075188820377
864	114.0600	13:07:40	CHIX	3075188820378
1,118	114.0600	13:07:40	CHIX	3075188820379
517	114.0600	13:07:57	CHIX	3075188820404
1,090	114.0600	13:07:57	CHIX	3075188820405
4,394	114.0600	13:08:17	CHIX	3075188820465
3,041	114.0200	13:08:37	BATE	254078896048
3,047	114.0200	13:08:37	BATE	254078896049
5,802	114.0400	13:08:56	XLON	E06lDX2qPzUu
3,717	114.0400	13:08:56	XLON	E06lDX2qPzV0
1,482	114.0400	13:08:56	CHIX	3075188820581
791	114.0400	13:08:56	BATE	254078896071
44	114.0400	13:08:56	CHIX	3075188820582
1,526	114.0400	13:08:56	CHIX	3075188820583
338	114.0400	13:08:56	CHIX	3075188820584
11,733	114.0400	13:08:56	XLON	E06lDX2qPzVQ
13,538	114.0400	13:10:05	XLON	E06lDX2qQ0fb
3,562	114.0400	13:10:05	CHIX	3075188820716
1,846	114.0400	13:10:05	BATE	254078896154
1,651	114.0400	13:12:57	BATE	254078896387
1,860	114.0400	13:12:57	CHIX	3075188821033
1,326	114.0400	13:12:57	CHIX	3075188821034
12,108	114.0400	13:12:57	XLON	E06lDX2qQ3rO
760	114.0200	13:12:57	XLON	E06lDX2qQ3rt
3,722	114.0200	13:12:57	XLON	E06lDX2qQ3rx
2,110	114.0200	13:12:57	XLON	E06lDX2qQ3sW
2,372	114.0200	13:12:57	XLON	E06lDX2qQ3sx
4,482	114.0200	13:12:57	XLON	E06lDX2qQ3t1
2,985	114.0200	13:12:57	XLON	E06lDX2qQ3t6
506	114.2000	13:20:12	CHIX	3075188821816
1,910	114.2000	13:20:12	XLON	E06lDX2qQAnS
506	114.2000	13:20:25	CHIX	3075188821836
506	114.2000	13:20:25	CHIX	3075188821837
107	114.2000	13:20:37	CHIX	3075188821846
691	114.2000	13:20:41	CHIX	3075188821859
7,666	114.2200	13:21:32	XLON	E06lDX2qQBq3
2,051	114.2000	13:21:34	BATE	254078897040
2,345	114.2000	13:21:34	CHIX	3075188821937
2,998	114.3000	13:22:56	XLON	E06lDX2qQCrj
2,054	114.3000	13:22:56	XLON	E06lDX2qQCrl
3,888	114.3000	13:22:56	XLON	E06lDX2qQCrw
4,435	114.3000	13:23:29	XLON	E06lDX2qQDF1
3,734	114.3000	13:23:59	XLON	E06lDX2qQDgI
7,491	114.2800	13:24:22	XLON	E06lDX2qQE5x
26,752	114.2800	13:24:22	XLON	E06lDX2qQE5z
5,825	114.2800	13:24:22	CHIX	3075188822238
1,366	114.2800	13:24:22	BATE	254078897280
3,352	114.2800	13:24:22	BATE	254078897281
3,280	114.2800	13:24:22	CHIX	3075188822239
356	114.2800	13:24:22	XLON	E06lDX2qQE6G
107	114.2800	13:27:51	BATE	254078897585
207	114.2800	13:27:51	CHIX	3075188822671
4,000	114.2800	13:27:51	XLON	E06lDX2qQHn7
465	114.2800	13:27:51	XLON	E06lDX2qQHnG
3,535	114.2800	13:27:51	XLON	E06lDX2qQHnK
465	114.2800	13:27:51	XLON	E06lDX2qQHnM
504	114.2800	13:27:51	XLON	E06lDX2qQHna
2,803	114.3000	13:29:46	XLON	E06lDX2qQJPs
246	114.3000	13:29:46	BATE	254078897762
1,197	114.3000	13:29:46	XLON	E06lDX2qQJPu
941	114.3000	13:29:46	XLON	E06lDX2qQJPw
2,138	114.3000	13:29:46	XLON	E06lDX2qQJQ0
1,862	114.3000	13:29:46	XLON	E06lDX2qQJQ2
276	114.3000	13:29:46	XLON	E06lDX2qQJQ4
1,197	114.3000	13:29:46	XLON	E06lDX2qQJQ8
1,197	114.3000	13:29:46	XLON	E06lDX2qQJQA
408	114.3000	13:29:46	XLON	E06lDX2qQJQC
475	114.3000	13:29:46	CHIX	3075188822921
475	114.3000	13:29:46	CHIX	3075188822923
475	114.3000	13:29:46	CHIX	3075188822924
475	114.3000	13:29:46	CHIX	3075188822925
152	114.3000	13:29:46	CHIX	3075188822926
475	114.3000	13:29:46	CHIX	3075188822927
475	114.3000	13:29:46	CHIX	3075188822928
475	114.3000	13:29:46	CHIX	3075188822929
152	114.3000	13:29:46	CHIX	3075188822930
475	114.3000	13:29:46	CHIX	3075188822931
475	114.3000	13:29:46	CHIX	3075188822932
475	114.3000	13:29:46	CHIX	3075188822933
152	114.3000	13:29:46	CHIX	3075188822934
475	114.3000	13:29:46	CHIX	3075188822935
475	114.3000	13:29:46	CHIX	3075188822936
475	114.3000	13:29:46	CHIX	3075188822937
152	114.3000	13:29:46	CHIX	3075188822938
475	114.3000	13:29:46	CHIX	3075188822939
475	114.3000	13:29:46	CHIX	3075188822940
205	114.3000	13:29:46	XLON	E06lDX2qQJQY
4,000	114.2800	13:29:46	XLON	E06lDX2qQJQh
325	114.2800	13:29:46	BATE	254078897767
7,746	114.2800	13:29:46	CHIX	3075188822943
629	114.2800	13:29:46	CHIX	3075188822944
4,000	114.2800	13:29:46	XLON	E06lDX2qQJQn
629	114.2800	13:29:46	CHIX	3075188822945
629	114.2800	13:29:46	CHIX	3075188822946
629	114.2800	13:29:46	CHIX	3075188822947
629	114.2800	13:29:46	CHIX	3075188822948
629	114.2800	13:29:46	CHIX	3075188822949
629	114.2800	13:29:46	CHIX	3075188822950
629	114.2800	13:29:46	CHIX	3075188822951
629	114.2800	13:29:46	CHIX	3075188822952
629	114.2800	13:29:46	CHIX	3075188822953
629	114.2800	13:29:46	CHIX	3075188822954
629	114.2800	13:29:46	CHIX	3075188822955
27	114.2800	13:29:46	CHIX	3075188822956
3,979	114.2800	13:29:46	XLON	E06lDX2qQJQs
365	114.2800	13:29:46	CHIX	3075188822957
917	114.2800	13:34:28	XLON	E06lDX2qQOCf
3,083	114.2800	13:34:28	XLON	E06lDX2qQOCh
2,166	114.2800	13:34:28	XLON	E06lDX2qQOCl
1,834	114.2800	13:34:28	XLON	E06lDX2qQOCp
1,530	114.2800	13:34:28	XLON	E06lDX2qQOCr
385	114.2800	13:34:28	BATE	254078898276
745	114.2800	13:34:28	CHIX	3075188823704
745	114.2800	13:34:28	CHIX	3075188823709
745	114.2800	13:34:28	CHIX	3075188823710
745	114.2800	13:34:28	CHIX	3075188823711
745	114.2800	13:34:28	CHIX	3075188823712
745	114.2800	13:34:28	CHIX	3075188823713
607	114.2800	13:34:28	CHIX	3075188823714
745	114.2800	13:34:28	CHIX	3075188823715
745	114.2800	13:34:28	CHIX	3075188823716
745	114.2800	13:34:28	CHIX	3075188823717
628	114.2800	13:34:28	CHIX	3075188823718
12	114.3600	13:37:30	BATE	254078898527
318	114.3600	13:37:30	CHIX	3075188824060
151	114.3600	13:37:30	BATE	254078898528
4,000	114.3600	13:37:30	XLON	E06lDX2qQQlc
4,000	114.3600	13:37:30	XLON	E06lDX2qQQli
697	114.3600	13:37:30	XLON	E06lDX2qQQlk
318	114.3600	13:37:30	CHIX	3075188824066
318	114.3600	13:37:30	CHIX	3075188824067
318	114.3600	13:37:30	CHIX	3075188824068
318	114.3600	13:37:30	CHIX	3075188824069
318	114.3600	13:37:30	CHIX	3075188824070
318	114.3600	13:37:30	CHIX	3075188824071
318	114.3600	13:37:30	CHIX	3075188824072
318	114.3600	13:37:30	CHIX	3075188824073
318	114.3600	13:37:30	CHIX	3075188824074
318	114.3600	13:37:30	CHIX	3075188824075
318	114.3600	13:37:30	CHIX	3075188824076
318	114.3600	13:37:30	CHIX	3075188824077
318	114.3600	13:37:30	CHIX	3075188824078
318	114.3600	13:37:30	CHIX	3075188824079
318	114.3600	13:37:30	CHIX	3075188824080
318	114.3600	13:37:30	CHIX	3075188824081
318	114.3600	13:37:30	CHIX	3075188824082
318	114.3600	13:37:30	CHIX	3075188824083
318	114.3600	13:37:30	CHIX	3075188824084
318	114.3600	13:37:30	CHIX	3075188824085
318	114.3600	13:37:30	CHIX	3075188824086
318	114.3600	13:37:30	CHIX	3075188824087
318	114.3600	13:37:30	CHIX	3075188824088
279	114.3600	13:37:30	CHIX	3075188824089
2,804	114.3600	13:37:30	XLON	E06lDX2qQQlo
23	114.3600	13:37:30	CHIX	3075188824090
4,067	114.3400	13:37:44	XLON	E06lDX2qQR3h
4,000	114.3400	13:37:44	XLON	E06lDX2qQR3j
4,067	114.3400	13:37:44	XLON	E06lDX2qQR3r
4,000	114.3400	13:37:44	XLON	E06lDX2qQR3t
1,467	114.3400	13:37:44	XLON	E06lDX2qQR3v
2,628	114.3400	13:37:44	XLON	E06lDX2qQR3x
554	114.3400	13:37:44	BATE	254078898560
341	114.3400	13:37:44	BATE	254078898562
1,070	114.3400	13:37:44	CHIX	3075188824146
488	114.3400	13:37:44	CHIX	3075188824147
172	114.3400	13:37:44	CHIX	3075188824148
1,070	114.3400	13:37:44	CHIX	3075188824149
660	114.3400	13:37:44	CHIX	3075188824151
1,070	114.3400	13:37:44	CHIX	3075188824152
361	114.3200	13:38:23	BATE	254078898628
3,052	114.3200	13:38:23	BATE	254078898629
1,389	114.3200	13:38:23	BATE	254078898630
5,118	114.4800	13:45:23	XLON	E06lDX2qQY1T
5,118	114.4800	13:45:23	XLON	E06lDX2qQY1d
15	114.4800	13:45:23	XLON	E06lDX2qQY1f
5,118	114.4800	13:45:23	XLON	E06lDX2qQY1k
5,118	114.4800	13:45:23	XLON	E06lDX2qQY1w
5,118	114.4800	13:45:23	XLON	E06lDX2qQY20
5,118	114.4800	13:45:23	XLON	E06lDX2qQY27
5,118	114.4800	13:45:23	XLON	E06lDX2qQY2C
5,118	114.4800	13:45:23	XLON	E06lDX2qQY2H
1,300	114.4800	13:45:23	XLON	E06lDX2qQY2N
249	114.4800	13:47:11	XLON	E06lDX2qQaFi
4,260	114.4800	13:47:11	XLON	E06lDX2qQaFl
4,260	114.4800	13:47:11	XLON	E06lDX2qQaFp
249	114.4800	13:47:11	XLON	E06lDX2qQaFv
4,011	114.4800	13:47:11	XLON	E06lDX2qQaFx
4,509	114.4800	13:47:11	XLON	E06lDX2qQaG1
403	114.4800	13:47:11	XLON	E06lDX2qQaG3
4,260	114.4800	13:47:11	XLON	E06lDX2qQaG7
249	114.4800	13:47:11	XLON	E06lDX2qQaG9
110	114.4800	13:47:11	XLON	E06lDX2qQaGI
4,221	114.4600	13:47:11	CHIX	3075188825373
1,194	114.4600	13:47:11	XLON	E06lDX2qQaHZ
14,843	114.4600	13:47:11	XLON	E06lDX2qQaHb
481	114.5000	13:50:16	CHIX	3075188825850
481	114.5000	13:50:16	CHIX	3075188825851
248	114.5000	13:50:16	BATE	254078899778
481	114.5000	13:50:16	CHIX	3075188825852
4,000	114.5000	13:50:16	XLON	E06lDX2qQdf2
481	114.5000	13:50:16	CHIX	3075188825853
481	114.5000	13:50:16	CHIX	3075188825854
4,000	114.5000	13:50:16	XLON	E06lDX2qQdfA
481	114.5000	13:50:16	CHIX	3075188825855
481	114.5000	13:50:16	CHIX	3075188825856
18,755	114.5200	13:52:18	XLON	E06lDX2qQg9t
4,000	114.5000	13:52:18	XLON	E06lDX2qQgA6
4,935	114.5200	13:52:18	CHIX	3075188826082
2,557	114.5200	13:52:18	BATE	254078899954
493	114.5000	13:52:18	CHIX	3075188826087
140	114.5000	13:52:18	BATE	254078899956
493	114.5000	13:52:18	CHIX	3075188826092
4,000	114.5000	13:52:18	XLON	E06lDX2qQgAN
114	114.5000	13:52:18	BATE	254078899957
394	114.5000	13:52:18	CHIX	3075188826095
4,000	114.5000	13:52:18	XLON	E06lDX2qQgAX
1,580	114.5000	13:52:18	XLON	E06lDX2qQgBM
1,276	114.5000	13:52:18	XLON	E06lDX2qQgBO
1,195	114.5400	13:56:18	XLON	E06lDX2qQkG9
3,392	114.5400	13:56:18	XLON	E06lDX2qQkGC
9,721	114.5400	13:56:18	XLON	E06lDX2qQkGE
3,392	114.5400	13:56:18	XLON	E06lDX2qQkGJ
1,195	114.5400	13:56:18	XLON	E06lDX2qQkGS
2,548	114.5400	13:56:18	XLON	E06lDX2qQkGZ
264	114.5000	13:57:53	BATE	254078900528
510	114.5000	13:57:53	CHIX	3075188826976
4,000	114.5000	13:57:53	XLON	E06lDX2qQm02
4,000	114.5000	13:57:53	XLON	E06lDX2qQm06
2,966	114.5000	13:57:53	XLON	E06lDX2qQm08
510	114.5000	13:57:53	CHIX	3075188826977
264	114.5000	13:57:53	BATE	254078900529
683	114.5000	13:57:53	XLON	E06lDX2qQm0J
20,708	114.6000	14:00:54	XLON	E06lDX2qQpT3
5,450	114.6000	14:00:54	CHIX	3075188827417
2,823	114.6000	14:00:54	BATE	254078900815
396	114.5800	14:00:54	CHIX	3075188827423
204	114.5800	14:00:54	BATE	254078900821
4,000	114.5800	14:00:54	XLON	E06lDX2qQpTc
4,000	114.5800	14:00:54	XLON	E06lDX2qQpTi
2,367	114.5800	14:00:54	XLON	E06lDX2qQpTk
8,956	114.5800	14:02:16	BATE	254078900980
5,127	114.5800	14:02:16	XLON	E06lDX2qQrNg
12,274	114.5600	14:05:15	XLON	E06lDX2qQuWw
1,673	114.5600	14:05:15	BATE	254078901293
3,230	114.5600	14:05:15	CHIX	3075188828241
4,804	114.5400	14:06:47	XLON	E06lDX2qQvvw
5,062	114.5400	14:06:47	XLON	E06lDX2qQvvy
4,804	114.5400	14:06:47	XLON	E06lDX2qQvw2
6,196	114.5400	14:06:47	XLON	E06lDX2qQvw4
478	114.5400	14:06:47	XLON	E06lDX2qQvw9
286	114.5200	14:07:37	BATE	254078901553
399	114.5200	14:07:37	BATE	254078901555
556	114.5200	14:07:37	CHIX	3075188828644
773	114.5200	14:07:37	CHIX	3075188828646
556	114.5200	14:07:37	CHIX	3075188828647
773	114.5200	14:07:37	CHIX	3075188828648
556	114.5200	14:07:37	CHIX	3075188828649
773	114.5200	14:07:37	CHIX	3075188828650
556	114.5200	14:07:37	CHIX	3075188828651
773	114.5200	14:07:37	CHIX	3075188828652
556	114.5200	14:07:37	CHIX	3075188828653
417	114.5200	14:07:37	CHIX	3075188828654
4,000	114.5200	14:07:37	XLON	E06lDX2qQwoL
4,000	114.5200	14:07:37	XLON	E06lDX2qQwoP
6,305	114.5200	14:07:37	XLON	E06lDX2qQwoR
6,370	114.5200	14:07:37	XLON	E06lDX2qQwoT
4,842	114.5200	14:07:37	XLON	E06lDX2qQwoe
4,813	114.5200	14:07:37	XLON	E06lDX2qQwog
587	114.5200	14:07:37	XLON	E06lDX2qQwpZ
12,062	114.6600	14:13:38	XLON	E06lDX2qR2XA
1,644	114.6600	14:13:38	BATE	254078902323
3,175	114.6600	14:13:38	CHIX	3075188829905
5,413	114.6200	14:15:01	XLON	E06lDX2qR47q
4,380	114.6200	14:15:01	XLON	E06lDX2qR47s
1,644	114.6200	14:15:01	XLON	E06lDX2qR481
3,769	114.6200	14:15:01	XLON	E06lDX2qR488
4,380	114.6200	14:15:01	XLON	E06lDX2qR48A
1,380	114.6200	14:15:01	XLON	E06lDX2qR48C
1,675	114.6200	14:15:01	XLON	E06lDX2qR48E
2,853	114.6200	14:15:36	CHIX	3075188830308
1,897	114.6200	14:16:14	BATE	254078902707
807	114.6200	14:16:14	CHIX	3075188830464
5,413	114.6200	14:16:14	XLON	E06lDX2qR5b0
13,912	114.6200	14:16:14	XLON	E06lDX2qR5b4
3,389	114.6200	14:16:14	XLON	E06lDX2qR5b8
2,973	114.6000	14:16:14	XLON	E06lDX2qR5bg
1,824	114.6000	14:16:14	XLON	E06lDX2qR5bj
2,915	114.6000	14:16:14	XLON	E06lDX2qR5bm
2,638	114.6000	14:16:14	XLON	E06lDX2qR5bo
4,798	114.6000	14:16:14	XLON	E06lDX2qR5bz
16,924	114.6000	14:16:14	XLON	E06lDX2qR5c1
5,078	114.7600	14:20:56	XLON	E06lDX2qRAhW
975	114.7600	14:20:56	XLON	E06lDX2qRAhY
1	114.7800	14:21:48	XLON	E06lDX2qRBMX
2,236	114.7800	14:21:48	XLON	E06lDX2qRBMc
568	114.7800	14:21:48	XLON	E06lDX2qRBMe
123	114.7800	14:21:48	XLON	E06lDX2qRBMg
1,394	114.8200	14:22:00	BATE	254078903367
203	114.8200	14:22:41	BATE	254078903457
393	114.8200	14:22:41	CHIX	3075188831566
203	114.8200	14:22:41	BATE	254078903459
203	114.8200	14:22:41	BATE	254078903460
203	114.8200	14:22:41	BATE	254078903461
203	114.8200	14:22:41	BATE	254078903462
203	114.8200	14:22:41	BATE	254078903463
203	114.8200	14:22:41	BATE	254078903464
203	114.8200	14:22:41	BATE	254078903465
203	114.8200	14:22:41	BATE	254078903466
203	114.8200	14:22:41	BATE	254078903467
203	114.8200	14:22:41	BATE	254078903468
203	114.8200	14:22:41	BATE	254078903469
203	114.8200	14:22:41	BATE	254078903470
123	114.8200	14:22:41	BATE	254078903471
4,000	114.8200	14:22:41	XLON	E06lDX2qRCH1
4,000	114.8200	14:22:41	XLON	E06lDX2qRCH5
10,790	114.8200	14:22:41	XLON	E06lDX2qRCH7
515	114.8200	14:22:41	XLON	E06lDX2qRCHN
203	114.8200	14:22:41	BATE	254078903472
330	114.8200	14:22:41	CHIX	3075188831571
3,200	114.8200	14:22:41	XLON	E06lDX2qRCHr
2,229	114.8200	14:22:41	XLON	E06lDX2qRCHt
4,000	114.9200	14:24:10	XLON	E06lDX2qRDQx
1,989	114.9200	14:24:10	XLON	E06lDX2qRDQz
4,000	114.9200	14:24:10	XLON	E06lDX2qRDR3
4,338	114.9200	14:24:10	XLON	E06lDX2qRDR5
394	114.9200	14:24:10	BATE	254078903592
764	114.9200	14:24:10	CHIX	3075188831884
394	114.9200	14:24:10	BATE	254078903593
17	114.9200	14:24:10	BATE	254078903594
764	114.9200	14:24:10	CHIX	3075188831885
394	114.9200	14:24:10	BATE	254078903595
764	114.9200	14:24:10	CHIX	3075188831886
764	114.9200	14:24:10	CHIX	3075188831887
394	114.9200	14:24:10	BATE	254078903596
764	114.9200	14:24:10	CHIX	3075188831888
78	114.9200	14:24:10	CHIX	3075188831889
26	114.9200	14:24:10	CHIX	3075188831890
13	114.9200	14:24:10	BATE	254078903597
3,000	114.9200	14:24:10	XLON	E06lDX2qRDRN
5,128	114.9000	14:24:22	XLON	E06lDX2qRDhI
337	114.9000	14:24:22	XLON	E06lDX2qRDhK
3,739	114.9000	14:24:22	XLON	E06lDX2qRDhM
3,213	114.9000	14:24:22	XLON	E06lDX2qRDhQ
4,076	114.9000	14:24:22	XLON	E06lDX2qRDhS
1,389	114.9000	14:24:22	XLON	E06lDX2qRDhU
5,900	114.9000	14:24:22	XLON	E06lDX2qRDhW
464	114.9000	14:24:22	XLON	E06lDX2qRDhb
3,213	114.9000	14:24:22	XLON	E06lDX2qRDhd
737	114.9000	14:24:22	XLON	E06lDX2qRDhj
4,379	114.8600	14:27:30	CHIX	3075188832618
2,269	114.8600	14:27:30	BATE	254078904052
5,271	114.8600	14:27:30	XLON	E06lDX2qRH8l
11,372	114.8600	14:27:30	XLON	E06lDX2qRH8n
555	114.8400	14:27:30	BATE	254078904054
976	114.8400	14:27:30	CHIX	3075188832624
555	114.8400	14:27:30	BATE	254078904055
95	114.8400	14:27:30	CHIX	3075188832625
226	114.8400	14:27:30	CHIX	3075188832626
1,071	114.8400	14:27:30	CHIX	3075188832627
750	114.8400	14:27:30	CHIX	3075188832628
555	114.8400	14:27:30	BATE	254078904056
321	114.8400	14:27:30	CHIX	3075188832629
1,071	114.8400	14:27:30	CHIX	3075188832630
4,070	114.8400	14:27:30	XLON	E06lDX2qRH9L
555	114.8400	14:27:30	BATE	254078904057
1,071	114.8400	14:27:30	CHIX	3075188832631
4,070	114.8400	14:27:30	XLON	E06lDX2qRH9R
3,629	114.8400	14:27:30	XLON	E06lDX2qRH9T
2,581	114.8400	14:27:30	XLON	E06lDX2qRH9X
555	114.8400	14:27:30	BATE	254078904058
1,071	114.8400	14:27:30	CHIX	3075188832632
226	114.8400	14:27:30	CHIX	3075188832633
555	114.8400	14:27:30	BATE	254078904059
555	114.8400	14:27:30	BATE	254078904060
555	114.8400	14:27:30	BATE	254078904061
716	114.8400	14:27:30	CHIX	3075188832634
307	114.8400	14:27:30	CHIX	3075188832635
555	114.8400	14:27:30	BATE	254078904062
555	114.8400	14:27:30	BATE	254078904063
555	114.8400	14:27:30	BATE	254078904064
432	114.8400	14:27:30	XLON	E06lDX2qRH9d
555	114.8400	14:27:30	BATE	254078904065
555	114.8400	14:27:30	BATE	254078904066
668	114.8400	14:27:30	CHIX	3075188832637
18	114.8400	14:27:30	CHIX	3075188832639
477	114.6600	14:29:29	CHIX	3075188833040
477	114.6600	14:29:29	CHIX	3075188833041
18	114.6600	14:29:29	XLON	E06lDX2qRJH9
657	114.6600	14:29:29	XLON	E06lDX2qRJHE
732	114.7000	14:30:02	CHIX	3075188833272
378	114.7000	14:30:02	BATE	254078904445
4,000	114.7000	14:30:02	XLON	E06lDX2qRKJD
604	114.7000	14:30:02	CHIX	3075188833273
506	114.7000	14:30:02	XLON	E06lDX2qRKJH
3,000	114.7000	14:30:02	XLON	E06lDX2qRKJQ
494	114.7000	14:30:02	XLON	E06lDX2qRKJS
506	114.7000	14:30:02	XLON	E06lDX2qRKJX
5,790	114.8200	14:30:16	XLON	E06lDX2qRLqH
5,790	114.8200	14:30:16	XLON	E06lDX2qRLqL
1,838	114.8200	14:30:16	XLON	E06lDX2qRLqN
5,790	114.8200	14:30:16	XLON	E06lDX2qRLqR
5,241	114.8200	14:30:16	XLON	E06lDX2qRLqT
4,015	114.9400	14:31:04	XLON	E06lDX2qROS6
4,015	114.9400	14:31:04	XLON	E06lDX2qROSA
2,776	114.9400	14:31:04	XLON	E06lDX2qROSC
547	114.9400	14:31:04	BATE	254078904761
1,056	114.9400	14:31:04	CHIX	3075188833852
871	114.9400	14:31:04	CHIX	3075188833855
547	114.9400	14:31:04	BATE	254078904762
63	114.9400	14:31:04	BATE	254078904763
185	114.9400	14:31:04	CHIX	3075188833856
1,056	114.9400	14:31:04	CHIX	3075188833857
751	114.9400	14:31:04	CHIX	3075188833858
547	114.9400	14:31:04	BATE	254078904764
1,056	114.9400	14:31:04	CHIX	3075188833859
1,056	114.9400	14:31:04	CHIX	3075188833860
547	114.9400	14:31:04	BATE	254078904765
547	114.9400	14:31:04	BATE	254078904766
1,056	114.9400	14:31:04	CHIX	3075188833861
547	114.9400	14:31:04	BATE	254078904767
807	114.9400	14:31:04	CHIX	3075188833862
547	114.9400	14:31:04	BATE	254078904768
4,002	114.9400	14:31:05	XLON	E06lDX2qROTs
4,918	114.8600	14:32:59	XLON	E06lDX2qRTu2
289	114.8000	14:33:12	CHIX	3075188835011
500	114.8000	14:33:12	XLON	E06lDX2qRUkN
3,000	114.8000	14:33:12	XLON	E06lDX2qRUkP
3,654	114.8000	14:33:12	XLON	E06lDX2qRUkq
2,693	114.8000	14:33:14	XLON	E06lDX2qRUu2
4,219	114.8000	14:33:14	XLON	E06lDX2qRUu5
2,739	114.8000	14:33:14	CHIX	3075188835053
1,440	114.8000	14:33:14	BATE	254078905278
41	114.8000	14:33:14	XLON	E06lDX2qRUvf
381	114.7600	14:33:16	CHIX	3075188835084
255	114.7600	14:33:16	BATE	254078905289
115	114.7600	14:33:16	CHIX	3075188835085
496	114.7600	14:33:16	CHIX	3075188835086
496	114.7600	14:33:16	CHIX	3075188835087
496	114.7600	14:33:16	CHIX	3075188835088
496	114.7600	14:33:16	CHIX	3075188835089
444	114.7600	14:33:16	CHIX	3075188835090
255	114.7600	14:33:16	BATE	254078905290
255	114.7600	14:33:16	BATE	254078905291
255	114.7600	14:33:16	BATE	254078905292
255	114.7600	14:33:16	BATE	254078905293
255	114.7600	14:33:16	BATE	254078905294
255	114.7600	14:33:16	BATE	254078905295
255	114.7600	14:33:16	BATE	254078905296
255	114.7600	14:33:16	BATE	254078905297
255	114.7600	14:33:16	BATE	254078905298
255	114.7600	14:33:16	BATE	254078905299
255	114.7600	14:33:16	BATE	254078905300
255	114.7600	14:33:16	BATE	254078905301
255	114.7600	14:33:16	BATE	254078905302
255	114.7600	14:33:16	BATE	254078905303
255	114.7600	14:33:16	BATE	254078905304
255	114.7600	14:33:16	BATE	254078905305
255	114.7600	14:33:16	BATE	254078905306
255	114.7600	14:33:16	BATE	254078905307
255	114.7600	14:33:16	BATE	254078905308
6	114.7600	14:33:16	BATE	254078905309
4,000	114.7600	14:33:16	XLON	E06lDX2qRV4t
496	114.7600	14:33:16	CHIX	3075188835091
496	114.7600	14:33:16	CHIX	3075188835092
496	114.7600	14:33:16	CHIX	3075188835093
496	114.7600	14:33:16	CHIX	3075188835094
496	114.7600	14:33:16	CHIX	3075188835095
496	114.7600	14:33:16	CHIX	3075188835096
496	114.7600	14:33:16	CHIX	3075188835097
496	114.7600	14:33:16	CHIX	3075188835098
496	114.7600	14:33:16	CHIX	3075188835099
496	114.7600	14:33:16	CHIX	3075188835100
23	114.7600	14:33:16	CHIX	3075188835101
639	114.7600	14:33:16	XLON	E06lDX2qRV52
3,361	114.7600	14:33:16	XLON	E06lDX2qRV5C
5,485	114.7600	14:33:16	XLON	E06lDX2qRV5E
500	114.7600	14:33:16	XLON	E06lDX2qRV5m
2,301	114.7600	14:33:16	XLON	E06lDX2qRV5r
4,142	114.9600	14:34:38	CHIX	3075188835605
2,270	114.9600	14:34:38	BATE	254078905610
239	114.9600	14:34:38	CHIX	3075188835606
929	114.9600	14:35:07	BATE	254078905692
776	114.9600	14:35:07	BATE	254078905704
3,150	114.9600	14:35:07	CHIX	3075188835776
141	114.9600	14:35:07	CHIX	3075188835778
12,507	114.9600	14:35:07	XLON	E06lDX2qRa0C
468	114.9600	14:36:12	CHIX	3075188836162
768	114.9600	14:36:12	BATE	254078905870
1,015	114.9600	14:36:12	CHIX	3075188836163
547	114.9600	14:36:12	CHIX	3075188836164
768	114.9600	14:36:12	BATE	254078905871
4	114.9600	14:36:12	BATE	254078905872
768	114.9600	14:36:12	BATE	254078905873
4	114.9600	14:36:12	BATE	254078905874
936	114.9600	14:36:12	CHIX	3075188836165
5,637	114.9600	14:36:12	XLON	E06lDX2qRcG6
505	114.9600	14:36:12	BATE	254078905875
1,142	114.9600	14:36:12	XLON	E06lDX2qRcGB
220	114.9600	14:36:12	BATE	254078905876
4,621	114.9400	14:36:17	XLON	E06lDX2qRcN9
7,746	114.9600	14:36:33	CHIX	3075188836289
831	114.9600	14:36:54	CHIX	3075188836412
1,000	114.9600	14:36:59	XLON	E06lDX2qRdqw
14,902	114.9600	14:36:59	XLON	E06lDX2qRdqy
1,293	114.9600	14:36:59	XLON	E06lDX2qRdrF
500	114.9600	14:36:59	XLON	E06lDX2qRdrH
4,560	114.9600	14:36:59	XLON	E06lDX2qRdrT
1,657	114.9400	14:38:36	BATE	254078906279
2,916	114.9400	14:38:36	CHIX	3075188836992
1,657	114.9400	14:38:36	BATE	254078906280
1,657	114.9400	14:38:36	BATE	254078906281
1,657	114.9400	14:38:36	BATE	254078906282
663	114.9400	14:38:36	BATE	254078906283
603	114.9400	14:38:36	BATE	254078906284
282	114.9400	14:38:36	CHIX	3075188836993
2,916	114.9400	14:38:36	CHIX	3075188836994
11,501	114.9400	14:38:36	XLON	E06lDX2qRhUr
652	114.9400	14:38:36	XLON	E06lDX2qRhUu
936	114.9400	14:38:36	XLON	E06lDX2qRhUw
1,780	114.9400	14:38:36	CHIX	3075188836995
500	114.9400	14:38:36	XLON	E06lDX2qRhV8
5,274	114.9400	14:38:36	BATE	254078906285
2,876	114.9600	14:39:01	XLON	E06lDX2qRied
4,639	114.9600	14:39:14	XLON	E06lDX2qRj42
4,639	114.9600	14:39:14	XLON	E06lDX2qRj46
13	114.9600	14:39:14	XLON	E06lDX2qRj48
3,401	114.9600	14:39:14	XLON	E06lDX2qRj4G
1,238	114.9600	14:39:14	XLON	E06lDX2qRj4I
2,660	114.9600	14:39:14	XLON	E06lDX2qRj4K
136	114.9600	14:39:14	XLON	E06lDX2qRj4O
1,000	114.9400	14:40:13	XLON	E06lDX2qRlRm
4,000	115.1400	14:41:24	XLON	E06lDX2qRoHm
391	115.1400	14:41:24	BATE	254078906749
759	115.1400	14:41:24	CHIX	3075188837958
759	115.1400	14:41:24	CHIX	3075188837961
759	115.1400	14:41:24	CHIX	3075188837962
539	115.1400	14:41:24	CHIX	3075188837963
301	115.1400	14:41:24	BATE	254078906750
759	115.1400	14:41:24	CHIX	3075188837964
759	115.1400	14:41:24	CHIX	3075188837965
539	115.1400	14:41:24	CHIX	3075188837966
759	115.1400	14:41:24	CHIX	3075188837967
759	115.1400	14:41:24	CHIX	3075188837968
539	115.1400	14:41:24	CHIX	3075188837969
759	115.1400	14:41:24	CHIX	3075188837970
192	115.1400	14:41:24	CHIX	3075188837971
4,000	115.1400	14:41:24	XLON	E06lDX2qRoHs
3,299	115.1400	14:41:24	XLON	E06lDX2qRoI1
3,799	115.1400	14:41:28	XLON	E06lDX2qRoZ1
1,351	115.1400	14:41:28	XLON	E06lDX2qRoZ6
2,039	115.1400	14:41:28	XLON	E06lDX2qRoZS
3,091	115.1400	14:41:41	XLON	E06lDX2qRp8t
1,318	115.1400	14:41:41	XLON	E06lDX2qRp8y
1,000	115.1400	14:41:41	XLON	E06lDX2qRp92
1,886	115.1400	14:41:54	XLON	E06lDX2qRpVY
1,133	115.1400	14:41:54	BATE	254078906804
8,359	115.1200	14:42:13	CHIX	3075188838192
22	115.1200	14:42:13	CHIX	3075188838193
4,544	115.0800	14:42:32	XLON	E06lDX2qRqxD
3,100	115.0800	14:42:32	XLON	E06lDX2qRqxH
1,444	115.0800	14:42:32	XLON	E06lDX2qRqxJ
3,279	115.0800	14:42:32	XLON	E06lDX2qRqxL
2,264	115.0800	14:42:32	XLON	E06lDX2qRqxP
1,000	115.0400	14:43:18	XLON	E06lDX2qRsfK
10,194	115.0400	14:43:18	XLON	E06lDX2qRsfM
3,200	115.0400	14:43:18	XLON	E06lDX2qRsfS
1,272	115.0400	14:43:18	XLON	E06lDX2qRsfh
8,113	115.0200	14:44:03	XLON	E06lDX2qRu15
3,358	115.0000	14:44:19	BATE	254078907312
1,255	115.0000	14:44:19	BATE	254078907313
2,489	115.0000	14:44:54	XLON	E06lDX2qRvYr
1,977	115.0000	14:44:54	XLON	E06lDX2qRvYt
7,817	114.9800	14:44:57	XLON	E06lDX2qRvfj
4,518	115.0400	14:45:56	XLON	E06lDX2qRyQ3
4,034	115.0400	14:45:56	XLON	E06lDX2qRyQ5
2,602	115.0400	14:45:56	XLON	E06lDX2qRyQ7
4,034	115.0400	14:45:56	XLON	E06lDX2qRyQB
935	115.0400	14:45:56	XLON	E06lDX2qRyQD
4,150	115.0000	14:46:27	XLON	E06lDX2qRzct
7,620	115.0000	14:46:57	CHIX	3075188839851
1,000	115.0600	14:47:09	XLON	E06lDX2qS1IK
510	115.0600	14:47:09	XLON	E06lDX2qS1IM
490	115.0600	14:47:09	XLON	E06lDX2qS1IO
2,510	115.0600	14:47:09	XLON	E06lDX2qS1IW
490	115.0600	14:47:09	XLON	E06lDX2qS1IY
870	115.0600	14:47:09	XLON	E06lDX2qS1Ia
1,000	115.0600	14:47:09	XLON	E06lDX2qS1Ic
3,002	115.0600	14:47:09	XLON	E06lDX2qS1Ie
4,076	115.0200	14:47:28	XLON	E06lDX2qS1mY
4,462	115.0400	14:47:47	CHIX	3075188840127
938	115.0600	14:48:05	XLON	E06lDX2qS3KH
3,991	115.0600	14:48:30	XLON	E06lDX2qS4W5
3,068	115.0600	14:48:52	XLON	E06lDX2qS5Gz
6,862	115.0600	14:48:52	XLON	E06lDX2qS5H1
1,353	115.0600	14:48:52	BATE	254078908174
2,613	115.0600	14:48:52	CHIX	3075188840521
6,849	115.0400	14:49:11	CHIX	3075188840605
5,765	115.0000	14:49:18	CHIX	3075188840640
4,375	115.0200	14:49:46	XLON	E06lDX2qS6wX
7,188	115.0000	14:49:48	XLON	E06lDX2qS70A
4,387	115.0000	14:50:58	XLON	E06lDX2qSAAn
10,021	115.0000	14:50:58	XLON	E06lDX2qSAAr
1,170	115.0000	14:50:58	CHIX	3075188841219
1,366	115.0000	14:50:58	BATE	254078908536
1,467	115.0000	14:50:58	CHIX	3075188841220
4,271	114.9400	14:51:05	XLON	E06lDX2qSAb9
4,123	115.0000	14:51:32	XLON	E06lDX2qSC2a
7,849	115.0200	14:51:58	XLON	E06lDX2qSCt1
4,231	115.0200	14:52:14	BATE	254078908774
3,705	115.0200	14:52:14	BATE	254078908775
4,916	115.0000	14:52:38	XLON	E06lDX2qSEKa
7,745	115.0000	14:52:54	BATE	254078908869
13,664	115.0000	14:54:01	XLON	E06lDX2qSH4k
3,596	115.0000	14:54:01	CHIX	3075188842299
1,863	115.0000	14:54:01	BATE	254078909106
5,961	114.9800	14:54:17	XLON	E06lDX2qSHQ1
1,000	114.9600	14:54:44	BATE	254078909204
20,230	115.0400	14:56:15	XLON	E06lDX2qSLS4
5,276	115.0400	14:56:15	CHIX	3075188842946
2,758	115.0400	14:56:15	BATE	254078909514
47	115.0400	14:56:15	XLON	E06lDX2qSLSW
1,328	115.0200	14:56:35	BATE	254078909552
2,564	115.0200	14:56:35	CHIX	3075188843045
9,745	115.0200	14:56:35	XLON	E06lDX2qSM2K
7,699	115.0200	14:57:03	XLON	E06lDX2qSMr4
7,349	115.0000	14:57:04	XLON	E06lDX2qSMv4
773	114.9600	14:57:25	XLON	E06lDX2qSNSi
3,376	114.9600	14:57:33	XLON	E06lDX2qSNe5
4,455	114.9200	14:57:40	BATE	254078909724
4,482	114.9200	14:57:52	BATE	254078909768
1,221	114.9200	14:59:02	BATE	254078909955
1,134	114.9200	14:59:02	CHIX	3075188843817
1,222	114.9200	14:59:02	CHIX	3075188843818
4,290	114.9200	14:59:02	XLON	E06lDX2qSQAs
8,956	114.9200	14:59:02	XLON	E06lDX2qSQAu
1,039	114.9000	14:59:12	XLON	E06lDX2qSQYi
5,739	114.9000	14:59:12	XLON	E06lDX2qSQYl
832	114.8800	14:59:20	BATE	254078910015
936	114.8800	14:59:20	BATE	254078910016
1,180	114.8800	14:59:20	BATE	254078910017
832	114.8800	14:59:20	BATE	254078910018
3,679	114.8600	14:59:31	XLON	E06lDX2qSRGt
4,852	114.8600	15:00:08	XLON	E06lDX2qST5L
7,998	114.8600	15:00:08	BATE	254078910159
4,219	114.9200	15:01:00	XLON	E06lDX2qSVmF
3,245	114.9600	15:01:23	XLON	E06lDX2qSWjT
1,555	114.9600	15:01:23	XLON	E06lDX2qSWjW
7,971	114.9600	15:01:40	CHIX	3075188844866
3,795	114.9800	15:02:36	XLON	E06lDX2qSYlq
544	114.9800	15:02:36	XLON	E06lDX2qSYlt
4,227	114.9800	15:02:36	XLON	E06lDX2qSYlx
4,591	114.9800	15:02:36	XLON	E06lDX2qSYm1
4,371	114.9800	15:02:36	XLON	E06lDX2qSYm3
4,339	114.9800	15:02:36	XLON	E06lDX2qSYmA
2,871	114.9800	15:02:36	XLON	E06lDX2qSYmC
1,356	114.9800	15:02:36	XLON	E06lDX2qSYmJ
488	114.9800	15:02:36	XLON	E06lDX2qSYmL
372	114.9800	15:02:36	XLON	E06lDX2qSYmN
3,681	114.9400	15:03:01	XLON	E06lDX2qSZYG
355	114.9400	15:03:01	XLON	E06lDX2qSZYI
3,681	114.9400	15:03:01	XLON	E06lDX2qSZYK
5,187	114.9200	15:04:28	XLON	E06lDX2qScfL
622	114.9200	15:04:28	XLON	E06lDX2qScfP
960	114.9200	15:04:28	XLON	E06lDX2qScfZ
123	114.9200	15:04:28	XLON	E06lDX2qScfc
4,104	114.9200	15:04:28	XLON	E06lDX2qScfe
3,798	114.9200	15:04:28	XLON	E06lDX2qScfg
2,100	114.9000	15:04:48	XLON	E06lDX2qSd2j
4,811	114.9000	15:04:48	XLON	E06lDX2qSd2l
5,712	114.8600	15:04:57	XLON	E06lDX2qSdJp
5,712	114.8600	15:04:57	XLON	E06lDX2qSdK4
1,756	114.8600	15:04:57	XLON	E06lDX2qSdK6
14,785	114.9600	15:06:28	XLON	E06lDX2qSgkl
228	114.9600	15:06:28	XLON	E06lDX2qSgkp
2,047	114.9600	15:06:28	BATE	254078911238
3,951	114.9600	15:06:28	CHIX	3075188846251
3,377	115.0200	15:06:42	XLON	E06lDX2qShMo
2,501	115.0200	15:06:42	XLON	E06lDX2qShMq
1,606	115.0200	15:06:42	XLON	E06lDX2qShMt
490	114.9800	15:07:00	XLON	E06lDX2qSi7d
7,006	114.9800	15:07:00	XLON	E06lDX2qSi7f
490	114.9800	15:07:00	XLON	E06lDX2qSi7h
8,556	115.0200	15:07:40	XLON	E06lDX2qSjEs
80	115.0200	15:07:40	XLON	E06lDX2qSjEu
10,011	114.9600	15:08:05	XLON	E06lDX2qSk3t
4,202	115.0600	15:09:45	XLON	E06lDX2qSnFF
4,202	115.0600	15:09:45	XLON	E06lDX2qSnFN
1,059	115.0600	15:09:45	XLON	E06lDX2qSnFP
4,202	115.0600	15:09:45	XLON	E06lDX2qSnFT
2,541	115.0600	15:09:45	XLON	E06lDX2qSnFV
898	115.0600	15:09:45	XLON	E06lDX2qSnFb
4,202	115.0600	15:09:45	XLON	E06lDX2qSnFZ
7,553	115.0600	15:10:37	XLON	E06lDX2qSoNW
1,978	115.0600	15:10:37	CHIX	3075188847478
1,029	115.0600	15:10:37	BATE	254078911809
10	115.0600	15:10:37	CHIX	3075188847479
4,070	115.0400	15:10:53	XLON	E06lDX2qSp8y
4,070	115.0400	15:10:53	XLON	E06lDX2qSp92
4,512	115.0400	15:10:53	XLON	E06lDX2qSp94
8,171	115.0000	15:11:13	XLON	E06lDX2qSq4z
6,891	115.0000	15:12:04	XLON	E06lDX2qSrf7
1,681	115.0000	15:12:04	XLON	E06lDX2qSrf9
4,991	115.0800	15:13:31	XLON	E06lDX2qSuMO
663	115.0800	15:13:31	XLON	E06lDX2qSuMa
4,991	115.0800	15:13:31	XLON	E06lDX2qSuMW
4,000	115.1600	15:14:26	XLON	E06lDX2qSwDo
427	115.1600	15:14:26	CHIX	3075188848659
500	115.1600	15:14:26	XLON	E06lDX2qSwDs
255	115.1600	15:14:26	CHIX	3075188848662
220	115.1600	15:14:26	BATE	254078912416
172	115.1600	15:14:26	CHIX	3075188848663
427	115.1600	15:14:26	CHIX	3075188848664
427	115.1600	15:14:26	CHIX	3075188848665
361	115.1600	15:14:26	CHIX	3075188848666
3,500	115.1600	15:14:26	XLON	E06lDX2qSwDv
1,492	115.1600	15:14:26	XLON	E06lDX2qSwDx
427	115.1600	15:14:26	CHIX	3075188848667
220	115.1600	15:14:26	BATE	254078912417
4,502	115.1600	15:14:29	XLON	E06lDX2qSwOk
145	115.1600	15:14:29	XLON	E06lDX2qSwOt
1,105	115.1600	15:14:29	XLON	E06lDX2qSwOv
11,144	115.1600	15:14:52	XLON	E06lDX2qSx0V
5,149	115.1600	15:14:52	XLON	E06lDX2qSx0X
3,121	115.1600	15:14:53	XLON	E06lDX2qSx2j
8,658	115.1400	15:14:57	XLON	E06lDX2qSxDG
2,247	115.1400	15:15:29	XLON	E06lDX2qSy8g
5,691	115.1400	15:15:29	XLON	E06lDX2qSy8i
278	115.1200	15:16:27	CHIX	3075188849291
2,954	115.1200	15:16:37	CHIX	3075188849317
6,404	115.1200	15:16:37	CHIX	3075188849318
16,825	115.1400	15:17:35	XLON	E06lDX2qT261
4,427	115.1400	15:17:35	CHIX	3075188849592
2,294	115.1400	15:17:35	BATE	254078912944
8,294	115.0400	15:18:01	CHIX	3075188849792
1,305	114.9800	15:18:25	BATE	254078913126
3,575	114.9800	15:18:25	BATE	254078913127
2,831	114.9800	15:18:25	BATE	254078913128
5,082	114.9400	15:19:28	XLON	E06lDX2qT73q
3,411	114.9400	15:19:28	XLON	E06lDX2qT73s
1,341	115.0000	15:20:06	XLON	E06lDX2qT8Yt
7,241	115.0000	15:20:06	XLON	E06lDX2qT8Yx
2,258	115.0000	15:20:06	CHIX	3075188850592
1,170	115.0000	15:20:06	BATE	254078913448
2,070	114.9400	15:20:09	CHIX	3075188850634
1,085	114.9400	15:20:09	BATE	254078913465
26	114.9400	15:20:09	CHIX	3075188850635
6,651	114.9400	15:20:09	XLON	E06lDX2qT8hm
1,313	114.9400	15:20:09	XLON	E06lDX2qT8hq
6,537	115.0200	15:20:52	XLON	E06lDX2qTAFe
313	115.0200	15:20:52	XLON	E06lDX2qTAFg
4,690	115.0000	15:21:11	XLON	E06lDX2qTAq4
4,690	115.0000	15:21:11	XLON	E06lDX2qTAqB
50	115.0000	15:21:11	XLON	E06lDX2qTAqF
5,337	114.9800	15:21:48	XLON	E06lDX2qTC78
1,237	114.9800	15:21:48	XLON	E06lDX2qTC7D
3,100	114.9800	15:21:48	XLON	E06lDX2qTC7H
237	114.9800	15:21:48	XLON	E06lDX2qTC7P
4,233	114.9800	15:23:06	XLON	E06lDX2qTEc4
785	114.9800	15:23:06	XLON	E06lDX2qTEc9
2,511	114.9800	15:23:06	BATE	254078913949
3,448	114.9800	15:23:06	XLON	E06lDX2qTEcF
785	114.9800	15:23:06	XLON	E06lDX2qTEcH
520	114.9800	15:23:06	BATE	254078913950
1,323	114.9800	15:23:06	BATE	254078913951
3,129	114.9800	15:23:06	BATE	254078913952
2,621	114.9800	15:23:06	XLON	E06lDX2qTEcO
1,187	114.9800	15:23:39	CHIX	3075188851728
899	114.9800	15:23:39	CHIX	3075188851729
1,633	114.9800	15:23:39	CHIX	3075188851730
1,461	114.9800	15:23:39	CHIX	3075188851731
3,841	114.9800	15:23:39	CHIX	3075188851732
2,611	114.9800	15:24:25	CHIX	3075188851977
2,933	114.9800	15:24:25	CHIX	3075188851978
1,131	114.9800	15:24:25	CHIX	3075188851979
2,554	114.9800	15:24:25	CHIX	3075188851980
3	114.9800	15:24:25	CHIX	3075188851982
7,232	114.9400	15:24:33	XLON	E06lDX2qTHIR
8,321	115.0000	15:25:34	CHIX	3075188852367
136	115.0000	15:25:34	CHIX	3075188852368
906	115.0000	15:25:36	CHIX	3075188852411
9,162	115.0000	15:25:53	CHIX	3075188852484
3,637	114.9800	15:26:28	XLON	E06lDX2qTKls
5,056	114.9800	15:26:28	XLON	E06lDX2qTKlv
9,492	114.9600	15:26:53	XLON	E06lDX2qTLdd
8,630	114.9600	15:27:19	XLON	E06lDX2qTMNp
5,605	114.8800	15:28:07	CHIX	3075188853255
1,203	114.8800	15:28:07	CHIX	3075188853256
2,534	114.8800	15:28:07	CHIX	3075188853257
7,937	114.9400	15:29:04	XLON	E06lDX2qTPjB
4,229	114.9400	15:29:04	XLON	E06lDX2qTPjD
4,229	114.9400	15:29:04	XLON	E06lDX2qTPjJ
3,353	114.9400	15:29:04	XLON	E06lDX2qTPjL
4,949	114.8200	15:29:46	XLON	E06lDX2qTRUY
4,949	114.8200	15:29:46	XLON	E06lDX2qTRUe
513	114.8200	15:29:46	XLON	E06lDX2qTRUg
7,006	114.8200	15:30:17	XLON	E06lDX2qTTJ5
9,393	114.9200	15:31:08	XLON	E06lDX2qTVn1
4,569	114.9800	15:32:10	CHIX	3075188854680
17,365	114.9800	15:32:10	XLON	E06lDX2qTXhT
4,857	114.9000	15:32:47	XLON	E06lDX2qTYzt
4,896	115.0000	15:34:00	XLON	E06lDX2qTbPA
4,896	115.0000	15:34:00	XLON	E06lDX2qTbPE
6,032	115.0000	15:34:00	XLON	E06lDX2qTbPG
4,896	115.0000	15:34:00	XLON	E06lDX2qTbPN
500	115.0000	15:34:00	XLON	E06lDX2qTbPa
1,596	114.9800	15:34:32	XLON	E06lDX2qTcQC
400	114.9800	15:34:32	XLON	E06lDX2qTcQE
400	114.9800	15:34:32	XLON	E06lDX2qTcQK
2,100	114.9800	15:34:32	XLON	E06lDX2qTcQM
696	114.9800	15:34:32	XLON	E06lDX2qTcQO
404	114.9800	15:34:32	XLON	E06lDX2qTcQQ
2,000	114.9800	15:34:32	XLON	E06lDX2qTcQS
1,370	114.9600	15:34:35	CHIX	3075188855490
4,142	114.9600	15:34:35	CHIX	3075188855491
1,194	114.9800	15:36:51	XLON	E06lDX2qTgHb
2,806	114.9800	15:36:51	XLON	E06lDX2qTgHh
2,806	114.9800	15:36:51	XLON	E06lDX2qTgHl
79	114.9800	15:36:51	BATE	254078916167
79	114.9800	15:36:51	BATE	254078916169
79	114.9800	15:36:51	BATE	254078916170
79	114.9800	15:36:51	BATE	254078916171
79	114.9800	15:36:51	BATE	254078916172
79	114.9800	15:36:51	BATE	254078916173
35	114.9800	15:36:51	BATE	254078916174
98	114.9800	15:36:51	CHIX	3075188856002
98	114.9800	15:36:51	CHIX	3075188856005
98	114.9800	15:36:51	CHIX	3075188856006
98	114.9800	15:36:51	CHIX	3075188856007
98	114.9800	15:36:51	CHIX	3075188856008
98	114.9800	15:36:51	CHIX	3075188856009
98	114.9800	15:36:51	CHIX	3075188856010
98	114.9800	15:36:51	CHIX	3075188856011
98	114.9800	15:36:51	CHIX	3075188856012
98	114.9800	15:36:51	CHIX	3075188856013
98	114.9800	15:36:51	CHIX	3075188856014
98	114.9800	15:36:51	CHIX	3075188856015
98	114.9800	15:36:51	CHIX	3075188856016
98	114.9800	15:36:51	CHIX	3075188856017
98	114.9800	15:36:51	CHIX	3075188856018
98	114.9800	15:36:51	CHIX	3075188856019
98	114.9800	15:36:51	CHIX	3075188856020
98	114.9800	15:36:51	CHIX	3075188856021
98	114.9800	15:36:51	CHIX	3075188856022
98	114.9800	15:36:51	CHIX	3075188856023
98	114.9800	15:36:51	CHIX	3075188856024
98	114.9800	15:36:51	CHIX	3075188856025
98	114.9800	15:36:51	CHIX	3075188856026
98	114.9800	15:36:51	CHIX	3075188856027
98	114.9800	15:36:51	CHIX	3075188856028
98	114.9800	15:36:51	CHIX	3075188856029
98	114.9800	15:36:51	CHIX	3075188856030
98	114.9800	15:36:51	CHIX	3075188856031
98	114.9800	15:36:51	CHIX	3075188856032
80	114.9800	15:36:51	CHIX	3075188856033
1,194	114.9800	15:36:51	XLON	E06lDX2qTgHt
3,824	114.9800	15:36:51	XLON	E06lDX2qTgHx
1,628	115.0000	15:37:31	CHIX	3075188856268
2,428	115.0000	15:37:39	BATE	254078916331
630	115.0000	15:37:39	CHIX	3075188856302
17,808	115.0000	15:38:11	XLON	E06lDX2qTiSr
4,109	115.0000	15:38:11	XLON	E06lDX2qTiSx
2,428	115.0000	15:38:11	CHIX	3075188856463
136	115.0000	15:38:11	XLON	E06lDX2qTiT1
4,245	115.0000	15:38:11	XLON	E06lDX2qTiTF
4,245	115.0000	15:38:11	XLON	E06lDX2qTiTJ
1,736	115.0000	15:38:11	XLON	E06lDX2qTiTO
1,493	115.0000	15:38:11	XLON	E06lDX2qTiTQ
225	115.0000	15:38:11	XLON	E06lDX2qTiTU
2,673	115.0000	15:39:37	XLON	E06lDX2qTkk7
736	115.0000	15:39:37	XLON	E06lDX2qTkk9
16,595	115.0200	15:40:04	XLON	E06lDX2qTlaK
4,368	115.0200	15:40:04	CHIX	3075188856977
2,262	115.0200	15:40:04	BATE	254078916739
13,765	115.0200	15:41:05	XLON	E06lDX2qTn4i
3,504	115.0200	15:41:05	CHIX	3075188857259
1,877	115.0200	15:41:05	BATE	254078916906
118	115.0200	15:41:05	CHIX	3075188857260
1,535	115.0200	15:43:25	CHIX	3075188857808
12,408	115.0200	15:43:25	XLON	E06lDX2qTqCJ
1,691	115.0200	15:43:25	BATE	254078917203
1,655	115.0200	15:43:25	CHIX	3075188857812
75	115.0200	15:43:25	CHIX	3075188857813
141	115.0200	15:44:44	CHIX	3075188858157
122	115.0200	15:44:44	BATE	254078917398
1,641	115.0200	15:44:44	XLON	E06lDX2qTrve
95	115.0200	15:44:44	CHIX	3075188858158
236	115.0200	15:44:44	CHIX	3075188858159
236	115.0200	15:44:44	CHIX	3075188858160
236	115.0200	15:44:44	CHIX	3075188858161
236	115.0200	15:44:44	CHIX	3075188858162
236	115.0200	15:44:44	CHIX	3075188858163
236	115.0200	15:44:44	CHIX	3075188858164
236	115.0200	15:44:44	CHIX	3075188858165
236	115.0200	15:44:44	CHIX	3075188858166
236	115.0200	15:44:44	CHIX	3075188858167
236	115.0200	15:44:44	CHIX	3075188858168
236	115.0200	15:44:44	CHIX	3075188858169
236	115.0200	15:44:44	CHIX	3075188858170
122	115.0200	15:44:44	CHIX	3075188858171
2,359	115.0200	15:44:44	XLON	E06lDX2qTrvh
5,592	115.0200	15:44:44	XLON	E06lDX2qTrvj
1,315	115.0200	15:44:44	XLON	E06lDX2qTrvr
2,600	115.0200	15:44:44	XLON	E06lDX2qTrw3
2,099	115.0600	15:45:30	XLON	E06lDX2qTtHj
4,000	115.0600	15:45:30	XLON	E06lDX2qTtHl
4,000	115.0600	15:45:30	XLON	E06lDX2qTtHn
7,262	115.0600	15:45:30	XLON	E06lDX2qTtHr
8,849	115.0600	15:45:30	XLON	E06lDX2qTtHt
280	115.0600	15:45:30	BATE	254078917538
294	115.0600	15:45:30	BATE	254078917539
294	115.0600	15:45:30	BATE	254078917540
294	115.0600	15:45:30	BATE	254078917541
294	115.0600	15:45:30	BATE	254078917542
294	115.0600	15:45:30	BATE	254078917543
294	115.0600	15:45:30	BATE	254078917544
294	115.0600	15:45:30	BATE	254078917545
294	115.0600	15:45:30	BATE	254078917546
294	115.0600	15:45:30	BATE	254078917547
294	115.0600	15:45:30	BATE	254078917548
294	115.0600	15:45:30	BATE	254078917549
294	115.0600	15:45:30	BATE	254078917550
294	115.0600	15:45:30	BATE	254078917551
294	115.0600	15:45:30	BATE	254078917552
14	115.0600	15:45:30	BATE	254078917553
542	115.0600	15:45:30	CHIX	3075188858378
570	115.0600	15:45:30	CHIX	3075188858379
542	115.0600	15:45:30	CHIX	3075188858380
570	115.0600	15:45:30	CHIX	3075188858381
542	115.0600	15:45:30	CHIX	3075188858382
570	115.0600	15:45:30	CHIX	3075188858383
542	115.0600	15:45:30	CHIX	3075188858384
570	115.0600	15:45:30	CHIX	3075188858385
542	115.0600	15:45:30	CHIX	3075188858386
570	115.0600	15:45:30	CHIX	3075188858387
542	115.0600	15:45:30	CHIX	3075188858388
570	115.0600	15:45:30	CHIX	3075188858389
542	115.0600	15:45:30	CHIX	3075188858390
214	115.0600	15:45:30	CHIX	3075188858391
294	115.0600	15:45:30	BATE	254078917554
294	115.0600	15:45:30	BATE	254078917555
294	115.0600	15:45:30	BATE	254078917556
294	115.0600	15:45:30	BATE	254078917557
294	115.0600	15:45:30	BATE	254078917558
294	115.0600	15:45:30	BATE	254078917559
294	115.0600	15:45:30	BATE	254078917560
294	115.0600	15:45:30	BATE	254078917561
294	115.0600	15:45:30	BATE	254078917562
294	115.0600	15:45:30	BATE	254078917563
294	115.0600	15:45:30	BATE	254078917564
294	115.0600	15:45:30	BATE	254078917565
228	115.0600	15:45:30	BATE	254078917566
542	115.0600	15:45:30	CHIX	3075188858392
308	115.0600	15:45:30	CHIX	3075188858393
262	115.0600	15:45:30	CHIX	3075188858394
308	115.0600	15:45:30	CHIX	3075188858396
3,550	115.0600	15:45:30	CHIX	3075188858398
3,374	115.0600	15:45:30	CHIX	3075188858399
1,084	115.2600	15:47:20	CHIX	3075188859025
2,458	115.2400	15:47:33	XLON	E06lDX2qTxBN
1,542	115.2400	15:47:33	XLON	E06lDX2qTxBQ
2,354	115.2400	15:47:33	XLON	E06lDX2qTxBS
3,896	115.2400	15:47:33	XLON	E06lDX2qTxBW
1,315	115.2400	15:47:33	XLON	E06lDX2qTxBa
104	115.2400	15:47:33	XLON	E06lDX2qTxBY
2,300	115.2400	15:47:33	XLON	E06lDX2qTxC2
2,220	115.2400	15:47:33	XLON	E06lDX2qTxC4
5,042	115.2400	15:48:06	XLON	E06lDX2qTy7f
5,042	115.2400	15:48:06	XLON	E06lDX2qTy7j
664	115.2400	15:48:06	XLON	E06lDX2qTy7l
267	115.2200	15:48:41	BATE	254078918168
267	115.2200	15:48:41	BATE	254078918170
267	115.2200	15:48:41	BATE	254078918171
267	115.2200	15:48:41	BATE	254078918172
267	115.2200	15:48:41	BATE	254078918173
267	115.2200	15:48:41	BATE	254078918174
267	115.2200	15:48:41	BATE	254078918175
267	115.2200	15:48:41	BATE	254078918176
267	115.2200	15:48:41	BATE	254078918177
267	115.2200	15:48:41	BATE	254078918178
267	115.2200	15:48:41	BATE	254078918179
267	115.2200	15:48:41	BATE	254078918180
267	115.2200	15:48:41	BATE	254078918181
267	115.2200	15:48:41	BATE	254078918182
171	115.2200	15:48:41	BATE	254078918183
4,000	115.2200	15:48:41	XLON	E06lDX2qTytB
4,000	115.2200	15:48:41	XLON	E06lDX2qTytK
4,203	115.2200	15:48:41	XLON	E06lDX2qTytM
3,000	115.2200	15:48:41	XLON	E06lDX2qTyty
3,000	115.2200	15:48:41	XLON	E06lDX2qTyu6
1,783	115.2200	15:48:41	XLON	E06lDX2qTyu8
2,207	115.2200	15:48:41	XLON	E06lDX2qTyuA
950	115.2200	15:48:41	XLON	E06lDX2qTyuE
901	115.2200	15:48:41	XLON	E06lDX2qTyuG
162	115.1800	15:50:50	XLON	E06lDX2qU35b
3,838	115.1800	15:50:50	XLON	E06lDX2qU35d
269	115.1600	15:51:17	BATE	254078918640
477	115.1600	15:51:17	CHIX	3075188860179
688	115.1600	15:51:17	XLON	E06lDX2qU3sV
2,000	115.1600	15:51:17	XLON	E06lDX2qU3sX
1,312	115.1600	15:51:17	XLON	E06lDX2qU3sb
918	115.1600	15:51:17	XLON	E06lDX2qU3t2
1,000	115.1600	15:51:17	XLON	E06lDX2qU3t4
16,545	115.1800	15:53:16	XLON	E06lDX2qU6sw
2,256	115.1800	15:53:16	BATE	254078918909
4,353	115.1800	15:53:16	CHIX	3075188860694
1,123	115.1400	15:53:20	XLON	E06lDX2qU746
3,527	115.1400	15:53:20	XLON	E06lDX2qU748
611	115.1400	15:53:20	XLON	E06lDX2qU74I
1,005	115.1400	15:53:20	XLON	E06lDX2qU74R
2,830	115.1800	15:54:13	CHIX	3075188860947
6,064	115.1800	15:54:13	CHIX	3075188860949
1,466	115.1800	15:54:13	BATE	254078919066
3,142	115.1800	15:54:13	BATE	254078919067
10,754	115.1800	15:54:13	XLON	E06lDX2qU87T
23,045	115.1800	15:54:13	XLON	E06lDX2qU87V
10,489	115.2000	15:58:36	XLON	E06lDX2qUExn
4,391	115.2000	15:58:36	XLON	E06lDX2qUExt
998	115.2000	15:58:36	XLON	E06lDX2qUExz
1,356	115.2000	15:58:36	XLON	E06lDX2qUEy1
10,489	115.2000	15:58:36	XLON	E06lDX2qUEy7
4,391	115.2000	15:58:36	XLON	E06lDX2qUEy9
1,540	115.2000	15:58:36	XLON	E06lDX2qUEyB
11,975	115.2000	15:58:36	XLON	E06lDX2qUEyD
4,709	115.1800	15:58:37	XLON	E06lDX2qUF3H
967	115.1600	15:58:40	CHIX	3075188862272
499	115.1600	15:58:40	BATE	254078919833
967	115.1600	15:58:40	CHIX	3075188862277
967	115.1600	15:58:40	CHIX	3075188862278
967	115.1600	15:58:40	CHIX	3075188862279
967	115.1600	15:58:40	CHIX	3075188862280
967	115.1600	15:58:40	CHIX	3075188862281
967	115.1600	15:58:40	CHIX	3075188862282
967	115.1600	15:58:40	CHIX	3075188862283
143	115.1600	15:58:40	CHIX	3075188862284
4,000	115.1600	15:58:40	XLON	E06lDX2qUFAX
3,100	115.1600	15:58:40	XLON	E06lDX2qUFAi
900	115.1600	15:58:40	XLON	E06lDX2qUFAn
2,015	115.1600	15:58:40	XLON	E06lDX2qUFAp
457	115.1400	16:00:52	CHIX	3075188863087
236	115.1400	16:00:52	BATE	254078920245
2	115.1400	16:00:52	BATE	254078920249
457	115.1400	16:00:52	CHIX	3075188863093
457	115.1400	16:00:52	CHIX	3075188863094
457	115.1400	16:00:52	CHIX	3075188863095
205	115.1400	16:00:52	CHIX	3075188863096
4,000	115.1400	16:00:52	XLON	E06lDX2qUJ2b
5,966	115.1400	16:00:52	XLON	E06lDX2qUJ2f
1,618	115.1400	16:00:53	XLON	E06lDX2qUJ59
573	115.1400	16:01:19	XLON	E06lDX2qUJeQ
2,344	115.1400	16:01:19	XLON	E06lDX2qUJeU
158	115.1400	16:01:37	XLON	E06lDX2qUK7I
2,001	115.1400	16:01:37	XLON	E06lDX2qUK7O
17,481	115.1400	16:01:37	XLON	E06lDX2qUK7S
5,127	115.1400	16:01:37	CHIX	3075188863321
2,656	115.1400	16:01:37	BATE	254078920392
4,693	115.1400	16:01:37	XLON	E06lDX2qUK7Y
4,105	115.1400	16:01:37	XLON	E06lDX2qUK7k
599	115.0800	16:01:55	CHIX	3075188863482
309	115.0800	16:01:55	BATE	254078920456
4,000	115.0800	16:01:55	XLON	E06lDX2qUKb8
402	115.0800	16:01:55	XLON	E06lDX2qUKbQ
2,000	115.0800	16:01:55	XLON	E06lDX2qUKbl
1,598	115.0800	16:01:55	XLON	E06lDX2qUKbo
309	115.0800	16:01:55	BATE	254078920459
599	115.0800	16:01:55	CHIX	3075188863490
3,406	115.0800	16:01:55	XLON	E06lDX2qUKby
309	115.0800	16:01:55	BATE	254078920460
275	115.0800	16:01:55	CHIX	3075188863493
324	115.0800	16:01:55	CHIX	3075188863494
381	115.0800	16:01:55	CHIX	3075188863495
309	115.0800	16:01:55	BATE	254078920461
324	115.0800	16:01:55	CHIX	3075188863496
275	115.0800	16:01:55	CHIX	3075188863497
309	115.0800	16:01:55	BATE	254078920462
599	115.0800	16:01:55	CHIX	3075188863498
1,321	115.0800	16:01:55	XLON	E06lDX2qUKcK
491	115.0800	16:01:55	XLON	E06lDX2qUKcM
3,096	115.0800	16:01:55	XLON	E06lDX2qUKcO
200	115.1800	16:04:12	CHIX	3075188864215
1,206	115.2200	16:04:51	BATE	254078920920
8,846	115.2200	16:04:51	XLON	E06lDX2qUPTu
3,293	115.2200	16:04:51	XLON	E06lDX2qUPU0
1,206	115.2200	16:04:51	BATE	254078920921
1,206	115.2200	16:04:51	BATE	254078920922
1,206	115.2200	16:04:51	BATE	254078920923
1,206	115.2200	16:04:51	BATE	254078920924
1,206	115.2200	16:04:51	BATE	254078920925
639	115.2200	16:04:51	BATE	254078920926
2,327	115.2200	16:04:51	CHIX	3075188864456
2,327	115.2200	16:04:51	CHIX	3075188864458
2,327	115.2200	16:04:51	CHIX	3075188864459
421	115.2200	16:04:51	CHIX	3075188864460
323	115.2200	16:04:51	XLON	E06lDX2qUPU3
473	115.2200	16:04:51	CHIX	3075188864464
197	115.2000	16:04:51	BATE	254078920931
197	115.2000	16:04:51	BATE	254078920936
334	115.2000	16:04:51	XLON	E06lDX2qUPVL
3,666	115.2000	16:04:51	XLON	E06lDX2qUPVP
285	115.2000	16:04:51	CHIX	3075188864467
96	115.2000	16:04:54	CHIX	3075188864482
197	115.2000	16:04:54	BATE	254078920939
197	115.2000	16:04:54	BATE	254078920941
197	115.2000	16:04:54	BATE	254078920942
197	115.2000	16:04:54	BATE	254078920943
197	115.2000	16:04:54	BATE	254078920944
197	115.2000	16:04:54	BATE	254078920945
197	115.2000	16:04:54	BATE	254078920946
197	115.2000	16:04:54	BATE	254078920947
197	115.2000	16:04:54	BATE	254078920948
197	115.2000	16:04:54	BATE	254078920949
197	115.2000	16:04:54	BATE	254078920950
197	115.2000	16:04:54	BATE	254078920951
45	115.2000	16:04:54	BATE	254078920952
381	115.2000	16:04:54	CHIX	3075188864486
381	115.2000	16:04:54	CHIX	3075188864487
381	115.2000	16:04:54	CHIX	3075188864488
381	115.2000	16:04:54	CHIX	3075188864489
381	115.2000	16:04:54	CHIX	3075188864490
381	115.2000	16:04:54	CHIX	3075188864491
381	115.2000	16:04:54	CHIX	3075188864492
381	115.2000	16:04:54	CHIX	3075188864493
381	115.2000	16:04:54	CHIX	3075188864494
381	115.2000	16:04:54	CHIX	3075188864495
381	115.2000	16:04:54	CHIX	3075188864496
381	115.2000	16:04:54	CHIX	3075188864497
381	115.2000	16:04:54	CHIX	3075188864498
381	115.2000	16:04:54	CHIX	3075188864499
324	115.2000	16:04:54	CHIX	3075188864500
1,657	115.2000	16:04:54	XLON	E06lDX2qUPZQ
2,343	115.2000	16:04:54	XLON	E06lDX2qUPZT
3,100	115.2000	16:04:54	XLON	E06lDX2qUPZd
900	115.2000	16:04:54	XLON	E06lDX2qUPZh
819	115.2000	16:04:54	XLON	E06lDX2qUPZj
381	115.2000	16:04:54	CHIX	3075188864501
197	115.2000	16:04:54	BATE	254078920953
197	115.2000	16:04:54	BATE	254078920954
381	115.2000	16:04:54	CHIX	3075188864502
197	115.2000	16:04:54	BATE	254078920955
197	115.2000	16:04:54	BATE	254078920956
381	115.2000	16:04:54	CHIX	3075188864503
197	115.2000	16:04:54	BATE	254078920957
3,000	115.2000	16:04:54	XLON	E06lDX2qUPaH
1,578	115.2000	16:04:54	XLON	E06lDX2qUPaJ
204	115.2000	16:04:54	CHIX	3075188864504
11,277	115.1800	16:07:21	XLON	E06lDX2qUSog
2,970	115.1800	16:07:21	XLON	E06lDX2qUSoo
5,654	115.1800	16:07:21	XLON	E06lDX2qUSpL
4,051	115.1800	16:07:21	XLON	E06lDX2qUSpQ
5,307	115.1400	16:07:28	XLON	E06lDX2qUT4I
2,000	115.1400	16:07:28	XLON	E06lDX2qUT4W
3,307	115.1400	16:07:31	XLON	E06lDX2qUTC2
13,605	115.1400	16:07:31	XLON	E06lDX2qUTC6
4,090	115.1200	16:09:50	XLON	E06lDX2qUX0X
15,138	115.1200	16:09:50	XLON	E06lDX2qUX0Z
4,090	115.1200	16:09:50	XLON	E06lDX2qUX0e
3,188	115.1200	16:09:50	XLON	E06lDX2qUX0g
832	115.1000	16:09:50	CHIX	3075188865868
468	115.1000	16:09:50	CHIX	3075188865869
1,986	115.1400	16:10:19	CHIX	3075188865985
453	115.1400	16:10:38	XLON	E06lDX2qUYEv
4,000	115.1400	16:10:38	XLON	E06lDX2qUYEx
6,395	115.1400	16:10:38	XLON	E06lDX2qUYF0
2,000	115.1400	16:10:38	XLON	E06lDX2qUYF2
3,000	115.1400	16:10:38	XLON	E06lDX2qUYF6
2,831	115.1400	16:10:38	XLON	E06lDX2qUYF8
3,000	115.1400	16:10:38	XLON	E06lDX2qUYFS
297	115.1200	16:10:38	BATE	254078922014
2,184	115.2000	16:11:51	XLON	E06lDX2qUa6K
7,709	115.2000	16:11:51	XLON	E06lDX2qUa6M
7,069	115.2000	16:11:51	XLON	E06lDX2qUa6S
5,514	115.2000	16:11:51	XLON	E06lDX2qUa6W
807	115.1800	16:11:51	CHIX	3075188866391
334	115.1800	16:11:51	BATE	254078922205
4,000	115.1800	16:11:51	XLON	E06lDX2qUa8s
5,727	115.1800	16:11:51	XLON	E06lDX2qUa8w
1,000	115.1800	16:11:51	XLON	E06lDX2qUa9K
504	115.1800	16:11:51	XLON	E06lDX2qUa9O
347	115.1800	16:11:51	XLON	E06lDX2qUa9Q
82	115.1800	16:11:51	BATE	254078922206
807	115.1800	16:11:51	CHIX	3075188866394
424	115.1800	16:11:51	XLON	E06lDX2qUa9X
576	115.1800	16:11:51	CHIX	3075188866395
416	115.1800	16:11:51	BATE	254078922207
5,223	115.1800	16:11:52	XLON	E06lDX2qUaBQ
7,306	115.1800	16:11:52	XLON	E06lDX2qUaBS
205	115.1800	16:11:52	XLON	E06lDX2qUaBY
9,252	115.1400	16:13:46	XLON	E06lDX2qUcir
1,845	115.1400	16:13:46	XLON	E06lDX2qUciv
2,434	115.1400	16:13:46	CHIX	3075188866938
1,261	115.1400	16:13:46	BATE	254078922582
1,261	115.1400	16:13:46	BATE	254078922585
144	115.1400	16:13:46	BATE	254078922586
2,434	115.1400	16:13:46	CHIX	3075188866944
2,434	115.1400	16:13:46	CHIX	3075188866945
311	115.1400	16:13:46	CHIX	3075188866946
268	115.1400	16:13:46	CHIX	3075188866947
1,261	115.1400	16:13:46	BATE	254078922587
1,261	115.1400	16:13:46	BATE	254078922588
2,434	115.1400	16:13:46	CHIX	3075188866948
259	115.1400	16:13:46	CHIX	3075188866949
294	115.1600	16:16:08	XLON	E06lDX2qUgMi
7,000	115.1600	16:16:08	XLON	E06lDX2qUgMk
1,000	115.1600	16:16:08	XLON	E06lDX2qUgMm
2,000	115.1600	16:16:08	XLON	E06lDX2qUgMo
2,000	115.1600	16:16:08	XLON	E06lDX2qUgMr
3,392	115.1600	16:16:08	XLON	E06lDX2qUgMt
3,367	115.1600	16:16:19	BATE	254078923088
8,072	115.1600	16:16:19	CHIX	3075188867800
815	115.1600	16:16:19	BATE	254078923089
699	115.1600	16:16:19	XLON	E06lDX2qUgdT
14,290	115.1600	16:16:19	XLON	E06lDX2qUgdV
4,407	115.1400	16:16:41	XLON	E06lDX2qUh8V
4,407	115.1400	16:16:58	XLON	E06lDX2qUhaT
1,900	115.1400	16:16:58	XLON	E06lDX2qUhae
1,018	115.1400	16:16:58	XLON	E06lDX2qUhak
1,489	115.1400	16:16:58	XLON	E06lDX2qUham
2,177	115.1400	16:16:58	XLON	E06lDX2qUhaq
2,230	115.1400	16:16:58	XLON	E06lDX2qUhau
3,000	115.1400	16:16:58	XLON	E06lDX2qUhb2
496	115.1400	16:16:58	XLON	E06lDX2qUhb4
14,283	115.2200	16:18:06	XLON	E06lDX2qUjBG
552	115.2200	16:18:06	CHIX	3075188868326
1,947	115.2200	16:18:06	BATE	254078923447
3,206	115.2200	16:18:06	CHIX	3075188868327
1,071	115.2000	16:18:39	XLON	E06lDX2qUjla
284	115.2000	16:18:39	BATE	254078923533
284	115.2000	16:18:39	BATE	254078923534
284	115.2000	16:18:39	BATE	254078923535
284	115.2000	16:18:39	BATE	254078923536
284	115.2000	16:18:39	BATE	254078923537
284	115.2000	16:18:39	BATE	254078923538
284	115.2000	16:18:39	BATE	254078923539
284	115.2000	16:18:39	BATE	254078923540
284	115.2000	16:18:39	BATE	254078923541
284	115.2000	16:18:39	BATE	254078923542
284	115.2000	16:18:39	BATE	254078923543
284	115.2000	16:18:39	BATE	254078923544
284	115.2000	16:18:39	BATE	254078923545
284	115.2000	16:18:39	BATE	254078923546
284	115.2000	16:18:39	BATE	254078923547
284	115.2000	16:18:39	BATE	254078923548
284	115.2000	16:18:39	BATE	254078923549
284	115.2000	16:18:39	BATE	254078923550
284	115.2000	16:18:39	BATE	254078923551
284	115.2000	16:18:39	BATE	254078923552
284	115.2000	16:18:39	BATE	254078923553
284	115.2000	16:18:39	BATE	254078923554
284	115.2000	16:18:39	BATE	254078923555
284	115.2000	16:18:39	BATE	254078923556
284	115.2000	16:18:39	BATE	254078923557
284	115.2000	16:18:39	BATE	254078923558
284	115.2000	16:18:39	BATE	254078923559
208	115.2000	16:18:39	BATE	254078923560
551	115.2000	16:18:39	CHIX	3075188868505
551	115.2000	16:18:39	CHIX	3075188868507
551	115.2000	16:18:39	CHIX	3075188868508
551	115.2000	16:18:39	CHIX	3075188868509
551	115.2000	16:18:39	CHIX	3075188868510
551	115.2000	16:18:39	CHIX	3075188868511
551	115.2000	16:18:39	CHIX	3075188868512
551	115.2000	16:18:39	CHIX	3075188868513
551	115.2000	16:18:39	CHIX	3075188868514
551	115.2000	16:18:39	CHIX	3075188868515
551	115.2000	16:18:39	CHIX	3075188868516
551	115.2000	16:18:39	CHIX	3075188868517
551	115.2000	16:18:39	CHIX	3075188868518
551	115.2000	16:18:39	CHIX	3075188868519
162	115.2000	16:18:39	CHIX	3075188868520
2,929	115.2000	16:18:39	XLON	E06lDX2qUjls
5,406	115.2000	16:18:39	XLON	E06lDX2qUjlw
2,161	115.2200	16:19:28	BATE	254078923720
4,615	115.2200	16:19:28	CHIX	3075188868794
337	115.2200	16:19:28	XLON	E06lDX2qUl49
1,021	115.2200	16:19:28	XLON	E06lDX2qUl4B
16,181	115.2200	16:19:28	XLON	E06lDX2qUl4D
230	115.2200	16:19:28	XLON	E06lDX2qUl4Y
4,000	115.2400	16:20:40	XLON	E06lDX2qUmzK
4,000	115.2400	16:20:40	XLON	E06lDX2qUn05
2,052	115.2400	16:20:40	XLON	E06lDX2qUn07
235	115.2400	16:20:40	CHIX	3075188869257
235	115.2400	16:20:40	CHIX	3075188869260
235	115.2400	16:20:40	CHIX	3075188869261
235	115.2400	16:20:40	CHIX	3075188869262
235	115.2400	16:20:40	CHIX	3075188869263
235	115.2400	16:20:40	CHIX	3075188869264
235	115.2400	16:20:40	CHIX	3075188869265
235	115.2400	16:20:40	CHIX	3075188869266
235	115.2400	16:20:40	CHIX	3075188869267
235	115.2400	16:20:40	CHIX	3075188869268
235	115.2400	16:20:40	CHIX	3075188869269
235	115.2400	16:20:40	CHIX	3075188869270
235	115.2400	16:20:40	CHIX	3075188869271
235	115.2400	16:20:40	CHIX	3075188869272
235	115.2400	16:20:40	CHIX	3075188869273
235	115.2400	16:20:40	CHIX	3075188869274
24	115.2400	16:20:40	CHIX	3075188869275
121	115.2400	16:20:40	BATE	254078923948
625	115.2400	16:20:40	XLON	E06lDX2qUn2w
3,731	115.2400	16:20:42	XLON	E06lDX2qUn5o
4,356	115.2400	16:20:42	XLON	E06lDX2qUn5x
3,131	115.2400	16:20:42	XLON	E06lDX2qUn61
784	115.2600	16:21:29	CHIX	3075188869554
4,000	115.2600	16:21:29	XLON	E06lDX2qUoJV
4,000	115.2600	16:21:29	XLON	E06lDX2qUoJi
2,360	115.2600	16:21:29	XLON	E06lDX2qUoJk
784	115.2600	16:21:29	CHIX	3075188869563
784	115.2600	16:21:29	CHIX	3075188869564
784	115.2600	16:21:29	CHIX	3075188869565
784	115.2600	16:21:29	CHIX	3075188869566
784	115.2600	16:21:29	CHIX	3075188869567
784	115.2600	16:21:29	CHIX	3075188869568
784	115.2600	16:21:29	CHIX	3075188869569
784	115.2600	16:21:29	CHIX	3075188869570
284	115.2600	16:21:29	CHIX	3075188869571
405	115.2600	16:21:29	BATE	254078924108
405	115.2600	16:21:29	BATE	254078924109
405	115.2600	16:21:29	BATE	254078924110
405	115.2600	16:21:29	BATE	254078924111
405	115.2600	16:21:29	BATE	254078924112
405	115.2600	16:21:29	BATE	254078924113
405	115.2600	16:21:29	BATE	254078924114
405	115.2600	16:21:29	BATE	254078924115
181	115.2600	16:21:29	BATE	254078924116
241	115.2600	16:21:29	BATE	254078924117
532	115.2600	16:21:29	CHIX	3075188869572
164	115.2600	16:21:29	BATE	254078924118
164	115.2600	16:21:29	BATE	254078924119
241	115.2600	16:21:29	BATE	254078924120
405	115.2600	16:21:29	BATE	254078924121
405	115.2600	16:21:29	BATE	254078924122
405	115.2600	16:21:29	BATE	254078924123
405	115.2600	16:21:29	BATE	254078924124
405	115.2600	16:21:29	BATE	254078924125
405	115.2600	16:21:29	BATE	254078924126
405	115.2600	16:21:29	BATE	254078924127
405	115.2600	16:21:29	BATE	254078924128
401	115.2600	16:21:29	BATE	254078924129
210	115.2200	16:21:55	BATE	254078924244
210	115.2200	16:21:55	BATE	254078924245
406	115.2200	16:21:55	CHIX	3075188869729
406	115.2200	16:21:55	CHIX	3075188869733
200	115.2200	16:21:55	CHIX	3075188869734
406	115.2200	16:21:55	CHIX	3075188869735
210	115.2200	16:21:55	BATE	254078924246
210	115.2200	16:21:55	BATE	254078924247
480	115.2200	16:21:55	XLON	E06lDX2qUp2X
210	115.2200	16:21:55	BATE	254078924248
210	115.2200	16:21:55	BATE	254078924250
210	115.2200	16:21:55	BATE	254078924251
210	115.2200	16:21:55	BATE	254078924252
210	115.2200	16:21:55	BATE	254078924253
210	115.2200	16:21:55	BATE	254078924254
210	115.2200	16:21:55	BATE	254078924255
210	115.2200	16:21:55	BATE	254078924256
210	115.2200	16:21:55	BATE	254078924257
210	115.2200	16:21:55	BATE	254078924258
210	115.2200	16:21:55	BATE	254078924259
210	115.2200	16:21:55	BATE	254078924260
210	115.2200	16:21:55	BATE	254078924261
210	115.2200	16:21:55	BATE	254078924262
210	115.2200	16:21:55	BATE	254078924263
210	115.2200	16:21:55	BATE	254078924264
210	115.2200	16:21:55	BATE	254078924265
210	115.2200	16:21:55	BATE	254078924266
210	115.2200	16:21:55	BATE	254078924267
210	115.2200	16:21:55	BATE	254078924268
210	115.2200	16:21:55	BATE	254078924269
210	115.2200	16:21:55	BATE	254078924270
210	115.2200	16:21:55	BATE	254078924271
210	115.2200	16:21:55	BATE	254078924272
210	115.2200	16:21:55	BATE	254078924273
210	115.2200	16:21:55	BATE	254078924274
210	115.2200	16:21:55	BATE	254078924275
210	115.2200	16:21:55	BATE	254078924276
210	115.2200	16:21:55	BATE	254078924277
210	115.2200	16:21:55	BATE	254078924278
210	115.2200	16:21:55	BATE	254078924279
210	115.2200	16:21:55	BATE	254078924280
210	115.2200	16:21:55	BATE	254078924281
105	115.2200	16:21:55	BATE	254078924282
406	115.2200	16:21:55	CHIX	3075188869736
406	115.2200	16:21:55	CHIX	3075188869738
406	115.2200	16:21:55	CHIX	3075188869739
406	115.2200	16:21:55	CHIX	3075188869740
406	115.2200	16:21:55	CHIX	3075188869741
406	115.2200	16:21:55	CHIX	3075188869742
406	115.2200	16:21:55	CHIX	3075188869743
406	115.2200	16:21:55	CHIX	3075188869744
406	115.2200	16:21:55	CHIX	3075188869745
406	115.2200	16:21:55	CHIX	3075188869746
406	115.2200	16:21:55	CHIX	3075188869747
406	115.2200	16:21:55	CHIX	3075188869748
406	115.2200	16:21:55	CHIX	3075188869749
406	115.2200	16:21:55	CHIX	3075188869750
406	115.2200	16:21:55	CHIX	3075188869751
367	115.2200	16:21:55	CHIX	3075188869752
3,520	115.2200	16:21:55	XLON	E06lDX2qUp2c
5,616	115.2200	16:21:55	XLON	E06lDX2qUp2i
9,532	115.2000	16:24:17	XLON	E06lDX2qUsuJ
1,411	115.2000	16:24:17	XLON	E06lDX2qUsuP
9,532	115.2000	16:24:17	XLON	E06lDX2qUsuT
12,007	115.2000	16:24:17	XLON	E06lDX2qUsuV
1,299	115.2000	16:24:17	BATE	254078924775
2,509	115.2000	16:24:17	CHIX	3075188870599
1,122	115.2000	16:24:17	BATE	254078924777
2,042	115.2000	16:24:17	XLON	E06lDX2qUsuo
2,221	115.2000	16:24:17	XLON	E06lDX2qUsuq
3,000	115.2000	16:24:17	XLON	E06lDX2qUsus
107	115.2000	16:24:17	BATE	254078924778
2,372	115.2000	16:24:17	CHIX	3075188870600
1,752	115.2000	16:24:17	XLON	E06lDX2qUsux
4,893	115.1800	16:24:27	XLON	E06lDX2qUtDn
10,281	115.1800	16:24:27	XLON	E06lDX2qUtDp
4,893	115.1800	16:24:27	XLON	E06lDX2qUtDy
1,940	115.1800	16:24:27	XLON	E06lDX2qUtE0
108	115.1800	16:25:39	XLON	E06lDX2qUvTf
2,000	115.1800	16:25:39	XLON	E06lDX2qUvTh
1,000	115.1800	16:25:39	XLON	E06lDX2qUvTj
1,000	115.1800	16:25:39	XLON	E06lDX2qUvTl
3,000	115.1800	16:25:39	XLON	E06lDX2qUvTr
1,000	115.1800	16:25:39	XLON	E06lDX2qUvTt
1,000	115.1800	16:25:39	XLON	E06lDX2qUvTv
1,000	115.1800	16:25:39	XLON	E06lDX2qUvTy
1,000	115.1800	16:25:39	XLON	E06lDX2qUvU0
1,000	115.1800	16:25:39	XLON	E06lDX2qUvU2
2,000	115.1800	16:25:39	XLON	E06lDX2qUvU4
1,000	115.1800	16:25:39	XLON	E06lDX2qUvU6
67	115.1800	16:25:39	XLON	E06lDX2qUvU8
6,062	115.1800	16:25:49	XLON	E06lDX2qUvhP
12,115	115.1800	16:25:49	XLON	E06lDX2qUvhV
1,651	115.1800	16:25:49	BATE	254078925130
3,188	115.1800	16:25:49	CHIX	3075188871180
1,081	115.1800	16:26:22	XLON	E06lDX2qUwx2
1,000	115.1800	16:26:22	XLON	E06lDX2qUwx4
1,000	115.1800	16:26:22	XLON	E06lDX2qUwx6
1,000	115.1800	16:26:22	XLON	E06lDX2qUwx8
1,000	115.1800	16:26:22	XLON	E06lDX2qUwxA
1,000	115.1800	16:26:22	XLON	E06lDX2qUwxC
1,000	115.1800	16:26:22	XLON	E06lDX2qUwxF
1,000	115.1800	16:26:22	XLON	E06lDX2qUwxH
1,000	115.1800	16:26:22	XLON	E06lDX2qUwxJ
859	115.1800	16:26:22	XLON	E06lDX2qUwxM
968	115.1800	16:26:22	XLON	E06lDX2qUwxm
9,246	115.2200	16:27:10	XLON	E06lDX2qUyZZ
2,433	115.2200	16:27:10	CHIX	3075188871725
1,260	115.2200	16:27:10	BATE	254078925457
4,029	115.2200	16:27:10	BATE	254078925459
4,029	115.2200	16:27:10	BATE	254078925460
815	115.2200	16:27:10	BATE	254078925461
6,867	115.1800	16:27:19	XLON	E06lDX2qUyxU
10,911	115.2200	16:27:59	XLON	E06lDX2qV0Aq
1,487	115.2200	16:27:59	BATE	254078925695
2,871	115.2200	16:27:59	CHIX	3075188872126
4,351	115.2000	16:28:09	XLON	E06lDX2qV0Yl
7,276	115.1800	16:28:16	XLON	E06lDX2qV0mo

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMFEFSEDW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account