Last checked at 2 Dec 2022 18:15
2 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 2 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.13 |
Lowest price paid per share (pence): | 90.90 |
Volume weighted average price paid per share (pence): | 91.57 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,402,119,904 of its ordinary shares in treasury and has 27,416,136,154 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.57 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:29 AM | XLON | 3183 | 91.29 | 666192993847682 |
08:02:29 AM | XLON | 6532 | 91.29 | 666192993847684 |
08:02:51 AM | XLON | 959 | 91.29 | 666192993847718 |
08:02:51 AM | XLON | 3635 | 91.29 | 666192993847721 |
08:02:51 AM | XLON | 4546 | 91.29 | 666192993847719 |
08:03:05 AM | XLON | 1642 | 91.22 | 666192993847769 |
08:03:21 AM | XLON | 3427 | 91.19 | 666192993847838 |
08:03:21 AM | XLON | 6396 | 91.19 | 666192993847837 |
08:03:30 AM | XLON | 3278 | 91.14 | 666192993847866 |
08:04:02 AM | XLON | 1883 | 91.10 | 666192993847971 |
08:04:02 AM | XLON | 4528 | 91.10 | 666192993847970 |
08:04:02 AM | XLON | 6467 | 91.10 | 666192993847968 |
08:04:08 AM | XLON | 3738 | 91.05 | 666192993847998 |
08:05:11 AM | XLON | 2700 | 91.13 | 666192993848191 |
08:05:11 AM | XLON | 3279 | 91.13 | 666192993848190 |
08:05:27 AM | XLON | 2115 | 91.06 | 666192993848246 |
08:05:27 AM | XLON | 11387 | 91.06 | 666192993848247 |
08:05:51 AM | XLON | 5744 | 91.08 | 666192993848305 |
08:07:05 AM | XLON | 1036 | 91.28 | 666192993848571 |
08:07:05 AM | XLON | 3485 | 91.28 | 666192993848570 |
08:07:21 AM | XLON | 1332 | 91.28 | 666192993848647 |
08:07:21 AM | XLON | 1815 | 91.28 | 666192993848648 |
08:07:26 AM | XLON | 4574 | 91.22 | 666192993848656 |
08:07:26 AM | XLON | 9141 | 91.22 | 666192993848657 |
08:08:13 AM | XLON | 522 | 91.13 | 666192993848792 |
08:08:13 AM | XLON | 3540 | 91.13 | 666192993848790 |
08:08:13 AM | XLON | 3540 | 91.13 | 666192993848791 |
08:08:51 AM | XLON | 1 | 91.09 | 666192993848904 |
08:08:51 AM | XLON | 3251 | 91.09 | 666192993848905 |
08:09:19 AM | XLON | 4816 | 91.12 | 666192993849000 |
08:09:59 AM | XLON | 1906 | 91.12 | 666192993849050 |
08:09:59 AM | XLON | 3572 | 91.12 | 666192993849051 |
08:10:06 AM | XLON | 3508 | 91.10 | 666192993849066 |
08:10:06 AM | XLON | 8166 | 91.10 | 666192993849065 |
08:10:32 AM | XLON | 3594 | 91.12 | 666192993849178 |
08:10:32 AM | XLON | 5765 | 91.12 | 666192993849176 |
08:10:49 AM | XLON | 1207 | 90.99 | 666192993849349 |
08:10:49 AM | XLON | 1973 | 90.99 | 666192993849348 |
08:11:05 AM | XLON | 5199 | 91.05 | 666192993849422 |
08:11:06 AM | XLON | 4129 | 91.02 | 666192993849424 |
08:12:14 AM | XLON | 10868 | 91.11 | 666192993849675 |
08:12:14 AM | XLON | 7880 | 91.12 | 666192993849673 |
08:12:39 AM | XLON | 4152 | 91.00 | 666192993849726 |
08:12:39 AM | XLON | 4474 | 91.00 | 666192993849730 |
08:13:03 AM | XLON | 4077 | 91.00 | 666192993849772 |
08:13:13 AM | XLON | 3881 | 90.97 | 666192993849808 |
08:13:20 AM | XLON | 5644 | 90.91 | 666192993849822 |
08:13:20 AM | XLON | 2205 | 90.93 | 666192993849821 |
08:13:20 AM | XLON | 5644 | 90.93 | 666192993849820 |
08:14:32 AM | XLON | 3572 | 91.00 | 666192993850064 |
08:14:32 AM | XLON | 3616 | 91.00 | 666192993850063 |
08:14:56 AM | XLON | 4162 | 91.08 | 666192993850124 |
08:14:56 AM | XLON | 9378 | 91.08 | 666192993850125 |
08:14:57 AM | XLON | 7375 | 91.07 | 666192993850126 |
08:15:18 AM | XLON | 3537 | 91.06 | 666192993850197 |
08:15:21 AM | XLON | 5292 | 91.06 | 666192993850212 |
08:16:08 AM | XLON | 2068 | 91.02 | 666192993850368 |
08:16:08 AM | XLON | 195 | 91.03 | 666192993850370 |
08:16:08 AM | XLON | 3256 | 91.03 | 666192993850369 |
08:16:08 AM | XLON | 3717 | 91.06 | 666192993850362 |
08:16:36 AM | XLON | 4180 | 91.02 | 666192993850404 |
08:16:56 AM | XLON | 2724 | 91.07 | 666192993850477 |
08:16:56 AM | XLON | 5117 | 91.07 | 666192993850476 |
08:17:18 AM | XLON | 5700 | 90.93 | 666192993850585 |
08:17:52 AM | XLON | 4343 | 91.00 | 666192993850647 |
08:18:43 AM | XLON | 4500 | 91.01 | 666192993850743 |
08:19:18 AM | XLON | 2068 | 91.05 | 666192993850790 |
08:19:18 AM | XLON | 2543 | 91.05 | 666192993850792 |
08:19:18 AM | XLON | 3616 | 91.05 | 666192993850791 |
08:19:50 AM | XLON | 4565 | 91.13 | 666192993850881 |
08:20:00 AM | XLON | 5210 | 91.13 | 666192993850920 |
08:20:01 AM | XLON | 5962 | 91.11 | 666192993850939 |
08:20:01 AM | XLON | 3616 | 91.12 | 666192993850929 |
08:20:01 AM | XLON | 3658 | 91.12 | 666192993850930 |
08:20:01 AM | XLON | 2866 | 91.13 | 666192993850925 |
08:20:47 AM | XLON | 6064 | 91.00 | 666192993851077 |
08:21:03 AM | XLON | 4394 | 90.90 | 666192993851124 |
08:21:15 AM | XLON | 3134 | 90.98 | 666192993851166 |
08:21:58 AM | XLON | 8916 | 91.04 | 666192993851254 |
08:22:50 AM | XLON | 6168 | 91.03 | 666192993851416 |
08:22:50 AM | XLON | 6173 | 91.03 | 666192993851417 |
08:23:38 AM | XLON | 3594 | 91.02 | 666192993851531 |
08:25:01 AM | XLON | 2665 | 91.15 | 666192993851832 |
08:25:01 AM | XLON | 2665 | 91.15 | 666192993851833 |
08:25:01 AM | XLON | 4537 | 91.15 | 666192993851834 |
08:25:01 AM | XLON | 6342 | 91.16 | 666192993851830 |
08:25:01 AM | XLON | 5507 | 91.18 | 666192993851827 |
08:25:31 AM | XLON | 9512 | 91.14 | 666192993851874 |
08:27:00 AM | XLON | 779 | 91.13 | 666192993852011 |
08:27:03 AM | XLON | 3800 | 91.13 | 666192993852033 |
08:27:29 AM | XLON | 2145 | 91.13 | 666192993852078 |
08:27:29 AM | XLON | 11944 | 91.13 | 666192993852079 |
08:28:10 AM | XLON | 6711 | 91.11 | 666192993852165 |
08:28:18 AM | XLON | 3848 | 91.09 | 666192993852185 |
08:28:18 AM | XLON | 4649 | 91.11 | 666192993852182 |
08:28:41 AM | XLON | 3982 | 91.11 | 666192993852252 |
08:29:09 AM | XLON | 4601 | 91.09 | 666192993852321 |
08:30:04 AM | XLON | 3938 | 91.07 | 666192993852406 |
08:30:54 AM | XLON | 1020 | 91.06 | 666192993852503 |
08:30:54 AM | XLON | 3572 | 91.06 | 666192993852504 |
08:30:55 AM | XLON | 3241 | 91.03 | 666192993852507 |
08:30:55 AM | XLON | 4353 | 91.03 | 666192993852506 |
08:32:24 AM | XLON | 515 | 91.06 | 666192993852758 |
08:32:24 AM | XLON | 3616 | 91.06 | 666192993852759 |
08:32:32 AM | XLON | 665 | 91.06 | 666192993852794 |
08:32:39 AM | XLON | 3750 | 91.06 | 666192993852813 |
08:32:43 AM | XLON | 3224 | 91.05 | 666192993852833 |
08:32:43 AM | XLON | 3797 | 91.05 | 666192993852831 |
08:33:24 AM | XLON | 898 | 91.03 | 666192993852941 |
08:33:24 AM | XLON | 3605 | 91.03 | 666192993852938 |
08:33:24 AM | XLON | 3616 | 91.03 | 666192993852940 |
08:34:10 AM | XLON | 3231 | 90.93 | 666192993853042 |
08:34:10 AM | XLON | 4783 | 90.93 | 666192993853043 |
08:35:06 AM | XLON | 3602 | 91.01 | 666192993853190 |
08:35:06 AM | XLON | 4223 | 91.01 | 666192993853189 |
08:36:18 AM | XLON | 618 | 91.04 | 666192993853371 |
08:36:18 AM | XLON | 3572 | 91.04 | 666192993853369 |
08:36:18 AM | XLON | 3616 | 91.04 | 666192993853370 |
08:37:00 AM | XLON | 2359 | 91.02 | 666192993853458 |
08:37:00 AM | XLON | 63 | 91.03 | 666192993853460 |
08:37:00 AM | XLON | 2368 | 91.03 | 666192993853459 |
08:37:02 AM | XLON | 13218 | 91.00 | 666192993853477 |
08:37:56 AM | XLON | 8625 | 90.96 | 666192993853634 |
08:38:41 AM | XLON | 213 | 91.01 | 666192993853747 |
08:38:41 AM | XLON | 1000 | 91.01 | 666192993853748 |
08:38:41 AM | XLON | 1833 | 91.02 | 666192993853749 |
08:38:41 AM | XLON | 3905 | 91.02 | 666192993853750 |
08:38:41 AM | XLON | 5784 | 91.02 | 666192993853751 |
08:39:03 AM | XLON | 132 | 91.04 | 666192993853790 |
08:39:03 AM | XLON | 293 | 91.04 | 666192993853791 |
08:39:03 AM | XLON | 665 | 91.04 | 666192993853793 |
08:39:03 AM | XLON | 2665 | 91.04 | 666192993853792 |
08:40:20 AM | XLON | 762 | 91.12 | 666192993853938 |
08:40:20 AM | XLON | 1788 | 91.12 | 666192993853939 |
08:40:25 AM | XLON | 1222 | 91.11 | 666192993853969 |
08:41:01 AM | XLON | 1559 | 91.17 | 666192993854128 |
08:41:01 AM | XLON | 2189 | 91.17 | 666192993854129 |
08:41:03 AM | XLON | 13315 | 91.13 | 666192993854134 |
08:41:03 AM | XLON | 3150 | 91.16 | 666192993854132 |
08:41:55 AM | XLON | 5065 | 91.15 | 666192993854265 |
08:42:00 AM | XLON | 4605 | 91.15 | 666192993854272 |
08:42:44 AM | XLON | 2470 | 91.13 | 666192993854350 |
08:42:44 AM | XLON | 3105 | 91.13 | 666192993854351 |
08:44:45 AM | XLON | 3572 | 91.22 | 666192993854613 |
08:44:45 AM | XLON | 3616 | 91.22 | 666192993854612 |
08:45:00 AM | XLON | 7641 | 91.21 | 666192993854631 |
08:45:10 AM | XLON | 7496 | 91.21 | 666192993854675 |
08:46:07 AM | XLON | 12794 | 91.20 | 666192993854767 |
08:47:07 AM | XLON | 2267 | 91.13 | 666192993854818 |
08:47:07 AM | XLON | 9639 | 91.13 | 666192993854819 |
08:48:49 AM | XLON | 6191 | 91.16 | 666192993854973 |
08:48:50 AM | XLON | 601 | 91.16 | 666192993854975 |
08:48:50 AM | XLON | 4560 | 91.16 | 666192993854974 |
08:50:04 AM | XLON | 2815 | 91.28 | 666192993855149 |
08:51:19 AM | XLON | 608 | 91.37 | 666192993855268 |
08:51:19 AM | XLON | 659 | 91.37 | 666192993855269 |
08:51:19 AM | XLON | 1262 | 91.37 | 666192993855267 |
08:51:23 AM | XLON | 2630 | 91.37 | 666192993855294 |
08:51:23 AM | XLON | 3745 | 91.37 | 666192993855293 |
08:51:36 AM | XLON | 11662 | 91.36 | 666192993855319 |
08:52:06 AM | XLON | 9188 | 91.34 | 666192993855341 |
08:52:15 AM | XLON | 3352 | 91.31 | 666192993855355 |
08:52:50 AM | XLON | 3579 | 91.29 | 666192993855392 |
08:54:58 AM | XLON | 3553 | 91.44 | 666192993855598 |
08:54:58 AM | XLON | 6231 | 91.45 | 666192993855594 |
08:55:00 AM | XLON | 11510 | 91.43 | 666192993855603 |
08:55:30 AM | XLON | 4540 | 91.42 | 666192993855624 |
08:56:06 AM | XLON | 1519 | 91.43 | 666192993855671 |
08:56:06 AM | XLON | 2215 | 91.43 | 666192993855670 |
08:57:23 AM | XLON | 10312 | 91.45 | 666192993855769 |
08:58:22 AM | XLON | 2277 | 91.45 | 666192993855900 |
08:58:22 AM | XLON | 6505 | 91.46 | 666192993855895 |
09:00:02 AM | XLON | 6674 | 91.44 | 666192993856035 |
09:00:43 AM | XLON | 558 | 91.42 | 666192993856106 |
09:00:43 AM | XLON | 3616 | 91.42 | 666192993856105 |
09:00:43 AM | XLON | 12981 | 91.42 | 666192993856104 |
09:02:30 AM | XLON | 1885 | 91.48 | 666192993856227 |
09:02:30 AM | XLON | 2665 | 91.48 | 666192993856226 |
09:02:30 AM | XLON | 13166 | 91.49 | 666192993856223 |
09:04:42 AM | XLON | 5157 | 91.56 | 666192993856448 |
09:04:43 AM | XLON | 12305 | 91.55 | 666192993856450 |
09:04:48 AM | XLON | 5449 | 91.54 | 666192993856458 |
09:05:57 AM | XLON | 8011 | 91.60 | 666192993856610 |
09:07:30 AM | XLON | 2665 | 91.57 | 666192993856861 |
09:07:30 AM | XLON | 3238 | 91.57 | 666192993856862 |
09:07:30 AM | XLON | 13652 | 91.60 | 666192993856860 |
09:08:56 AM | XLON | 9513 | 91.52 | 666192993856960 |
09:09:48 AM | XLON | 2040 | 91.47 | 666192993857101 |
09:09:48 AM | XLON | 3587 | 91.47 | 666192993857100 |
09:09:48 AM | XLON | 3079 | 91.49 | 666192993857098 |
09:10:37 AM | XLON | 2649 | 91.43 | 666192993857163 |
09:10:37 AM | XLON | 3409 | 91.43 | 666192993857162 |
09:12:19 AM | XLON | 2171 | 91.47 | 666192993857296 |
09:12:19 AM | XLON | 4332 | 91.47 | 666192993857295 |
09:12:42 AM | XLON | 5421 | 91.45 | 666192993857315 |
09:13:12 AM | XLON | 4448 | 91.39 | 666192993857373 |
09:13:45 AM | XLON | 938 | 91.34 | 666192993857472 |
09:15:06 AM | XLON | 1603 | 91.45 | 666192993857572 |
09:15:06 AM | XLON | 2082 | 91.45 | 666192993857571 |
09:15:06 AM | XLON | 3376 | 91.45 | 666192993857567 |
09:17:36 AM | XLON | 935 | 91.51 | 666192993857821 |
09:17:36 AM | XLON | 1870 | 91.51 | 666192993857822 |
09:17:36 AM | XLON | 754 | 91.52 | 666192993857825 |
09:17:36 AM | XLON | 2215 | 91.52 | 666192993857824 |
09:17:36 AM | XLON | 3572 | 91.52 | 666192993857823 |
09:17:36 AM | XLON | 4952 | 91.53 | 666192993857812 |
09:18:37 AM | XLON | 1236 | 91.47 | 666192993857890 |
09:18:37 AM | XLON | 2296 | 91.47 | 666192993857889 |
09:19:45 AM | XLON | 5903 | 91.50 | 666192993857942 |
09:21:53 AM | XLON | 36 | 91.56 | 666192993858110 |
09:21:53 AM | XLON | 3572 | 91.56 | 666192993858108 |
09:21:53 AM | XLON | 4000 | 91.56 | 666192993858109 |
09:22:40 AM | XLON | 3237 | 91.55 | 666192993858147 |
09:22:41 AM | XLON | 3250 | 91.52 | 666192993858148 |
09:22:41 AM | XLON | 2535 | 91.53 | 666192993858149 |
09:24:23 AM | XLON | 9908 | 91.53 | 666192993858253 |
09:25:40 AM | XLON | 3847 | 91.53 | 666192993858334 |
09:26:34 AM | XLON | 2842 | 91.53 | 666192993858422 |
09:26:34 AM | XLON | 3616 | 91.53 | 666192993858421 |
09:27:32 AM | XLON | 4500 | 91.51 | 666192993858507 |
09:27:32 AM | XLON | 562 | 91.53 | 666192993858508 |
09:27:32 AM | XLON | 989 | 91.54 | 666192993858500 |
09:27:32 AM | XLON | 4315 | 91.54 | 666192993858499 |
09:29:10 AM | XLON | 11211 | 91.55 | 666192993858638 |
09:30:47 AM | XLON | 2182 | 91.54 | 666192993858744 |
09:30:47 AM | XLON | 3428 | 91.54 | 666192993858733 |
09:31:03 AM | XLON | 1388 | 91.53 | 666192993858754 |
09:31:03 AM | XLON | 2407 | 91.53 | 666192993858755 |
09:31:23 AM | XLON | 5849 | 91.56 | 666192993858777 |
09:32:17 AM | XLON | 1890 | 91.55 | 666192993858873 |
09:32:17 AM | XLON | 3616 | 91.55 | 666192993858872 |
09:32:17 AM | XLON | 3241 | 91.56 | 666192993858863 |
09:33:03 AM | XLON | 3663 | 91.52 | 666192993858903 |
09:34:14 AM | XLON | 1348 | 91.46 | 666192993859058 |
09:34:14 AM | XLON | 2665 | 91.46 | 666192993859057 |
09:34:42 AM | XLON | 184 | 91.48 | 666192993859101 |
09:34:42 AM | XLON | 1611 | 91.48 | 666192993859103 |
09:34:42 AM | XLON | 10000 | 91.48 | 666192993859102 |
09:35:21 AM | XLON | 3347 | 91.48 | 666192993859191 |
09:36:28 AM | XLON | 6929 | 91.49 | 666192993859283 |
09:38:06 AM | XLON | 3777 | 91.54 | 666192993859459 |
09:38:18 AM | XLON | 92 | 91.54 | 666192993859467 |
09:38:18 AM | XLON | 3616 | 91.54 | 666192993859468 |
09:38:27 AM | XLON | 4054 | 91.53 | 666192993859482 |
09:39:04 AM | XLON | 788 | 91.56 | 666192993859576 |
09:39:04 AM | XLON | 1859 | 91.56 | 666192993859575 |
09:39:40 AM | XLON | 3834 | 91.60 | 666192993859609 |
09:39:46 AM | XLON | 3368 | 91.60 | 666192993859624 |
09:40:14 AM | XLON | 3862 | 91.60 | 666192993859654 |
09:40:47 AM | XLON | 282 | 91.56 | 666192993859688 |
09:40:47 AM | XLON | 1546 | 91.56 | 666192993859686 |
09:40:47 AM | XLON | 2021 | 91.56 | 666192993859687 |
09:42:17 AM | XLON | 3147 | 91.59 | 666192993859847 |
09:42:17 AM | XLON | 3906 | 91.59 | 666192993859849 |
09:42:17 AM | XLON | 9687 | 91.59 | 666192993859850 |
09:42:36 AM | XLON | 1570 | 91.58 | 666192993859870 |
09:42:36 AM | XLON | 2665 | 91.58 | 666192993859869 |
09:44:39 AM | XLON | 1972 | 91.60 | 666192993859969 |
09:44:40 AM | XLON | 2665 | 91.57 | 666192993859978 |
09:44:40 AM | XLON | 1810 | 91.58 | 666192993859979 |
09:44:40 AM | XLON | 3026 | 91.58 | 666192993859975 |
09:44:40 AM | XLON | 10734 | 91.58 | 666192993859976 |
09:45:26 AM | XLON | 3117 | 91.58 | 666192993860042 |
09:45:47 AM | XLON | 3247 | 91.54 | 666192993860150 |
09:46:56 AM | XLON | 5382 | 91.55 | 666192993860215 |
09:47:39 AM | XLON | 4524 | 91.55 | 666192993860262 |
09:48:11 AM | XLON | 3627 | 91.55 | 666192993860290 |
09:50:44 AM | XLON | 8527 | 91.62 | 666192993860583 |
09:51:02 AM | XLON | 7995 | 91.64 | 666192993860615 |
09:51:38 AM | XLON | 4951 | 91.63 | 666192993860689 |
09:51:46 AM | XLON | 2252 | 91.61 | 666192993860700 |
09:56:03 AM | XLON | 1428 | 91.56 | 666192993860942 |
09:56:03 AM | XLON | 5529 | 91.56 | 666192993860943 |
09:56:18 AM | XLON | 622 | 91.53 | 666192993860954 |
09:56:18 AM | XLON | 3616 | 91.53 | 666192993860953 |
09:56:18 AM | XLON | 4246 | 91.53 | 666192993860947 |
09:57:15 AM | XLON | 1257 | 91.55 | 666192993861039 |
09:57:15 AM | XLON | 4352 | 91.55 | 666192993861040 |
09:59:09 AM | XLON | 445 | 91.52 | 666192993861127 |
09:59:09 AM | XLON | 698 | 91.52 | 666192993861125 |
09:59:09 AM | XLON | 1944 | 91.52 | 666192993861126 |
09:59:38 AM | XLON | 3457 | 91.54 | 666192993861188 |
10:00:02 AM | XLON | 1 | 91.52 | 666192993861216 |
10:00:02 AM | XLON | 4803 | 91.52 | 666192993861217 |
10:00:35 AM | XLON | 3857 | 91.51 | 666192993861263 |
10:00:43 AM | XLON | 11465 | 91.49 | 666192993861272 |
10:01:36 AM | XLON | 3 | 91.50 | 666192993861396 |
10:01:36 AM | XLON | 3698 | 91.50 | 666192993861395 |
10:01:36 AM | XLON | 4204 | 91.50 | 666192993861394 |
10:02:36 AM | XLON | 5821 | 91.54 | 666192993861494 |
10:04:22 AM | XLON | 172 | 91.58 | 666192993861676 |
10:04:22 AM | XLON | 924 | 91.58 | 666192993861674 |
10:04:22 AM | XLON | 2061 | 91.58 | 666192993861675 |
10:04:27 AM | XLON | 15 | 91.58 | 666192993861680 |
10:04:27 AM | XLON | 91 | 91.58 | 666192993861678 |
10:04:27 AM | XLON | 367 | 91.58 | 666192993861679 |
10:04:27 AM | XLON | 587 | 91.58 | 666192993861677 |
10:04:42 AM | XLON | 1311 | 91.56 | 666192993861698 |
10:04:42 AM | XLON | 3572 | 91.56 | 666192993861697 |
10:04:42 AM | XLON | 13789 | 91.57 | 666192993861689 |
10:06:36 AM | XLON | 3434 | 91.62 | 666192993861863 |
10:06:36 AM | XLON | 1700 | 91.63 | 666192993861864 |
10:06:36 AM | XLON | 10192 | 91.63 | 666192993861860 |
10:08:01 AM | XLON | 5150 | 91.63 | 666192993861931 |
10:09:04 AM | XLON | 3227 | 91.62 | 666192993862052 |
10:09:10 AM | XLON | 13570 | 91.61 | 666192993862055 |
10:11:59 AM | XLON | 1391 | 91.57 | 666192993862337 |
10:11:59 AM | XLON | 1700 | 91.57 | 666192993862336 |
10:14:11 AM | XLON | 7161 | 91.59 | 666192993862507 |
10:14:30 AM | XLON | 1265 | 91.62 | 666192993862569 |
10:15:34 AM | XLON | 3572 | 91.63 | 666192993862710 |
10:15:38 AM | XLON | 863 | 91.62 | 666192993862715 |
10:15:38 AM | XLON | 1423 | 91.62 | 666192993862714 |
10:15:38 AM | XLON | 2038 | 91.62 | 666192993862713 |
10:15:53 AM | XLON | 2057 | 91.60 | 666192993862743 |
10:15:53 AM | XLON | 2283 | 91.60 | 666192993862742 |
10:16:36 AM | XLON | 367 | 91.60 | 666192993862831 |
10:16:36 AM | XLON | 1274 | 91.60 | 666192993862832 |
10:16:36 AM | XLON | 2858 | 91.60 | 666192993862833 |
10:16:43 AM | XLON | 708 | 91.60 | 666192993862843 |
10:16:43 AM | XLON | 902 | 91.60 | 666192993862841 |
10:16:43 AM | XLON | 1957 | 91.60 | 666192993862844 |
10:16:43 AM | XLON | 2252 | 91.60 | 666192993862842 |
10:16:43 AM | XLON | 7928 | 91.60 | 666192993862845 |
10:18:42 AM | XLON | 3271 | 91.55 | 666192993862961 |
10:18:42 AM | XLON | 3432 | 91.55 | 666192993862966 |
10:18:42 AM | XLON | 5707 | 91.55 | 666192993862965 |
10:21:42 AM | XLON | 2609 | 91.55 | 666192993863213 |
10:21:42 AM | XLON | 4500 | 91.55 | 666192993863212 |
10:21:42 AM | XLON | 974 | 91.56 | 666192993863214 |
10:21:42 AM | XLON | 1955 | 91.57 | 666192993863207 |
10:21:42 AM | XLON | 9096 | 91.57 | 666192993863206 |
10:23:05 AM | XLON | 4303 | 91.53 | 666192993863307 |
10:24:58 AM | XLON | 3792 | 91.51 | 666192993863530 |
10:25:25 AM | XLON | 3751 | 91.51 | 666192993863581 |
10:27:18 AM | XLON | 2441 | 91.60 | 666192993863931 |
10:27:31 AM | XLON | 3569 | 91.60 | 666192993863954 |
10:28:36 AM | XLON | 14827 | 91.64 | 666192993864051 |
10:28:36 AM | XLON | 14846 | 91.64 | 666192993864055 |
10:28:45 AM | XLON | 6049 | 91.62 | 666192993864058 |
10:32:25 AM | XLON | 94 | 91.61 | 666192993864323 |
10:32:25 AM | XLON | 2264 | 91.61 | 666192993864322 |
10:32:25 AM | XLON | 3572 | 91.61 | 666192993864321 |
10:32:25 AM | XLON | 3577 | 91.61 | 666192993864320 |
10:32:44 AM | XLON | 1218 | 91.59 | 666192993864340 |
10:32:44 AM | XLON | 1701 | 91.59 | 666192993864339 |
10:33:20 AM | XLON | 226 | 91.60 | 666192993864381 |
10:33:20 AM | XLON | 3572 | 91.60 | 666192993864380 |
10:33:44 AM | XLON | 2091 | 91.61 | 666192993864393 |
10:34:20 AM | XLON | 3700 | 91.61 | 666192993864411 |
10:34:20 AM | XLON | 858 | 91.62 | 666192993864412 |
10:35:43 AM | XLON | 3277 | 91.63 | 666192993864526 |
10:35:43 AM | XLON | 3572 | 91.63 | 666192993864525 |
10:35:43 AM | XLON | 1345 | 91.64 | 666192993864527 |
10:35:43 AM | XLON | 7800 | 91.65 | 666192993864514 |
10:36:46 AM | XLON | 8224 | 91.62 | 666192993864589 |
10:39:51 AM | XLON | 12764 | 91.59 | 666192993864831 |
10:39:59 AM | XLON | 14219 | 91.58 | 666192993864850 |
10:42:52 AM | XLON | 1176 | 91.59 | 666192993864964 |
10:42:57 AM | XLON | 381 | 91.59 | 666192993864969 |
10:42:57 AM | XLON | 855 | 91.59 | 666192993864970 |
10:43:17 AM | XLON | 83 | 91.59 | 666192993865008 |
10:43:17 AM | XLON | 3572 | 91.59 | 666192993865009 |
10:43:27 AM | XLON | 2071 | 91.59 | 666192993865011 |
10:43:27 AM | XLON | 3572 | 91.59 | 666192993865012 |
10:44:04 AM | XLON | 1 | 91.60 | 666192993865098 |
10:44:40 AM | XLON | 1366 | 91.62 | 666192993865167 |
10:44:40 AM | XLON | 2256 | 91.62 | 666192993865165 |
10:44:40 AM | XLON | 3616 | 91.62 | 666192993865166 |
10:44:40 AM | XLON | 4500 | 91.62 | 666192993865164 |
10:44:42 AM | XLON | 454 | 91.61 | 666192993865179 |
10:44:42 AM | XLON | 1413 | 91.61 | 666192993865178 |
10:44:42 AM | XLON | 4500 | 91.61 | 666192993865177 |
10:45:03 AM | XLON | 3243 | 91.61 | 666192993865218 |
10:45:59 AM | XLON | 2433 | 91.58 | 666192993865315 |
10:47:31 AM | XLON | 1228 | 91.61 | 666192993865488 |
10:48:10 AM | XLON | 2259 | 91.62 | 666192993865535 |
10:48:13 AM | XLON | 1073 | 91.62 | 666192993865537 |
10:48:16 AM | XLON | 4522 | 91.62 | 666192993865539 |
10:48:16 AM | XLON | 6000 | 91.62 | 666192993865538 |
10:48:19 AM | XLON | 7760 | 91.62 | 666192993865545 |
10:48:38 AM | XLON | 1292 | 91.62 | 666192993865572 |
10:48:43 AM | XLON | 3 | 91.62 | 666192993865573 |
10:48:43 AM | XLON | 2046 | 91.62 | 666192993865574 |
10:48:55 AM | XLON | 105 | 91.63 | 666192993865590 |
10:49:09 AM | XLON | 404 | 91.63 | 666192993865603 |
10:49:09 AM | XLON | 3572 | 91.63 | 666192993865604 |
10:49:22 AM | XLON | 3572 | 91.61 | 666192993865628 |
10:49:51 AM | XLON | 9375 | 91.59 | 666192993865676 |
10:50:19 AM | XLON | 4755 | 91.61 | 666192993865759 |
10:53:48 AM | XLON | 3325 | 91.69 | 666192993866005 |
10:53:48 AM | XLON | 4972 | 91.72 | 666192993866000 |
10:54:08 AM | XLON | 409 | 91.71 | 666192993866036 |
10:54:08 AM | XLON | 3572 | 91.71 | 666192993866037 |
10:54:59 AM | XLON | 4799 | 91.74 | 666192993866155 |
10:54:59 AM | XLON | 9111 | 91.74 | 666192993866156 |
10:55:00 AM | XLON | 2435 | 91.74 | 666192993866159 |
10:56:19 AM | XLON | 6358 | 91.71 | 666192993866259 |
10:58:03 AM | XLON | 1763 | 91.74 | 666192993866415 |
10:58:03 AM | XLON | 2250 | 91.74 | 666192993866416 |
10:58:03 AM | XLON | 3454 | 91.74 | 666192993866414 |
10:58:03 AM | XLON | 7327 | 91.74 | 666192993866411 |
10:59:18 AM | XLON | 8770 | 91.70 | 666192993866611 |
10:59:32 AM | XLON | 6002 | 91.70 | 666192993866616 |
10:59:56 AM | XLON | 8140 | 91.71 | 666192993866659 |
11:01:15 AM | XLON | 8528 | 91.70 | 666192993866863 |
11:03:13 AM | XLON | 1653 | 91.68 | 666192993867004 |
11:03:30 AM | XLON | 3633 | 91.70 | 666192993867027 |
11:03:30 AM | XLON | 8929 | 91.70 | 666192993867026 |
11:06:05 AM | XLON | 4661 | 91.72 | 666192993867344 |
11:06:17 AM | XLON | 4082 | 91.70 | 666192993867363 |
11:07:00 AM | XLON | 2665 | 91.70 | 666192993867416 |
11:07:00 AM | XLON | 3311 | 91.70 | 666192993867417 |
11:07:00 AM | XLON | 3822 | 91.70 | 666192993867415 |
11:07:00 AM | XLON | 4174 | 91.70 | 666192993867418 |
11:08:20 AM | XLON | 5375 | 91.75 | 666192993867487 |
11:09:25 AM | XLON | 1104 | 91.79 | 666192993867595 |
11:09:25 AM | XLON | 1976 | 91.79 | 666192993867594 |
11:10:18 AM | XLON | 3793 | 91.79 | 666192993867634 |
11:10:28 AM | XLON | 12350 | 91.79 | 666192993867660 |
11:11:01 AM | XLON | 4109 | 91.77 | 666192993867729 |
11:11:39 AM | XLON | 4276 | 91.73 | 666192993867827 |
11:13:37 AM | XLON | 2 | 91.65 | 666192993867994 |
11:13:37 AM | XLON | 251 | 91.65 | 666192993867998 |
11:13:37 AM | XLON | 835 | 91.65 | 666192993867996 |
11:13:37 AM | XLON | 946 | 91.65 | 666192993867995 |
11:13:37 AM | XLON | 1115 | 91.65 | 666192993867997 |
11:13:43 AM | XLON | 3 | 91.68 | 666192993868013 |
11:13:44 AM | XLON | 94 | 91.68 | 666192993868016 |
11:13:44 AM | XLON | 253 | 91.68 | 666192993868017 |
11:14:53 AM | XLON | 3935 | 91.72 | 666192993868094 |
11:15:42 AM | XLON | 1488 | 91.76 | 666192993868174 |
11:15:42 AM | XLON | 2264 | 91.76 | 666192993868171 |
11:15:42 AM | XLON | 3339 | 91.76 | 666192993868173 |
11:15:42 AM | XLON | 3616 | 91.76 | 666192993868172 |
11:15:42 AM | XLON | 4500 | 91.76 | 666192993868170 |
11:15:42 AM | XLON | 5302 | 91.76 | 666192993868166 |
11:16:53 AM | XLON | 3151 | 91.71 | 666192993868259 |
11:17:47 AM | XLON | 1184 | 91.76 | 666192993868332 |
11:18:06 AM | XLON | 3320 | 91.74 | 666192993868353 |
11:18:06 AM | XLON | 14095 | 91.75 | 666192993868348 |
11:19:29 AM | XLON | 4500 | 91.77 | 666192993868437 |
11:20:06 AM | XLON | 1165 | 91.78 | 666192993868487 |
11:21:03 AM | XLON | 3032 | 91.78 | 666192993868546 |
11:21:03 AM | XLON | 4500 | 91.78 | 666192993868545 |
11:21:03 AM | XLON | 2195 | 91.79 | 666192993868548 |
11:21:03 AM | XLON | 3830 | 91.79 | 666192993868547 |
11:21:03 AM | XLON | 9617 | 91.79 | 666192993868539 |
11:21:24 AM | XLON | 5306 | 91.74 | 666192993868566 |
11:22:30 AM | XLON | 2451 | 91.77 | 666192993868688 |
11:22:58 AM | XLON | 3628 | 91.78 | 666192993868726 |
11:25:18 AM | XLON | 3 | 91.83 | 666192993868837 |
11:25:18 AM | XLON | 1949 | 91.83 | 666192993868834 |
11:25:18 AM | XLON | 2787 | 91.83 | 666192993868839 |
11:25:18 AM | XLON | 3572 | 91.83 | 666192993868836 |
11:25:18 AM | XLON | 3616 | 91.83 | 666192993868835 |
11:25:18 AM | XLON | 3616 | 91.83 | 666192993868838 |
11:25:42 AM | XLON | 2806 | 91.83 | 666192993868929 |
11:25:42 AM | XLON | 3572 | 91.83 | 666192993868928 |
11:26:02 AM | XLON | 255 | 91.84 | 666192993868954 |
11:27:59 AM | XLON | 2328 | 91.89 | 666192993869075 |
11:27:59 AM | XLON | 6173 | 91.89 | 666192993869076 |
11:28:02 AM | XLON | 783 | 91.89 | 666192993869081 |
11:28:02 AM | XLON | 1271 | 91.89 | 666192993869082 |
11:30:03 AM | XLON | 13318 | 91.90 | 666192993869202 |
11:30:06 AM | XLON | 2048 | 91.91 | 666192993869234 |
11:30:06 AM | XLON | 3375 | 91.91 | 666192993869235 |
11:30:06 AM | XLON | 2419 | 91.92 | 666192993869236 |
11:30:59 AM | XLON | 3449 | 91.93 | 666192993869341 |
11:32:13 AM | XLON | 2264 | 91.94 | 666192993869440 |
11:32:13 AM | XLON | 2568 | 91.94 | 666192993869441 |
11:32:13 AM | XLON | 3311 | 91.94 | 666192993869439 |
11:32:13 AM | XLON | 3572 | 91.94 | 666192993869438 |
11:32:13 AM | XLON | 14851 | 91.94 | 666192993869429 |
11:32:58 AM | XLON | 1220 | 91.96 | 666192993869516 |
11:32:58 AM | XLON | 3432 | 91.96 | 666192993869518 |
11:34:04 AM | XLON | 985 | 91.93 | 666192993869634 |
11:34:04 AM | XLON | 5829 | 91.93 | 666192993869635 |
11:37:14 AM | XLON | 3255 | 91.97 | 666192993870055 |
11:37:14 AM | XLON | 3408 | 91.97 | 666192993870054 |
11:37:14 AM | XLON | 3572 | 91.97 | 666192993870053 |
11:37:14 AM | XLON | 135 | 91.98 | 666192993870056 |
11:37:14 AM | XLON | 12944 | 91.98 | 666192993870050 |
11:37:59 AM | XLON | 503 | 91.97 | 666192993870097 |
11:37:59 AM | XLON | 1103 | 91.97 | 666192993870101 |
11:37:59 AM | XLON | 3609 | 91.97 | 666192993870096 |
11:37:59 AM | XLON | 3616 | 91.97 | 666192993870100 |
11:38:18 AM | XLON | 3091 | 91.93 | 666192993870107 |
11:40:32 AM | XLON | 2563 | 91.98 | 666192993870231 |
11:40:32 AM | XLON | 4500 | 91.98 | 666192993870230 |
11:40:32 AM | XLON | 6891 | 91.98 | 666192993870229 |
11:40:41 AM | XLON | 6608 | 91.97 | 666192993870256 |
11:43:10 AM | XLON | 4 | 91.98 | 666192993870440 |
11:43:10 AM | XLON | 4 | 91.98 | 666192993870441 |
11:43:10 AM | XLON | 21 | 91.98 | 666192993870439 |
11:43:10 AM | XLON | 106 | 91.98 | 666192993870442 |
11:43:10 AM | XLON | 281 | 91.98 | 666192993870438 |
11:43:10 AM | XLON | 338 | 91.98 | 666192993870443 |
11:43:34 AM | XLON | 70 | 91.98 | 666192993870455 |
11:43:34 AM | XLON | 1606 | 91.98 | 666192993870457 |
11:43:34 AM | XLON | 3616 | 91.98 | 666192993870456 |
11:43:59 AM | XLON | 2 | 91.98 | 666192993870472 |
11:43:59 AM | XLON | 1670 | 91.98 | 666192993870471 |
11:44:02 AM | XLON | 5 | 91.98 | 666192993870478 |
11:44:02 AM | XLON | 1015 | 91.98 | 666192993870477 |
11:44:02 AM | XLON | 1050 | 91.98 | 666192993870476 |
11:44:02 AM | XLON | 1383 | 91.98 | 666192993870475 |
11:44:02 AM | XLON | 1687 | 91.98 | 666192993870474 |
11:44:06 AM | XLON | 3623 | 91.97 | 666192993870499 |
11:44:06 AM | XLON | 8117 | 91.97 | 666192993870500 |
11:47:11 AM | XLON | 534 | 91.97 | 666192993870643 |
11:47:11 AM | XLON | 3572 | 91.97 | 666192993870642 |
11:47:11 AM | XLON | 3616 | 91.97 | 666192993870641 |
11:47:11 AM | XLON | 15246 | 91.97 | 666192993870639 |
11:47:57 AM | XLON | 3531 | 91.96 | 666192993870695 |
11:49:14 AM | XLON | 1537 | 91.97 | 666192993870751 |
11:49:14 AM | XLON | 1580 | 91.97 | 666192993870753 |
11:49:14 AM | XLON | 1929 | 91.97 | 666192993870752 |
11:49:14 AM | XLON | 4372 | 91.97 | 666192993870747 |
11:49:14 AM | XLON | 4500 | 91.97 | 666192993870750 |
11:49:21 AM | XLON | 3087 | 91.92 | 666192993870781 |
11:51:12 AM | XLON | 654 | 91.88 | 666192993870876 |
11:51:12 AM | XLON | 1127 | 91.88 | 666192993870875 |
11:51:12 AM | XLON | 1377 | 91.88 | 666192993870874 |
11:54:47 AM | XLON | 3616 | 91.98 | 666192993871212 |
11:55:50 AM | XLON | 2264 | 91.97 | 666192993871328 |
11:55:50 AM | XLON | 3323 | 91.97 | 666192993871326 |
11:55:50 AM | XLON | 3616 | 91.97 | 666192993871327 |
11:55:50 AM | XLON | 5463 | 91.97 | 666192993871329 |
11:55:50 AM | XLON | 14536 | 91.97 | 666192993871323 |
11:55:51 AM | XLON | 9421 | 91.96 | 666192993871333 |
11:56:11 AM | XLON | 2509 | 91.96 | 666192993871410 |
11:56:11 AM | XLON | 3616 | 91.96 | 666192993871409 |
11:56:15 AM | XLON | 1841 | 91.96 | 666192993871413 |
11:56:21 AM | XLON | 1618 | 91.96 | 666192993871418 |
11:56:56 AM | XLON | 4 | 91.98 | 666192993871444 |
11:56:56 AM | XLON | 2878 | 91.98 | 666192993871445 |
11:57:17 AM | XLON | 720 | 91.99 | 666192993871469 |
11:57:17 AM | XLON | 753 | 91.99 | 666192993871468 |
11:57:17 AM | XLON | 5039 | 91.99 | 666192993871470 |
11:57:20 AM | XLON | 3388 | 91.99 | 666192993871473 |
11:57:59 AM | XLON | 3010 | 91.99 | 666192993871534 |
11:58:11 AM | XLON | 218 | 91.99 | 666192993871548 |
11:58:41 AM | XLON | 1 | 92.03 | 666192993871580 |
11:58:49 AM | XLON | 43 | 92.05 | 666192993871603 |
11:58:49 AM | XLON | 1600 | 92.05 | 666192993871601 |
11:58:49 AM | XLON | 3559 | 92.05 | 666192993871602 |
11:59:00 AM | XLON | 420 | 92.05 | 666192993871610 |
11:59:00 AM | XLON | 2999 | 92.05 | 666192993871611 |
11:59:08 AM | XLON | 1995 | 92.05 | 666192993871634 |
11:59:16 AM | XLON | 3195 | 92.04 | 666192993871653 |
11:59:16 AM | XLON | 3292 | 92.04 | 666192993871652 |
11:59:16 AM | XLON | 10715 | 92.04 | 666192993871643 |
12:00:00 PM | XLON | 3354 | 92.06 | 666192993871783 |
12:00:51 PM | XLON | 1565 | 92.01 | 666192993871903 |
12:00:51 PM | XLON | 2665 | 92.01 | 666192993871902 |
12:03:28 PM | XLON | 1269 | 91.99 | 666192993872045 |
12:03:28 PM | XLON | 2398 | 91.99 | 666192993872044 |
12:03:28 PM | XLON | 3519 | 91.99 | 666192993872041 |
12:06:26 PM | XLON | 2264 | 91.97 | 666192993872267 |
12:06:26 PM | XLON | 3171 | 91.97 | 666192993872268 |
12:06:26 PM | XLON | 3572 | 91.97 | 666192993872265 |
12:06:26 PM | XLON | 3649 | 91.97 | 666192993872264 |
12:06:26 PM | XLON | 3838 | 91.97 | 666192993872266 |
12:06:26 PM | XLON | 10419 | 91.97 | 666192993872263 |
12:06:26 PM | XLON | 456 | 91.98 | 666192993872270 |
12:06:26 PM | XLON | 3405 | 91.98 | 666192993872269 |
12:06:27 PM | XLON | 214 | 91.93 | 666192993872280 |
12:06:27 PM | XLON | 629 | 91.93 | 666192993872279 |
12:06:27 PM | XLON | 3379 | 91.93 | 666192993872276 |
12:06:27 PM | XLON | 3572 | 91.93 | 666192993872277 |
12:06:27 PM | XLON | 3616 | 91.93 | 666192993872278 |
12:06:27 PM | XLON | 172 | 91.94 | 666192993872282 |
12:06:27 PM | XLON | 2200 | 91.94 | 666192993872281 |
12:08:06 PM | XLON | 521 | 91.95 | 666192993872395 |
12:08:06 PM | XLON | 2574 | 91.95 | 666192993872394 |
12:08:30 PM | XLON | 728 | 91.95 | 666192993872489 |
12:08:30 PM | XLON | 2338 | 91.95 | 666192993872490 |
12:08:44 PM | XLON | 1252 | 91.95 | 666192993872505 |
12:08:44 PM | XLON | 1821 | 91.95 | 666192993872506 |
12:09:06 PM | XLON | 161 | 91.95 | 666192993872523 |
12:09:11 PM | XLON | 1213 | 91.95 | 666192993872539 |
12:09:11 PM | XLON | 1885 | 91.95 | 666192993872538 |
12:09:29 PM | XLON | 1531 | 91.95 | 666192993872563 |
12:09:29 PM | XLON | 1588 | 91.95 | 666192993872562 |
12:10:00 PM | XLON | 754 | 91.95 | 666192993872609 |
12:10:00 PM | XLON | 1485 | 91.95 | 666192993872607 |
12:10:00 PM | XLON | 1895 | 91.95 | 666192993872608 |
12:10:15 PM | XLON | 820 | 91.95 | 666192993872621 |
12:10:15 PM | XLON | 891 | 91.95 | 666192993872619 |
12:10:15 PM | XLON | 1446 | 91.95 | 666192993872620 |
12:11:10 PM | XLON | 12696 | 91.96 | 666192993872692 |
12:13:23 PM | XLON | 4262 | 91.98 | 666192993872824 |
12:13:54 PM | XLON | 676 | 91.98 | 666192993872846 |
12:13:54 PM | XLON | 2098 | 91.98 | 666192993872845 |
12:13:54 PM | XLON | 3572 | 91.98 | 666192993872844 |
12:13:54 PM | XLON | 3595 | 91.98 | 666192993872842 |
12:14:36 PM | XLON | 1144 | 91.98 | 666192993872864 |
12:14:36 PM | XLON | 1488 | 91.98 | 666192993872865 |
12:14:36 PM | XLON | 2339 | 91.98 | 666192993872863 |
12:14:42 PM | XLON | 1833 | 91.97 | 666192993872876 |
12:14:42 PM | XLON | 2229 | 91.97 | 666192993872875 |
12:14:42 PM | XLON | 2517 | 91.97 | 666192993872874 |
12:14:42 PM | XLON | 5915 | 91.97 | 666192993872873 |
12:16:36 PM | XLON | 2859 | 91.98 | 666192993872959 |
12:16:36 PM | XLON | 3045 | 91.98 | 666192993872960 |
12:16:36 PM | XLON | 6468 | 91.98 | 666192993872955 |
12:17:58 PM | XLON | 2081 | 91.99 | 666192993873081 |
12:17:58 PM | XLON | 3258 | 91.99 | 666192993873080 |
12:18:37 PM | XLON | 5613 | 91.99 | 666192993873111 |
12:18:38 PM | XLON | 5487 | 91.97 | 666192993873112 |
12:21:40 PM | XLON | 7617 | 92.00 | 666192993873231 |
12:22:00 PM | XLON | 6769 | 91.98 | 666192993873247 |
12:23:19 PM | XLON | 5530 | 91.95 | 666192993873321 |
12:25:30 PM | XLON | 1828 | 91.96 | 666192993873479 |
12:28:26 PM | XLON | 1729 | 92.01 | 666192993873680 |
12:28:49 PM | XLON | 1727 | 92.04 | 666192993873697 |
12:31:08 PM | XLON | 1976 | 92.03 | 666192993873920 |
12:31:08 PM | XLON | 3200 | 92.03 | 666192993873919 |
12:31:08 PM | XLON | 2045 | 92.04 | 666192993873921 |
12:31:08 PM | XLON | 2264 | 92.04 | 666192993873924 |
12:31:08 PM | XLON | 3572 | 92.04 | 666192993873922 |
12:31:08 PM | XLON | 3616 | 92.04 | 666192993873923 |
12:31:10 PM | XLON | 2018 | 92.03 | 666192993873933 |
12:31:10 PM | XLON | 2264 | 92.03 | 666192993873935 |
12:31:10 PM | XLON | 2875 | 92.03 | 666192993873932 |
12:31:10 PM | XLON | 3572 | 92.03 | 666192993873934 |
12:31:11 PM | XLON | 3083 | 92.03 | 666192993873937 |
12:31:21 PM | XLON | 505 | 92.03 | 666192993873945 |
12:31:21 PM | XLON | 1279 | 92.03 | 666192993873943 |
12:31:21 PM | XLON | 2880 | 92.03 | 666192993873944 |
12:31:26 PM | XLON | 88 | 92.03 | 666192993873948 |
12:31:26 PM | XLON | 1424 | 92.03 | 666192993873950 |
12:31:26 PM | XLON | 2795 | 92.03 | 666192993873949 |
12:31:30 PM | XLON | 525 | 92.03 | 666192993873952 |
12:31:30 PM | XLON | 2715 | 92.03 | 666192993873951 |
12:31:37 PM | XLON | 3499 | 92.03 | 666192993873954 |
12:32:07 PM | XLON | 81 | 92.03 | 666192993873998 |
12:32:36 PM | XLON | 5979 | 92.04 | 666192993874053 |
12:32:37 PM | XLON | 1074 | 92.04 | 666192993874055 |
12:32:37 PM | XLON | 1112 | 92.04 | 666192993874056 |
12:32:37 PM | XLON | 2665 | 92.04 | 666192993874054 |
12:32:37 PM | XLON | 3008 | 92.04 | 666192993874057 |
12:32:38 PM | XLON | 442 | 92.04 | 666192993874058 |
12:32:40 PM | XLON | 4 | 92.04 | 666192993874060 |
12:32:40 PM | XLON | 1831 | 92.04 | 666192993874061 |
12:33:05 PM | XLON | 469 | 92.03 | 666192993874069 |
12:33:05 PM | XLON | 2856 | 92.03 | 666192993874068 |
12:33:15 PM | XLON | 152 | 92.03 | 666192993874078 |
12:33:15 PM | XLON | 3329 | 92.03 | 666192993874077 |
12:33:39 PM | XLON | 10 | 92.01 | 666192993874085 |
12:33:39 PM | XLON | 898 | 92.01 | 666192993874084 |
12:33:39 PM | XLON | 2269 | 92.01 | 666192993874083 |
12:34:02 PM | XLON | 3 | 92.01 | 666192993874102 |
12:34:02 PM | XLON | 3087 | 92.01 | 666192993874103 |
12:34:24 PM | XLON | 802 | 92.01 | 666192993874115 |
12:34:24 PM | XLON | 807 | 92.01 | 666192993874114 |
12:34:42 PM | XLON | 4850 | 92.03 | 666192993874129 |
12:35:44 PM | XLON | 105 | 92.02 | 666192993874181 |
12:35:44 PM | XLON | 2264 | 92.02 | 666192993874180 |
12:35:44 PM | XLON | 3572 | 92.02 | 666192993874178 |
12:35:44 PM | XLON | 3572 | 92.02 | 666192993874182 |
12:35:44 PM | XLON | 3616 | 92.02 | 666192993874179 |
12:35:44 PM | XLON | 12836 | 92.03 | 666192993874170 |
12:37:58 PM | XLON | 8014 | 92.02 | 666192993874328 |
12:38:22 PM | XLON | 3082 | 92.01 | 666192993874347 |
12:38:40 PM | XLON | 497 | 92.01 | 666192993874358 |
12:38:40 PM | XLON | 1103 | 92.01 | 666192993874356 |
12:38:40 PM | XLON | 1621 | 92.01 | 666192993874357 |
12:39:17 PM | XLON | 3 | 92.02 | 666192993874414 |
12:39:17 PM | XLON | 1173 | 92.02 | 666192993874415 |
12:39:19 PM | XLON | 630 | 91.99 | 666192993874428 |
12:39:19 PM | XLON | 1864 | 91.99 | 666192993874427 |
12:39:19 PM | XLON | 3404 | 91.99 | 666192993874424 |
12:39:19 PM | XLON | 3572 | 91.99 | 666192993874426 |
12:39:19 PM | XLON | 3616 | 91.99 | 666192993874425 |
12:39:59 PM | XLON | 4500 | 92.02 | 666192993874469 |
12:40:15 PM | XLON | 10563 | 92.00 | 666192993874487 |
12:40:21 PM | XLON | 3883 | 91.98 | 666192993874489 |
12:43:00 PM | XLON | 6128 | 91.97 | 666192993874648 |
12:43:36 PM | XLON | 7837 | 91.97 | 666192993874663 |
12:45:42 PM | XLON | 1721 | 91.99 | 666192993874814 |
12:45:42 PM | XLON | 2317 | 91.99 | 666192993874815 |
12:45:55 PM | XLON | 1096 | 91.99 | 666192993874819 |
12:45:55 PM | XLON | 1954 | 91.99 | 666192993874818 |
12:46:00 PM | XLON | 11939 | 91.98 | 666192993874827 |
12:46:03 PM | XLON | 3257 | 91.98 | 666192993874834 |
12:46:08 PM | XLON | 569 | 91.98 | 666192993874837 |
12:46:08 PM | XLON | 2597 | 91.98 | 666192993874838 |
12:46:11 PM | XLON | 4014 | 91.96 | 666192993874849 |
12:46:11 PM | XLON | 5457 | 91.96 | 666192993874848 |
12:46:11 PM | XLON | 7343 | 91.96 | 666192993874843 |
12:47:30 PM | XLON | 6264 | 91.92 | 666192993874902 |
12:47:31 PM | XLON | 2136 | 91.92 | 666192993874904 |
12:47:31 PM | XLON | 3380 | 91.92 | 666192993874903 |
12:48:14 PM | XLON | 5136 | 91.92 | 666192993874934 |
12:50:06 PM | XLON | 735 | 91.90 | 666192993875141 |
12:50:06 PM | XLON | 2339 | 91.90 | 666192993875140 |
12:50:29 PM | XLON | 3271 | 91.88 | 666192993875176 |
12:50:29 PM | XLON | 4451 | 91.88 | 666192993875177 |
12:50:29 PM | XLON | 9675 | 91.88 | 666192993875186 |
12:52:58 PM | XLON | 2189 | 91.87 | 666192993875342 |
12:52:58 PM | XLON | 3166 | 91.87 | 666192993875341 |
12:53:09 PM | XLON | 1361 | 91.87 | 666192993875356 |
12:53:09 PM | XLON | 1695 | 91.87 | 666192993875355 |
12:53:29 PM | XLON | 2092 | 91.84 | 666192993875366 |
12:53:58 PM | XLON | 488 | 91.82 | 666192993875420 |
12:56:40 PM | XLON | 7147 | 91.84 | 666192993875541 |
12:56:40 PM | XLON | 2582 | 91.85 | 666192993875542 |
12:56:40 PM | XLON | 3572 | 91.85 | 666192993875543 |
12:57:00 PM | XLON | 4010 | 91.86 | 666192993875559 |
12:57:06 PM | XLON | 481 | 91.86 | 666192993875561 |
12:59:00 PM | XLON | 1931 | 91.87 | 666192993875630 |
12:59:00 PM | XLON | 3098 | 91.87 | 666192993875631 |
12:59:05 PM | XLON | 883 | 91.87 | 666192993875638 |
12:59:05 PM | XLON | 2224 | 91.87 | 666192993875637 |
13:00:25 PM | XLON | 1938 | 91.91 | 666192993875742 |
13:00:25 PM | XLON | 2645 | 91.91 | 666192993875745 |
13:00:25 PM | XLON | 3572 | 91.91 | 666192993875743 |
13:00:25 PM | XLON | 3616 | 91.91 | 666192993875744 |
13:00:40 PM | XLON | 2484 | 91.90 | 666192993875749 |
13:00:40 PM | XLON | 11996 | 91.90 | 666192993875750 |
13:00:40 PM | XLON | 3344 | 91.91 | 666192993875753 |
13:00:40 PM | XLON | 3572 | 91.91 | 666192993875754 |
13:00:40 PM | XLON | 3616 | 91.91 | 666192993875755 |
13:01:07 PM | XLON | 5000 | 91.88 | 666192993875824 |
13:02:27 PM | XLON | 521 | 91.91 | 666192993875886 |
13:02:27 PM | XLON | 809 | 91.91 | 666192993875887 |
13:02:27 PM | XLON | 1885 | 91.91 | 666192993875885 |
13:05:41 PM | XLON | 372 | 91.92 | 666192993876058 |
13:05:43 PM | XLON | 2092 | 91.92 | 666192993876059 |
13:05:49 PM | XLON | 554 | 91.93 | 666192993876064 |
13:07:00 PM | XLON | 3316 | 91.92 | 666192993876160 |
13:07:00 PM | XLON | 14344 | 91.92 | 666192993876162 |
13:07:54 PM | XLON | 2732 | 91.92 | 666192993876221 |
13:07:59 PM | XLON | 779 | 91.92 | 666192993876224 |
13:07:59 PM | XLON | 856 | 91.92 | 666192993876225 |
13:07:59 PM | XLON | 9374 | 91.92 | 666192993876226 |
13:08:11 PM | XLON | 3988 | 91.92 | 666192993876243 |
13:08:12 PM | XLON | 3988 | 91.91 | 666192993876244 |
13:08:14 PM | XLON | 440 | 91.90 | 666192993876249 |
13:08:14 PM | XLON | 1358 | 91.90 | 666192993876251 |
13:08:14 PM | XLON | 3616 | 91.90 | 666192993876250 |
13:08:15 PM | XLON | 18 | 91.90 | 666192993876253 |
13:08:16 PM | XLON | 1432 | 91.90 | 666192993876254 |
13:08:18 PM | XLON | 2092 | 91.90 | 666192993876258 |
13:09:48 PM | XLON | 1867 | 91.91 | 666192993876383 |
13:10:08 PM | XLON | 1320 | 91.92 | 666192993876414 |
13:10:32 PM | XLON | 980 | 91.94 | 666192993876441 |
13:10:37 PM | XLON | 4949 | 91.94 | 666192993876488 |
13:11:10 PM | XLON | 1772 | 91.95 | 666192993876520 |
13:11:47 PM | XLON | 8804 | 91.94 | 666192993876577 |
13:12:42 PM | XLON | 1330 | 91.95 | 666192993876621 |
13:12:42 PM | XLON | 2376 | 91.95 | 666192993876620 |
13:12:42 PM | XLON | 3494 | 91.95 | 666192993876619 |
13:12:42 PM | XLON | 1626 | 91.96 | 666192993876623 |
13:12:42 PM | XLON | 3572 | 91.96 | 666192993876622 |
13:12:42 PM | XLON | 4465 | 91.96 | 666192993876618 |
13:12:42 PM | XLON | 7206 | 91.96 | 666192993876617 |
13:13:04 PM | XLON | 1659 | 91.96 | 666192993876649 |
13:13:04 PM | XLON | 1702 | 91.96 | 666192993876648 |
13:13:13 PM | XLON | 1217 | 91.96 | 666192993876667 |
13:13:13 PM | XLON | 1966 | 91.96 | 666192993876666 |
13:13:53 PM | XLON | 1844 | 91.96 | 666192993876695 |
13:13:53 PM | XLON | 2759 | 91.96 | 666192993876696 |
13:14:55 PM | XLON | 63 | 91.95 | 666192993876743 |
13:14:55 PM | XLON | 4447 | 91.95 | 666192993876744 |
13:16:07 PM | XLON | 2932 | 91.95 | 666192993876908 |
13:16:07 PM | XLON | 3469 | 91.95 | 666192993876906 |
13:16:07 PM | XLON | 3616 | 91.95 | 666192993876907 |
13:16:07 PM | XLON | 13875 | 91.97 | 666192993876888 |
13:16:43 PM | XLON | 3227 | 91.93 | 666192993876960 |
13:17:57 PM | XLON | 329 | 91.92 | 666192993877001 |
13:18:20 PM | XLON | 20 | 91.93 | 666192993877008 |
13:18:20 PM | XLON | 949 | 91.93 | 666192993877010 |
13:18:20 PM | XLON | 2092 | 91.93 | 666192993877009 |
13:18:43 PM | XLON | 75 | 91.93 | 666192993877019 |
13:18:43 PM | XLON | 1913 | 91.93 | 666192993877020 |
13:19:32 PM | XLON | 345 | 91.94 | 666192993877089 |
13:19:32 PM | XLON | 2323 | 91.94 | 666192993877088 |
13:19:32 PM | XLON | 5760 | 91.96 | 666192993877077 |
13:19:55 PM | XLON | 364 | 91.94 | 666192993877112 |
13:19:55 PM | XLON | 1750 | 91.94 | 666192993877111 |
13:20:33 PM | XLON | 2 | 91.98 | 666192993877190 |
13:22:22 PM | XLON | 14302 | 92.01 | 666192993877281 |
13:22:32 PM | XLON | 4495 | 92.01 | 666192993877312 |
13:22:32 PM | XLON | 4695 | 92.01 | 666192993877311 |
13:22:32 PM | XLON | 9899 | 92.01 | 666192993877310 |
13:22:58 PM | XLON | 1481 | 92.00 | 666192993877319 |
13:22:58 PM | XLON | 2338 | 92.00 | 666192993877318 |
13:23:14 PM | XLON | 1734 | 91.99 | 666192993877335 |
13:24:53 PM | XLON | 886 | 92.01 | 666192993877411 |
13:24:53 PM | XLON | 4573 | 92.01 | 666192993877412 |
13:24:57 PM | XLON | 85 | 92.01 | 666192993877414 |
13:24:57 PM | XLON | 969 | 92.01 | 666192993877415 |
13:24:57 PM | XLON | 2219 | 92.01 | 666192993877413 |
13:25:11 PM | XLON | 166 | 92.01 | 666192993877429 |
13:26:19 PM | XLON | 2013 | 92.01 | 666192993877473 |
13:26:19 PM | XLON | 1370 | 92.02 | 666192993877477 |
13:26:19 PM | XLON | 2264 | 92.02 | 666192993877476 |
13:26:19 PM | XLON | 3572 | 92.02 | 666192993877474 |
13:26:19 PM | XLON | 3616 | 92.02 | 666192993877475 |
13:26:19 PM | XLON | 4358 | 92.02 | 666192993877471 |
13:26:19 PM | XLON | 10000 | 92.02 | 666192993877470 |
13:28:36 PM | XLON | 6098 | 92.00 | 666192993877609 |
13:28:36 PM | XLON | 14293 | 92.00 | 666192993877607 |
13:30:00 PM | XLON | 503 | 92.01 | 666192993877703 |
13:30:00 PM | XLON | 4767 | 92.01 | 666192993877702 |
13:30:01 PM | XLON | 9950 | 91.94 | 666192993877998 |
13:30:01 PM | XLON | 9813 | 91.99 | 666192993877756 |
13:30:41 PM | XLON | 4233 | 91.99 | 666192993878613 |
13:30:41 PM | XLON | 5163 | 91.99 | 666192993878612 |
13:30:41 PM | XLON | 1238 | 92.03 | 666192993878609 |
13:30:41 PM | XLON | 2567 | 92.03 | 666192993878610 |
13:31:08 PM | XLON | 14001 | 91.97 | 666192993879234 |
13:31:43 PM | XLON | 252 | 92.08 | 666192993879703 |
13:31:43 PM | XLON | 1388 | 92.08 | 666192993879704 |
13:31:46 PM | XLON | 6359 | 92.06 | 666192993879739 |
13:32:08 PM | XLON | 14074 | 92.08 | 666192993880006 |
13:32:10 PM | XLON | 1411 | 92.08 | 666192993880119 |
13:32:10 PM | XLON | 7697 | 92.08 | 666192993880120 |
13:32:20 PM | XLON | 3886 | 92.08 | 666192993880173 |
13:32:45 PM | XLON | 317 | 92.06 | 666192993880332 |
13:32:47 PM | XLON | 3124 | 92.06 | 666192993880333 |
13:32:53 PM | XLON | 392 | 92.03 | 666192993880384 |
13:32:53 PM | XLON | 2904 | 92.03 | 666192993880385 |
13:32:57 PM | XLON | 1253 | 92.02 | 666192993880405 |
13:33:01 PM | XLON | 437 | 92.01 | 666192993880443 |
13:33:01 PM | XLON | 3572 | 92.01 | 666192993880444 |
13:33:15 PM | XLON | 4314 | 92.08 | 666192993880643 |
13:33:16 PM | XLON | 5853 | 92.08 | 666192993880649 |
13:33:22 PM | XLON | 3108 | 92.07 | 666192993880702 |
13:33:22 PM | XLON | 6033 | 92.07 | 666192993880695 |
13:33:33 PM | XLON | 3189 | 92.04 | 666192993880841 |
13:33:35 PM | XLON | 4333 | 92.02 | 666192993880900 |
13:33:55 PM | XLON | 4837 | 92.07 | 666192993881058 |
13:34:13 PM | XLON | 9296 | 92.04 | 666192993881200 |
13:34:54 PM | XLON | 305 | 92.12 | 666192993881499 |
13:34:54 PM | XLON | 3430 | 92.12 | 666192993881501 |
13:34:54 PM | XLON | 3595 | 92.12 | 666192993881500 |
13:34:54 PM | XLON | 3616 | 92.12 | 666192993881498 |
13:34:59 PM | XLON | 481 | 92.12 | 666192993881558 |
13:35:20 PM | XLON | 3587 | 92.11 | 666192993881777 |
13:35:20 PM | XLON | 3616 | 92.11 | 666192993881776 |
13:35:20 PM | XLON | 2470 | 92.12 | 666192993881778 |
13:35:35 PM | XLON | 90 | 92.11 | 666192993881932 |
13:35:35 PM | XLON | 374 | 92.11 | 666192993881930 |
13:35:35 PM | XLON | 1970 | 92.11 | 666192993881931 |
13:35:40 PM | XLON | 317 | 92.12 | 666192993882005 |
13:35:40 PM | XLON | 2665 | 92.12 | 666192993882003 |
13:35:40 PM | XLON | 3200 | 92.12 | 666192993882004 |
13:35:57 PM | XLON | 679 | 92.13 | 666192993882135 |
13:35:57 PM | XLON | 2665 | 92.13 | 666192993882134 |
13:36:00 PM | XLON | 2665 | 92.13 | 666192993882139 |
13:36:00 PM | XLON | 2665 | 92.13 | 666192993882140 |
13:36:00 PM | XLON | 2665 | 92.13 | 666192993882141 |
13:36:21 PM | XLON | 5992 | 92.13 | 666192993882240 |
13:36:44 PM | XLON | 3657 | 92.10 | 666192993882293 |
13:37:20 PM | XLON | 2651 | 92.07 | 666192993882478 |
13:37:28 PM | XLON | 3166 | 92.07 | 666192993882559 |
13:37:40 PM | XLON | 1416 | 92.08 | 666192993882600 |
13:37:45 PM | XLON | 2092 | 92.08 | 666192993882611 |
13:38:10 PM | XLON | 5694 | 92.06 | 666192993882708 |
13:38:17 PM | XLON | 1172 | 92.02 | 666192993882768 |
13:38:17 PM | XLON | 1329 | 92.02 | 666192993882767 |
13:38:17 PM | XLON | 1413 | 92.02 | 666192993882769 |
13:38:26 PM | XLON | 4308 | 92.01 | 666192993882793 |
13:38:49 PM | XLON | 2644 | 92.03 | 666192993882899 |
13:38:55 PM | XLON | 3722 | 92.02 | 666192993882917 |
13:38:55 PM | XLON | 12090 | 92.02 | 666192993882916 |
13:40:14 PM | XLON | 6214 | 91.99 | 666192993883347 |
13:40:16 PM | XLON | 16 | 92.01 | 666192993883404 |
13:40:16 PM | XLON | 22 | 92.01 | 666192993883403 |
13:40:16 PM | XLON | 185 | 92.01 | 666192993883401 |
13:40:16 PM | XLON | 293 | 92.01 | 666192993883400 |
13:40:16 PM | XLON | 1005 | 92.01 | 666192993883402 |
13:40:16 PM | XLON | 1568 | 92.01 | 666192993883405 |
13:40:18 PM | XLON | 1174 | 91.99 | 666192993883410 |
13:40:18 PM | XLON | 4401 | 91.99 | 666192993883409 |
13:40:22 PM | XLON | 3697 | 92.00 | 666192993883427 |
13:41:18 PM | XLON | 15194 | 91.99 | 666192993883724 |
13:41:27 PM | XLON | 3433 | 91.99 | 666192993883766 |
13:42:02 PM | XLON | 4022 | 91.99 | 666192993883887 |
13:43:53 PM | XLON | 14 | 92.01 | 666192993884196 |
13:43:53 PM | XLON | 1002 | 92.01 | 666192993884197 |
13:43:53 PM | XLON | 1105 | 92.01 | 666192993884201 |
13:43:53 PM | XLON | 3572 | 92.01 | 666192993884200 |
13:43:53 PM | XLON | 3616 | 92.01 | 666192993884199 |
13:43:53 PM | XLON | 3782 | 92.01 | 666192993884198 |
13:44:04 PM | XLON | 2250 | 92.01 | 666192993884256 |
13:45:20 PM | XLON | 3548 | 92.05 | 666192993884531 |
13:45:20 PM | XLON | 1663 | 92.06 | 666192993884536 |
13:45:20 PM | XLON | 2635 | 92.06 | 666192993884532 |
13:45:20 PM | XLON | 3498 | 92.06 | 666192993884533 |
13:45:20 PM | XLON | 3572 | 92.06 | 666192993884534 |
13:45:20 PM | XLON | 3723 | 92.06 | 666192993884535 |
13:45:20 PM | XLON | 1345 | 92.07 | 666192993884526 |
13:45:20 PM | XLON | 8392 | 92.07 | 666192993884527 |
13:45:53 PM | XLON | 1180 | 92.05 | 666192993884646 |
13:45:53 PM | XLON | 2665 | 92.05 | 666192993884644 |
13:45:53 PM | XLON | 2665 | 92.05 | 666192993884645 |
13:46:11 PM | XLON | 5894 | 92.04 | 666192993884784 |
13:46:31 PM | XLON | 557 | 92.04 | 666192993884803 |
13:46:31 PM | XLON | 631 | 92.04 | 666192993884801 |
13:46:31 PM | XLON | 2665 | 92.04 | 666192993884800 |
13:46:31 PM | XLON | 2665 | 92.04 | 666192993884802 |
13:46:31 PM | XLON | 2917 | 92.04 | 666192993884799 |
13:47:14 PM | XLON | 3766 | 92.03 | 666192993884887 |
13:47:50 PM | XLON | 14240 | 92.00 | 666192993885063 |
13:49:10 PM | XLON | 12848 | 91.99 | 666192993885382 |
13:50:15 PM | XLON | 242 | 91.98 | 666192993885548 |
13:50:15 PM | XLON | 2201 | 91.98 | 666192993885549 |
13:50:15 PM | XLON | 3572 | 91.98 | 666192993885551 |
13:50:15 PM | XLON | 3616 | 91.98 | 666192993885550 |
13:50:15 PM | XLON | 107 | 91.99 | 666192993885553 |
13:50:15 PM | XLON | 2878 | 91.99 | 666192993885541 |
13:50:15 PM | XLON | 3616 | 91.99 | 666192993885552 |
13:50:15 PM | XLON | 5114 | 91.99 | 666192993885540 |
13:50:15 PM | XLON | 6335 | 91.99 | 666192993885539 |
13:51:59 PM | XLON | 1770 | 92.04 | 666192993885772 |
13:51:59 PM | XLON | 2796 | 92.04 | 666192993885771 |
13:51:59 PM | XLON | 3572 | 92.04 | 666192993885769 |
13:51:59 PM | XLON | 3616 | 92.04 | 666192993885770 |
13:52:09 PM | XLON | 542 | 92.04 | 666192993885785 |
13:52:09 PM | XLON | 2712 | 92.04 | 666192993885784 |
13:52:19 PM | XLON | 398 | 92.04 | 666192993885798 |
13:52:19 PM | XLON | 918 | 92.04 | 666192993885799 |
13:52:19 PM | XLON | 1933 | 92.04 | 666192993885800 |
13:52:30 PM | XLON | 3 | 92.04 | 666192993885841 |
13:52:30 PM | XLON | 83 | 92.04 | 666192993885842 |
13:52:30 PM | XLON | 851 | 92.04 | 666192993885840 |
13:52:30 PM | XLON | 2185 | 92.04 | 666192993885843 |
13:52:40 PM | XLON | 2 | 92.04 | 666192993885857 |
13:52:40 PM | XLON | 332 | 92.04 | 666192993885859 |
13:52:40 PM | XLON | 2894 | 92.04 | 666192993885858 |
13:52:51 PM | XLON | 3123 | 92.04 | 666192993885865 |
13:53:01 PM | XLON | 4024 | 92.02 | 666192993885869 |
13:53:01 PM | XLON | 8324 | 92.02 | 666192993885870 |
13:53:34 PM | XLON | 315 | 92.02 | 666192993885926 |
13:53:34 PM | XLON | 1285 | 92.02 | 666192993885925 |
13:53:39 PM | XLON | 3121 | 92.02 | 666192993885995 |
13:53:43 PM | XLON | 115 | 92.02 | 666192993886007 |
13:53:55 PM | XLON | 2 | 92.02 | 666192993886030 |
13:53:56 PM | XLON | 2724 | 92.02 | 666192993886047 |
13:53:57 PM | XLON | 484 | 92.02 | 666192993886052 |
13:53:57 PM | XLON | 6697 | 92.02 | 666192993886053 |
13:54:19 PM | XLON | 1932 | 92.03 | 666192993886199 |
13:54:30 PM | XLON | 1565 | 92.04 | 666192993886249 |
13:54:56 PM | XLON | 3729 | 92.06 | 666192993886314 |
13:55:19 PM | XLON | 2505 | 92.09 | 666192993886352 |
13:56:06 PM | XLON | 2665 | 92.08 | 666192993886458 |
13:56:06 PM | XLON | 8296 | 92.08 | 666192993886457 |
13:56:06 PM | XLON | 11558 | 92.08 | 666192993886459 |
13:56:47 PM | XLON | 1005 | 92.00 | 666192993886532 |
13:56:52 PM | XLON | 5671 | 92.00 | 666192993886536 |
13:57:51 PM | XLON | 7765 | 91.99 | 666192993886655 |
13:58:27 PM | XLON | 656 | 91.99 | 666192993886715 |
13:58:27 PM | XLON | 3725 | 91.99 | 666192993886714 |
13:59:10 PM | XLON | 4934 | 92.04 | 666192993886810 |
14:00:15 PM | XLON | 1880 | 92.03 | 666192993886886 |
14:00:15 PM | XLON | 11516 | 92.03 | 666192993886887 |
14:00:27 PM | XLON | 2665 | 92.03 | 666192993886890 |
14:00:27 PM | XLON | 5118 | 92.03 | 666192993886891 |
14:00:50 PM | XLON | 3586 | 92.00 | 666192993886938 |
14:01:29 PM | XLON | 6510 | 92.01 | 666192993887017 |
14:02:06 PM | XLON | 2665 | 92.00 | 666192993887058 |
14:02:06 PM | XLON | 3028 | 92.00 | 666192993887059 |
14:02:06 PM | XLON | 4665 | 92.00 | 666192993887054 |
14:03:21 PM | XLON | 2018 | 92.00 | 666192993887153 |
14:03:29 PM | XLON | 5765 | 91.99 | 666192993887161 |
14:03:29 PM | XLON | 8031 | 91.99 | 666192993887160 |
14:03:38 PM | XLON | 3954 | 91.99 | 666192993887168 |
14:04:08 PM | XLON | 12045 | 91.93 | 666192993887198 |
14:04:56 PM | XLON | 6506 | 91.82 | 666192993887278 |
14:05:36 PM | XLON | 7092 | 91.76 | 666192993887348 |
14:06:08 PM | XLON | 4735 | 91.76 | 666192993887414 |
14:06:39 PM | XLON | 9789 | 91.72 | 666192993887442 |
14:07:19 PM | XLON | 7502 | 91.69 | 666192993887531 |
14:08:08 PM | XLON | 3869 | 91.72 | 666192993887621 |
14:08:08 PM | XLON | 4527 | 91.72 | 666192993887622 |
14:08:08 PM | XLON | 4585 | 91.72 | 666192993887623 |
14:09:04 PM | XLON | 4772 | 91.75 | 666192993887840 |
14:09:05 PM | XLON | 1848 | 91.74 | 666192993887844 |
14:09:05 PM | XLON | 5146 | 91.74 | 666192993887843 |
14:10:12 PM | XLON | 3579 | 91.64 | 666192993887974 |
14:10:19 PM | XLON | 4438 | 91.65 | 666192993887996 |
14:10:58 PM | XLON | 14 | 91.70 | 666192993888068 |
14:10:59 PM | XLON | 2 | 91.70 | 666192993888069 |
14:11:01 PM | XLON | 11586 | 91.70 | 666192993888070 |
14:12:01 PM | XLON | 14334 | 91.77 | 666192993888184 |
14:12:19 PM | XLON | 1100 | 91.79 | 666192993888259 |
14:12:19 PM | XLON | 2468 | 91.79 | 666192993888258 |
14:12:19 PM | XLON | 3863 | 91.79 | 666192993888257 |
14:12:22 PM | XLON | 366 | 91.79 | 666192993888260 |
14:12:22 PM | XLON | 7083 | 91.79 | 666192993888261 |
14:13:11 PM | XLON | 734 | 91.79 | 666192993888303 |
14:13:11 PM | XLON | 2166 | 91.79 | 666192993888302 |
14:13:20 PM | XLON | 11185 | 91.78 | 666192993888321 |
14:14:05 PM | XLON | 17 | 91.76 | 666192993888452 |
14:14:05 PM | XLON | 896 | 91.76 | 666192993888450 |
14:14:05 PM | XLON | 962 | 91.76 | 666192993888451 |
14:14:19 PM | XLON | 13560 | 91.75 | 666192993888489 |
14:14:19 PM | XLON | 4257 | 91.76 | 666192993888486 |
14:15:03 PM | XLON | 4 | 91.78 | 666192993888593 |
14:16:16 PM | XLON | 8464 | 91.83 | 666192993888722 |
14:16:17 PM | XLON | 3028 | 91.83 | 666192993888724 |
14:16:18 PM | XLON | 11132 | 91.83 | 666192993888731 |
14:17:11 PM | XLON | 1043 | 91.82 | 666192993888811 |
14:17:11 PM | XLON | 2190 | 91.82 | 666192993888812 |
14:17:38 PM | XLON | 11173 | 91.85 | 666192993888926 |
14:19:07 PM | XLON | 1753 | 91.83 | 666192993889051 |
14:19:07 PM | XLON | 5243 | 91.83 | 666192993889042 |
14:19:07 PM | XLON | 6498 | 91.83 | 666192993889052 |
14:19:27 PM | XLON | 8308 | 91.82 | 666192993889099 |
14:20:11 PM | XLON | 2 | 91.84 | 666192993889206 |
14:21:46 PM | XLON | 3 | 91.88 | 666192993889370 |
14:22:13 PM | XLON | 2269 | 91.92 | 666192993889421 |
14:22:13 PM | XLON | 2665 | 91.92 | 666192993889420 |
14:22:13 PM | XLON | 5330 | 91.92 | 666192993889419 |
14:22:13 PM | XLON | 7527 | 91.92 | 666192993889418 |
14:22:13 PM | XLON | 2665 | 91.93 | 666192993889415 |
14:22:13 PM | XLON | 3300 | 91.93 | 666192993889416 |
14:22:59 PM | XLON | 157 | 91.92 | 666192993889495 |
14:22:59 PM | XLON | 2264 | 91.92 | 666192993889502 |
14:22:59 PM | XLON | 3220 | 91.92 | 666192993889503 |
14:22:59 PM | XLON | 3572 | 91.92 | 666192993889500 |
14:22:59 PM | XLON | 3616 | 91.92 | 666192993889501 |
14:22:59 PM | XLON | 4685 | 91.92 | 666192993889494 |
14:22:59 PM | XLON | 9875 | 91.92 | 666192993889496 |
14:24:31 PM | XLON | 3652 | 91.98 | 666192993889674 |
14:25:00 PM | XLON | 7092 | 91.97 | 666192993889706 |
14:25:00 PM | XLON | 14332 | 91.97 | 666192993889715 |
14:26:07 PM | XLON | 2 | 92.00 | 666192993889832 |
14:26:17 PM | XLON | 3050 | 92.00 | 666192993889847 |
14:26:17 PM | XLON | 3616 | 92.00 | 666192993889846 |
14:26:50 PM | XLON | 15200 | 91.97 | 666192993889896 |
14:26:53 PM | XLON | 8295 | 91.99 | 666192993889922 |
14:27:23 PM | XLON | 3652 | 91.99 | 666192993890012 |
14:27:50 PM | XLON | 3025 | 91.99 | 666192993890051 |
14:28:00 PM | XLON | 2275 | 91.95 | 666192993890101 |
14:28:00 PM | XLON | 3572 | 91.95 | 666192993890100 |
14:28:00 PM | XLON | 3869 | 91.99 | 666192993890068 |
14:28:12 PM | XLON | 3459 | 91.87 | 666192993890224 |
14:28:25 PM | XLON | 2028 | 91.89 | 666192993890242 |
14:28:53 PM | XLON | 8817 | 91.92 | 666192993890356 |
14:29:51 PM | XLON | 10999 | 91.90 | 666192993890465 |
14:30:00 PM | XLON | 4730 | 91.91 | 666192993890686 |
14:30:36 PM | XLON | 3572 | 91.96 | 666192993891322 |
14:30:36 PM | XLON | 3616 | 91.96 | 666192993891323 |
14:30:38 PM | XLON | 13241 | 91.94 | 666192993891358 |
14:30:45 PM | XLON | 3572 | 91.92 | 666192993891437 |
14:30:45 PM | XLON | 3616 | 91.92 | 666192993891438 |
14:31:03 PM | XLON | 2264 | 91.91 | 666192993891606 |
14:31:03 PM | XLON | 3572 | 91.91 | 666192993891605 |
14:31:03 PM | XLON | 3616 | 91.91 | 666192993891604 |
14:31:04 PM | XLON | 1483 | 91.86 | 666192993891639 |
14:31:04 PM | XLON | 3675 | 91.86 | 666192993891640 |
14:31:04 PM | XLON | 2533 | 91.88 | 666192993891633 |
14:31:04 PM | XLON | 3616 | 91.88 | 666192993891632 |
14:31:04 PM | XLON | 3830 | 91.88 | 666192993891631 |
14:31:04 PM | XLON | 13439 | 91.89 | 666192993891610 |
14:31:23 PM | XLON | 12 | 91.92 | 666192993892053 |
14:31:23 PM | XLON | 2974 | 91.92 | 666192993892055 |
14:31:23 PM | XLON | 5814 | 91.92 | 666192993892054 |
14:31:27 PM | XLON | 241 | 91.89 | 666192993892114 |
14:31:30 PM | XLON | 454 | 91.87 | 666192993892139 |
14:31:30 PM | XLON | 3572 | 91.87 | 666192993892138 |
14:31:30 PM | XLON | 6768 | 91.89 | 666192993892120 |
14:31:32 PM | XLON | 628 | 91.85 | 666192993892221 |
14:31:32 PM | XLON | 3000 | 91.85 | 666192993892220 |
14:31:51 PM | XLON | 1218 | 91.91 | 666192993892324 |
14:31:51 PM | XLON | 2080 | 91.91 | 666192993892325 |
14:32:01 PM | XLON | 3702 | 91.90 | 666192993892477 |
14:32:01 PM | XLON | 3885 | 91.90 | 666192993892478 |
14:32:01 PM | XLON | 13965 | 91.90 | 666192993892461 |
14:32:05 PM | XLON | 4049 | 91.87 | 666192993892528 |
14:32:20 PM | XLON | 100 | 91.78 | 666192993892594 |
14:32:20 PM | XLON | 500 | 91.78 | 666192993892595 |
14:32:20 PM | XLON | 100 | 91.81 | 666192993892592 |
14:32:20 PM | XLON | 8559 | 91.81 | 666192993892593 |
14:32:22 PM | XLON | 700 | 91.77 | 666192993892625 |
14:32:22 PM | XLON | 6586 | 91.77 | 666192993892626 |
14:32:30 PM | XLON | 645 | 91.68 | 666192993892749 |
14:32:30 PM | XLON | 11419 | 91.68 | 666192993892750 |
14:32:35 PM | XLON | 4064 | 91.66 | 666192993892770 |
14:32:37 PM | XLON | 3067 | 91.64 | 666192993892797 |
14:32:43 PM | XLON | 497 | 91.61 | 666192993892847 |
14:32:43 PM | XLON | 9073 | 91.61 | 666192993892848 |
14:33:07 PM | XLON | 1042 | 91.55 | 666192993892982 |
14:33:07 PM | XLON | 430 | 91.56 | 666192993892977 |
14:33:07 PM | XLON | 5574 | 91.56 | 666192993892978 |
14:33:07 PM | XLON | 13357 | 91.56 | 666192993892983 |
14:33:07 PM | XLON | 14393 | 91.56 | 666192993892956 |
14:33:12 PM | XLON | 1000 | 91.53 | 666192993893016 |
14:33:17 PM | XLON | 3616 | 91.54 | 666192993893042 |
14:33:23 PM | XLON | 12059 | 91.53 | 666192993893087 |
14:33:36 PM | XLON | 1000 | 91.52 | 666192993893125 |
14:33:36 PM | XLON | 1924 | 91.52 | 666192993893128 |
14:33:36 PM | XLON | 4528 | 91.52 | 666192993893127 |
14:33:36 PM | XLON | 13088 | 91.52 | 666192993893126 |
14:33:48 PM | XLON | 150 | 91.48 | 666192993893166 |
14:33:52 PM | XLON | 100 | 91.49 | 666192993893188 |
14:33:52 PM | XLON | 500 | 91.49 | 666192993893191 |
14:33:57 PM | XLON | 7337 | 91.49 | 666192993893227 |
14:34:03 PM | XLON | 1079 | 91.48 | 666192993893241 |
14:34:03 PM | XLON | 2718 | 91.48 | 666192993893242 |
14:34:21 PM | XLON | 3575 | 91.52 | 666192993893396 |
14:34:23 PM | XLON | 1464 | 91.52 | 666192993893402 |
14:34:37 PM | XLON | 874 | 91.57 | 666192993893464 |
14:34:37 PM | XLON | 2750 | 91.57 | 666192993893465 |
14:34:43 PM | XLON | 6233 | 91.55 | 666192993893489 |
14:34:57 PM | XLON | 14609 | 91.53 | 666192993893538 |
14:35:03 PM | XLON | 5883 | 91.50 | 666192993893591 |
14:35:12 PM | XLON | 1000 | 91.49 | 666192993893649 |
14:35:12 PM | XLON | 1000 | 91.49 | 666192993893650 |
14:35:12 PM | XLON | 1000 | 91.49 | 666192993893651 |
14:35:12 PM | XLON | 4996 | 91.49 | 666192993893648 |
14:35:21 PM | XLON | 3682 | 91.50 | 666192993893709 |
14:35:25 PM | XLON | 4249 | 91.49 | 666192993893724 |
14:35:40 PM | XLON | 2909 | 91.48 | 666192993893768 |
14:35:40 PM | XLON | 3526 | 91.48 | 666192993893767 |
14:35:59 PM | XLON | 1500 | 91.42 | 666192993893837 |
14:36:00 PM | XLON | 1500 | 91.42 | 666192993893845 |
14:36:00 PM | XLON | 1809 | 91.42 | 666192993893846 |
14:36:03 PM | XLON | 100 | 91.42 | 666192993893852 |
14:36:03 PM | XLON | 1134 | 91.42 | 666192993893854 |
14:36:03 PM | XLON | 3000 | 91.42 | 666192993893853 |
14:36:11 PM | XLON | 5000 | 91.42 | 666192993893896 |
14:36:13 PM | XLON | 3981 | 91.42 | 666192993893919 |
14:36:25 PM | XLON | 773 | 91.42 | 666192993893991 |
14:36:25 PM | XLON | 1000 | 91.42 | 666192993893994 |
14:36:25 PM | XLON | 1000 | 91.42 | 666192993893999 |
14:36:25 PM | XLON | 1500 | 91.42 | 666192993893992 |
14:36:25 PM | XLON | 1500 | 91.42 | 666192993893996 |
14:36:25 PM | XLON | 2000 | 91.42 | 666192993893995 |
14:36:25 PM | XLON | 6000 | 91.42 | 666192993893993 |
14:37:19 PM | XLON | 1500 | 91.42 | 666192993894185 |
14:37:19 PM | XLON | 1500 | 91.42 | 666192993894187 |
14:37:19 PM | XLON | 2665 | 91.42 | 666192993894186 |
14:37:19 PM | XLON | 7615 | 91.42 | 666192993894189 |
14:37:20 PM | XLON | 1434 | 91.38 | 666192993894224 |
14:37:20 PM | XLON | 3246 | 91.38 | 666192993894226 |
14:37:20 PM | XLON | 3359 | 91.38 | 666192993894225 |
14:37:21 PM | XLON | 520 | 91.38 | 666192993894229 |
14:37:21 PM | XLON | 3396 | 91.38 | 666192993894228 |
14:37:21 PM | XLON | 752 | 91.39 | 666192993894232 |
14:37:59 PM | XLON | 3572 | 91.46 | 666192993894433 |
14:37:59 PM | XLON | 3616 | 91.46 | 666192993894432 |
14:37:59 PM | XLON | 4300 | 91.46 | 666192993894434 |
14:37:59 PM | XLON | 7417 | 91.46 | 666192993894435 |
14:38:00 PM | XLON | 2367 | 91.44 | 666192993894437 |
14:38:00 PM | XLON | 4248 | 91.44 | 666192993894446 |
14:38:00 PM | XLON | 9826 | 91.44 | 666192993894438 |
14:38:28 PM | XLON | 1415 | 91.45 | 666192993894555 |
14:38:28 PM | XLON | 1500 | 91.45 | 666192993894556 |
14:38:28 PM | XLON | 1500 | 91.45 | 666192993894557 |
14:38:28 PM | XLON | 1500 | 91.45 | 666192993894558 |
14:38:28 PM | XLON | 1500 | 91.45 | 666192993894559 |
14:39:04 PM | XLON | 1519 | 91.44 | 666192993894702 |
14:39:04 PM | XLON | 2093 | 91.44 | 666192993894701 |
14:39:04 PM | XLON | 3402 | 91.44 | 666192993894700 |
14:39:12 PM | XLON | 1570 | 91.42 | 666192993894710 |
14:39:12 PM | XLON | 5782 | 91.42 | 666192993894711 |
14:39:47 PM | XLON | 1157 | 91.43 | 666192993894884 |
14:39:47 PM | XLON | 3568 | 91.43 | 666192993894886 |
14:39:47 PM | XLON | 3572 | 91.43 | 666192993894885 |
14:40:01 PM | XLON | 1907 | 91.40 | 666192993894991 |
14:40:01 PM | XLON | 2506 | 91.40 | 666192993894990 |
14:40:01 PM | XLON | 9664 | 91.40 | 666192993894992 |
14:40:01 PM | XLON | 3461 | 91.41 | 666192993894993 |
14:40:20 PM | XLON | 234 | 91.41 | 666192993895075 |
14:40:31 PM | XLON | 866 | 91.42 | 666192993895122 |
14:40:31 PM | XLON | 1226 | 91.42 | 666192993895121 |
14:40:32 PM | XLON | 822 | 91.42 | 666192993895125 |
14:40:32 PM | XLON | 3500 | 91.42 | 666192993895124 |
14:40:36 PM | XLON | 3000 | 91.41 | 666192993895139 |
14:40:36 PM | XLON | 3000 | 91.41 | 666192993895141 |
14:40:36 PM | XLON | 3000 | 91.41 | 666192993895142 |
14:40:49 PM | XLON | 2044 | 91.44 | 666192993895207 |
14:40:49 PM | XLON | 3572 | 91.44 | 666192993895206 |
14:40:54 PM | XLON | 12 | 91.44 | 666192993895240 |
14:40:54 PM | XLON | 3105 | 91.44 | 666192993895241 |
14:41:01 PM | XLON | 1000 | 91.33 | 666192993895327 |
14:41:01 PM | XLON | 1000 | 91.33 | 666192993895328 |
14:41:01 PM | XLON | 9665 | 91.38 | 666192993895299 |
14:41:01 PM | XLON | 1107 | 91.39 | 666192993895294 |
14:41:01 PM | XLON | 3616 | 91.39 | 666192993895293 |
14:41:32 PM | XLON | 1722 | 91.33 | 666192993895610 |
14:41:49 PM | XLON | 1755 | 91.33 | 666192993895694 |
14:41:49 PM | XLON | 1799 | 91.33 | 666192993895695 |
14:41:49 PM | XLON | 3616 | 91.33 | 666192993895696 |
14:42:03 PM | XLON | 1376 | 91.35 | 666192993895755 |
14:42:03 PM | XLON | 2093 | 91.35 | 666192993895750 |
14:42:03 PM | XLON | 3616 | 91.35 | 666192993895754 |
14:42:03 PM | XLON | 7149 | 91.35 | 666192993895756 |
14:42:03 PM | XLON | 7585 | 91.35 | 666192993895749 |
14:42:32 PM | XLON | 1920 | 91.34 | 666192993895949 |
14:42:35 PM | XLON | 3000 | 91.30 | 666192993895975 |
14:42:41 PM | XLON | 3000 | 91.31 | 666192993895991 |
14:42:54 PM | XLON | 84 | 91.33 | 666192993896029 |
14:42:56 PM | XLON | 154 | 91.31 | 666192993896037 |
14:42:56 PM | XLON | 3000 | 91.31 | 666192993896039 |
14:42:56 PM | XLON | 3000 | 91.31 | 666192993896040 |
14:42:57 PM | XLON | 3000 | 91.31 | 666192993896041 |
14:42:57 PM | XLON | 3000 | 91.31 | 666192993896042 |
14:43:04 PM | XLON | 3616 | 91.34 | 666192993896065 |
14:43:16 PM | XLON | 2764 | 91.32 | 666192993896097 |
14:43:16 PM | XLON | 3000 | 91.32 | 666192993896098 |
14:43:17 PM | XLON | 1000 | 91.32 | 666192993896105 |
14:43:17 PM | XLON | 6560 | 91.32 | 666192993896106 |
14:43:19 PM | XLON | 7438 | 91.32 | 666192993896129 |
14:43:40 PM | XLON | 641 | 91.33 | 666192993896253 |
14:43:40 PM | XLON | 3000 | 91.33 | 666192993896254 |
14:43:40 PM | XLON | 5907 | 91.33 | 666192993896255 |
14:44:04 PM | XLON | 10344 | 91.35 | 666192993896379 |
14:44:08 PM | XLON | 2647 | 91.29 | 666192993896415 |
14:44:08 PM | XLON | 2667 | 91.29 | 666192993896416 |
14:44:23 PM | XLON | 618 | 91.29 | 666192993896460 |
14:44:23 PM | XLON | 3616 | 91.29 | 666192993896459 |
14:44:43 PM | XLON | 1739 | 91.29 | 666192993896570 |
14:44:47 PM | XLON | 3 | 91.29 | 666192993896576 |
14:44:47 PM | XLON | 84 | 91.29 | 666192993896577 |
14:44:47 PM | XLON | 2968 | 91.29 | 666192993896578 |
14:44:49 PM | XLON | 3206 | 91.29 | 666192993896579 |
14:44:55 PM | XLON | 1126 | 91.29 | 666192993896582 |
14:44:55 PM | XLON | 2154 | 91.29 | 666192993896583 |
14:45:02 PM | XLON | 1218 | 91.29 | 666192993896629 |
14:45:02 PM | XLON | 2264 | 91.29 | 666192993896628 |
14:45:03 PM | XLON | 3963 | 91.27 | 666192993896633 |
14:45:03 PM | XLON | 4145 | 91.27 | 666192993896632 |
14:45:11 PM | XLON | 722 | 91.24 | 666192993896700 |
14:45:11 PM | XLON | 6811 | 91.24 | 666192993896701 |
14:45:26 PM | XLON | 6131 | 91.24 | 666192993896761 |
14:45:41 PM | XLON | 1093 | 91.26 | 666192993896788 |
14:45:41 PM | XLON | 1985 | 91.26 | 666192993896787 |
14:45:45 PM | XLON | 5328 | 91.24 | 666192993896820 |
14:45:49 PM | XLON | 1376 | 91.23 | 666192993896842 |
14:45:49 PM | XLON | 2121 | 91.23 | 666192993896843 |
14:46:05 PM | XLON | 2420 | 91.21 | 666192993896891 |
14:46:05 PM | XLON | 3145 | 91.21 | 666192993896893 |
14:46:05 PM | XLON | 3814 | 91.21 | 666192993896892 |
14:46:17 PM | XLON | 2274 | 91.14 | 666192993896997 |
14:46:17 PM | XLON | 3000 | 91.14 | 666192993896996 |
14:46:22 PM | XLON | 1545 | 91.13 | 666192993897009 |
14:46:22 PM | XLON | 1793 | 91.13 | 666192993897010 |
14:46:44 PM | XLON | 1264 | 91.14 | 666192993897042 |
14:46:44 PM | XLON | 1891 | 91.14 | 666192993897043 |
14:46:45 PM | XLON | 3000 | 91.13 | 666192993897045 |
14:46:46 PM | XLON | 2366 | 91.13 | 666192993897047 |
14:46:46 PM | XLON | 3000 | 91.13 | 666192993897046 |
14:46:54 PM | XLON | 3000 | 91.12 | 666192993897107 |
14:47:26 PM | XLON | 1 | 91.14 | 666192993897217 |
14:47:36 PM | XLON | 5593 | 91.18 | 666192993897281 |
14:47:47 PM | XLON | 413 | 91.16 | 666192993897299 |
14:47:47 PM | XLON | 1824 | 91.16 | 666192993897297 |
14:47:47 PM | XLON | 3000 | 91.16 | 666192993897298 |
14:47:54 PM | XLON | 29 | 91.16 | 666192993897310 |
14:47:54 PM | XLON | 3419 | 91.16 | 666192993897309 |
14:47:54 PM | XLON | 3572 | 91.16 | 666192993897307 |
14:47:54 PM | XLON | 3616 | 91.16 | 666192993897308 |
14:47:55 PM | XLON | 2995 | 91.15 | 666192993897316 |
14:48:32 PM | XLON | 2242 | 91.18 | 666192993897417 |
14:48:32 PM | XLON | 3572 | 91.18 | 666192993897416 |
14:48:32 PM | XLON | 3923 | 91.18 | 666192993897415 |
14:48:32 PM | XLON | 8918 | 91.19 | 666192993897404 |
14:49:00 PM | XLON | 1123 | 91.18 | 666192993897445 |
14:49:00 PM | XLON | 2053 | 91.18 | 666192993897444 |
14:49:03 PM | XLON | 677 | 91.19 | 666192993897465 |
14:49:03 PM | XLON | 2904 | 91.19 | 666192993897463 |
14:49:03 PM | XLON | 10000 | 91.19 | 666192993897464 |
14:49:22 PM | XLON | 3479 | 91.19 | 666192993897504 |
14:49:25 PM | XLON | 10679 | 91.17 | 666192993897511 |
14:50:01 PM | XLON | 1 | 91.18 | 666192993897613 |
14:50:06 PM | XLON | 719 | 91.12 | 666192993897640 |
14:50:06 PM | XLON | 3100 | 91.12 | 666192993897639 |
14:50:06 PM | XLON | 3572 | 91.12 | 666192993897637 |
14:50:06 PM | XLON | 3616 | 91.12 | 666192993897638 |
14:50:06 PM | XLON | 13993 | 91.17 | 666192993897620 |
14:51:01 PM | XLON | 792 | 91.18 | 666192993897808 |
14:51:01 PM | XLON | 3670 | 91.18 | 666192993897806 |
14:51:01 PM | XLON | 4365 | 91.18 | 666192993897807 |
14:51:04 PM | XLON | 1497 | 91.19 | 666192993897830 |
14:51:04 PM | XLON | 2648 | 91.19 | 666192993897829 |
14:51:17 PM | XLON | 100 | 91.17 | 666192993897880 |
14:51:17 PM | XLON | 100 | 91.17 | 666192993897881 |
14:51:25 PM | XLON | 3717 | 91.17 | 666192993897898 |
14:51:36 PM | XLON | 3181 | 91.17 | 666192993897947 |
14:51:55 PM | XLON | 100 | 91.19 | 666192993897994 |
14:51:55 PM | XLON | 100 | 91.19 | 666192993897995 |
14:52:16 PM | XLON | 142 | 91.23 | 666192993898033 |
14:52:22 PM | XLON | 1273 | 91.23 | 666192993898053 |
14:52:22 PM | XLON | 2264 | 91.23 | 666192993898051 |
14:52:22 PM | XLON | 3500 | 91.23 | 666192993898050 |
14:52:22 PM | XLON | 3616 | 91.23 | 666192993898052 |
14:52:29 PM | XLON | 2299 | 91.23 | 666192993898056 |
14:52:38 PM | XLON | 2000 | 91.22 | 666192993898081 |
14:52:52 PM | XLON | 15 | 91.25 | 666192993898114 |
14:52:54 PM | XLON | 100 | 91.24 | 666192993898115 |
14:52:54 PM | XLON | 100 | 91.24 | 666192993898121 |
14:52:54 PM | XLON | 700 | 91.24 | 666192993898116 |
14:52:54 PM | XLON | 1500 | 91.24 | 666192993898117 |
14:52:54 PM | XLON | 1500 | 91.24 | 666192993898118 |
14:52:54 PM | XLON | 1500 | 91.24 | 666192993898119 |
14:52:54 PM | XLON | 1500 | 91.24 | 666192993898120 |
14:52:54 PM | XLON | 3000 | 91.24 | 666192993898122 |
14:52:54 PM | XLON | 5080 | 91.24 | 666192993898123 |
14:52:54 PM | XLON | 6035 | 91.24 | 666192993898124 |
14:53:17 PM | XLON | 110 | 91.20 | 666192993898253 |
14:53:18 PM | XLON | 3000 | 91.20 | 666192993898254 |
14:53:18 PM | XLON | 3000 | 91.20 | 666192993898255 |
14:53:18 PM | XLON | 3000 | 91.20 | 666192993898256 |
14:53:37 PM | XLON | 1919 | 91.22 | 666192993898328 |
14:53:37 PM | XLON | 2608 | 91.22 | 666192993898327 |
14:54:32 PM | XLON | 1335 | 91.25 | 666192993898450 |
14:54:32 PM | XLON | 3572 | 91.25 | 666192993898451 |
14:54:32 PM | XLON | 3616 | 91.25 | 666192993898452 |
14:54:39 PM | XLON | 7941 | 91.24 | 666192993898490 |
14:54:51 PM | XLON | 1447 | 91.22 | 666192993898596 |
14:54:55 PM | XLON | 2258 | 91.22 | 666192993898602 |
14:55:00 PM | XLON | 846 | 91.26 | 666192993898623 |
14:55:10 PM | XLON | 3000 | 91.27 | 666192993898687 |
14:55:12 PM | XLON | 834 | 91.27 | 666192993898709 |
14:55:12 PM | XLON | 971 | 91.27 | 666192993898715 |
14:55:13 PM | XLON | 3000 | 91.27 | 666192993898716 |
14:55:13 PM | XLON | 5224 | 91.27 | 666192993898717 |
14:55:21 PM | XLON | 2186 | 91.26 | 666192993898743 |
14:55:27 PM | XLON | 348 | 91.26 | 666192993898765 |
14:55:33 PM | XLON | 2948 | 91.25 | 666192993898791 |
14:55:33 PM | XLON | 2995 | 91.25 | 666192993898792 |
14:55:34 PM | XLON | 3000 | 91.25 | 666192993898793 |
14:55:34 PM | XLON | 4379 | 91.25 | 666192993898794 |
14:56:26 PM | XLON | 85 | 91.28 | 666192993898965 |
14:56:27 PM | XLON | 1906 | 91.28 | 666192993898970 |
14:56:36 PM | XLON | 50 | 91.28 | 666192993899014 |
14:56:37 PM | XLON | 2000 | 91.28 | 666192993899021 |
14:56:38 PM | XLON | 710 | 91.28 | 666192993899023 |
14:56:38 PM | XLON | 4695 | 91.28 | 666192993899025 |
14:56:38 PM | XLON | 6473 | 91.28 | 666192993899024 |
14:56:41 PM | XLON | 971 | 91.28 | 666192993899029 |
14:56:57 PM | XLON | 163 | 91.26 | 666192993899091 |
14:56:57 PM | XLON | 163 | 91.26 | 666192993899092 |
14:56:57 PM | XLON | 837 | 91.26 | 666192993899093 |
14:56:57 PM | XLON | 1832 | 91.26 | 666192993899094 |
14:56:58 PM | XLON | 6479 | 91.26 | 666192993899097 |
14:57:07 PM | XLON | 6462 | 91.25 | 666192993899177 |
14:57:11 PM | XLON | 1500 | 91.25 | 666192993899227 |
14:57:11 PM | XLON | 2069 | 91.25 | 666192993899228 |
14:57:11 PM | XLON | 2676 | 91.25 | 666192993899226 |
14:57:28 PM | XLON | 3428 | 91.22 | 666192993899292 |
14:57:36 PM | XLON | 3698 | 91.23 | 666192993899328 |
14:59:07 PM | XLON | 6175 | 91.28 | 666192993899540 |
14:59:07 PM | XLON | 3572 | 91.30 | 666192993899538 |
14:59:07 PM | XLON | 3616 | 91.30 | 666192993899537 |
14:59:21 PM | XLON | 3573 | 91.30 | 666192993899601 |
14:59:21 PM | XLON | 3616 | 91.30 | 666192993899602 |
14:59:30 PM | XLON | 1000 | 91.29 | 666192993899613 |
14:59:32 PM | XLON | 1000 | 91.29 | 666192993899618 |
14:59:33 PM | XLON | 1000 | 91.29 | 666192993899620 |
14:59:34 PM | XLON | 871 | 91.29 | 666192993899622 |
14:59:34 PM | XLON | 1000 | 91.29 | 666192993899621 |
14:59:35 PM | XLON | 1000 | 91.29 | 666192993899625 |
14:59:47 PM | XLON | 1000 | 91.29 | 666192993899648 |
14:59:47 PM | XLON | 5473 | 91.29 | 666192993899649 |
15:00:12 PM | XLON | 100 | 91.31 | 666192993899723 |
15:00:13 PM | XLON | 871 | 91.32 | 666192993899725 |
15:00:13 PM | XLON | 1025 | 91.32 | 666192993899726 |
15:00:13 PM | XLON | 1092 | 91.32 | 666192993899727 |
15:00:17 PM | XLON | 100 | 91.31 | 666192993899737 |
15:00:22 PM | XLON | 1915 | 91.34 | 666192993899786 |
15:00:28 PM | XLON | 2264 | 91.33 | 666192993899833 |
15:00:28 PM | XLON | 3572 | 91.33 | 666192993899832 |
15:00:28 PM | XLON | 13568 | 91.33 | 666192993899822 |
15:00:46 PM | XLON | 618 | 91.32 | 666192993899869 |
15:00:46 PM | XLON | 645 | 91.32 | 666192993899868 |
15:00:46 PM | XLON | 906 | 91.32 | 666192993899867 |
15:00:46 PM | XLON | 1097 | 91.32 | 666192993899870 |
15:01:01 PM | XLON | 8820 | 91.35 | 666192993899944 |
15:01:02 PM | XLON | 1000 | 91.34 | 666192993899947 |
15:01:08 PM | XLON | 460 | 91.34 | 666192993899960 |
15:01:28 PM | XLON | 5775 | 91.36 | 666192993900008 |
15:01:28 PM | XLON | 14133 | 91.36 | 666192993900007 |
15:02:15 PM | XLON | 2264 | 91.31 | 666192993900107 |
15:02:15 PM | XLON | 3503 | 91.31 | 666192993900105 |
15:02:15 PM | XLON | 3572 | 91.31 | 666192993900104 |
15:02:15 PM | XLON | 3616 | 91.31 | 666192993900106 |
15:02:15 PM | XLON | 2129 | 91.32 | 666192993900108 |
15:02:15 PM | XLON | 416 | 91.35 | 666192993900076 |
15:02:15 PM | XLON | 4247 | 91.35 | 666192993900077 |
15:02:44 PM | XLON | 100 | 91.31 | 666192993900182 |
15:02:44 PM | XLON | 100 | 91.31 | 666192993900183 |
15:02:45 PM | XLON | 6282 | 91.31 | 666192993900190 |
15:03:15 PM | XLON | 7016 | 91.31 | 666192993900292 |
15:03:31 PM | XLON | 512 | 91.31 | 666192993900379 |
15:03:31 PM | XLON | 559 | 91.31 | 666192993900380 |
15:03:31 PM | XLON | 989 | 91.31 | 666192993900378 |
15:03:31 PM | XLON | 1410 | 91.31 | 666192993900381 |
15:03:38 PM | XLON | 11555 | 91.33 | 666192993900407 |
15:04:42 PM | XLON | 1491 | 91.36 | 666192993900541 |
15:04:42 PM | XLON | 2055 | 91.36 | 666192993900543 |
15:04:42 PM | XLON | 3572 | 91.36 | 666192993900542 |
15:04:42 PM | XLON | 6992 | 91.36 | 666192993900544 |
15:04:52 PM | XLON | 1541 | 91.36 | 666192993900588 |
15:04:52 PM | XLON | 2520 | 91.36 | 666192993900587 |
15:04:53 PM | XLON | 3572 | 91.33 | 666192993900606 |
15:04:53 PM | XLON | 2811 | 91.34 | 666192993900607 |
15:04:57 PM | XLON | 536 | 91.31 | 666192993900628 |
15:05:15 PM | XLON | 205 | 91.33 | 666192993900709 |
15:05:17 PM | XLON | 1000 | 91.33 | 666192993900710 |
15:05:18 PM | XLON | 1000 | 91.33 | 666192993900711 |
15:05:21 PM | XLON | 1000 | 91.33 | 666192993900713 |
15:05:22 PM | XLON | 1000 | 91.33 | 666192993900717 |
15:05:31 PM | XLON | 1000 | 91.33 | 666192993900734 |
15:05:32 PM | XLON | 100 | 91.33 | 666192993900739 |
15:05:32 PM | XLON | 100 | 91.33 | 666192993900740 |
15:05:32 PM | XLON | 100 | 91.33 | 666192993900741 |
15:05:32 PM | XLON | 1000 | 91.33 | 666192993900742 |
15:05:34 PM | XLON | 1000 | 91.33 | 666192993900758 |
15:05:39 PM | XLON | 1000 | 91.33 | 666192993900765 |
15:05:49 PM | XLON | 1000 | 91.33 | 666192993900770 |
15:05:52 PM | XLON | 1000 | 91.33 | 666192993900778 |
15:05:53 PM | XLON | 4010 | 91.33 | 666192993900779 |
15:05:58 PM | XLON | 1495 | 91.33 | 666192993900788 |
15:05:58 PM | XLON | 3616 | 91.33 | 666192993900789 |
15:06:08 PM | XLON | 4052 | 91.35 | 666192993900819 |
15:06:08 PM | XLON | 9362 | 91.35 | 666192993900818 |
15:06:09 PM | XLON | 902 | 91.34 | 666192993900821 |
15:06:09 PM | XLON | 2482 | 91.34 | 666192993900822 |
15:07:12 PM | XLON | 1540 | 91.32 | 666192993901051 |
15:07:12 PM | XLON | 2125 | 91.32 | 666192993901053 |
15:07:12 PM | XLON | 3572 | 91.32 | 666192993901052 |
15:07:31 PM | XLON | 1830 | 91.33 | 666192993901149 |
15:07:31 PM | XLON | 3572 | 91.33 | 666192993901150 |
15:07:31 PM | XLON | 3616 | 91.33 | 666192993901151 |
15:07:37 PM | XLON | 3164 | 91.31 | 666192993901190 |
15:07:40 PM | XLON | 869 | 91.30 | 666192993901213 |
15:07:40 PM | XLON | 1000 | 91.30 | 666192993901214 |
15:07:50 PM | XLON | 14696 | 91.32 | 666192993901302 |
15:08:12 PM | XLON | 5547 | 91.27 | 666192993901378 |
15:08:33 PM | XLON | 13368 | 91.26 | 666192993901429 |
15:08:46 PM | XLON | 4190 | 91.24 | 666192993901472 |
15:09:13 PM | XLON | 364 | 91.22 | 666192993901585 |
15:09:13 PM | XLON | 1000 | 91.22 | 666192993901586 |
15:09:14 PM | XLON | 1000 | 91.22 | 666192993901587 |
15:09:22 PM | XLON | 881 | 91.22 | 666192993901608 |
15:09:22 PM | XLON | 1000 | 91.22 | 666192993901604 |
15:09:22 PM | XLON | 1000 | 91.22 | 666192993901607 |
15:09:22 PM | XLON | 2665 | 91.22 | 666192993901606 |
15:09:22 PM | XLON | 3928 | 91.22 | 666192993901605 |
15:09:46 PM | XLON | 986 | 91.21 | 666192993901647 |
15:10:00 PM | XLON | 1000 | 91.21 | 666192993901693 |
15:10:09 PM | XLON | 170 | 91.21 | 666192993901720 |
15:10:09 PM | XLON | 830 | 91.21 | 666192993901717 |
15:10:09 PM | XLON | 1000 | 91.21 | 666192993901718 |
15:10:09 PM | XLON | 2000 | 91.21 | 666192993901721 |
15:10:31 PM | XLON | 7362 | 91.21 | 666192993901797 |
15:10:32 PM | XLON | 3363 | 91.19 | 666192993901803 |
15:10:32 PM | XLON | 3616 | 91.19 | 666192993901802 |
15:11:01 PM | XLON | 3572 | 91.18 | 666192993901890 |
15:11:01 PM | XLON | 3415 | 91.19 | 666192993901889 |
15:11:01 PM | XLON | 3572 | 91.19 | 666192993901888 |
15:11:01 PM | XLON | 14707 | 91.19 | 666192993901886 |
15:11:28 PM | XLON | 1000 | 91.18 | 666192993901933 |
15:11:30 PM | XLON | 1000 | 91.18 | 666192993901934 |
15:11:31 PM | XLON | 1000 | 91.18 | 666192993901935 |
15:11:37 PM | XLON | 1000 | 91.18 | 666192993901947 |
15:11:37 PM | XLON | 1000 | 91.18 | 666192993901948 |
15:11:37 PM | XLON | 1000 | 91.18 | 666192993901949 |
15:11:38 PM | XLON | 1000 | 91.18 | 666192993901950 |
15:11:38 PM | XLON | 1000 | 91.18 | 666192993901951 |
15:11:39 PM | XLON | 516 | 91.18 | 666192993901953 |
15:11:39 PM | XLON | 1000 | 91.18 | 666192993901952 |
15:11:46 PM | XLON | 386 | 91.15 | 666192993901985 |
15:11:46 PM | XLON | 2000 | 91.15 | 666192993901986 |
15:11:51 PM | XLON | 1000 | 91.15 | 666192993901991 |
15:12:04 PM | XLON | 790 | 91.15 | 666192993902008 |
15:12:04 PM | XLON | 1000 | 91.15 | 666192993902004 |
15:12:29 PM | XLON | 96 | 91.16 | 666192993902042 |
15:12:32 PM | XLON | 14617 | 91.16 | 666192993902043 |
15:13:00 PM | XLON | 3292 | 91.21 | 666192993902080 |
15:13:00 PM | XLON | 3546 | 91.21 | 666192993902082 |
15:13:00 PM | XLON | 3572 | 91.21 | 666192993902081 |
15:13:51 PM | XLON | 100 | 91.24 | 666192993902198 |
15:13:58 PM | XLON | 14281 | 91.26 | 666192993902257 |
15:13:59 PM | XLON | 596 | 91.26 | 666192993902258 |
15:14:02 PM | XLON | 1000 | 91.26 | 666192993902259 |
15:14:03 PM | XLON | 1000 | 91.26 | 666192993902260 |
15:14:08 PM | XLON | 10275 | 91.26 | 666192993902270 |
15:14:10 PM | XLON | 456 | 91.26 | 666192993902272 |
15:14:10 PM | XLON | 10000 | 91.26 | 666192993902271 |
15:14:30 PM | XLON | 4846 | 91.24 | 666192993902279 |
15:14:31 PM | XLON | 524 | 91.24 | 666192993902282 |
15:14:31 PM | XLON | 561 | 91.24 | 666192993902284 |
15:14:31 PM | XLON | 2264 | 91.24 | 666192993902283 |
15:14:37 PM | XLON | 1316 | 91.23 | 666192993902298 |
15:14:37 PM | XLON | 6246 | 91.23 | 666192993902299 |
15:15:27 PM | XLON | 731 | 91.25 | 666192993902422 |
15:15:27 PM | XLON | 5155 | 91.25 | 666192993902435 |
15:15:33 PM | XLON | 527 | 91.25 | 666192993902451 |
15:15:33 PM | XLON | 8048 | 91.25 | 666192993902452 |
15:16:53 PM | XLON | 3572 | 91.24 | 666192993902630 |
15:16:53 PM | XLON | 3616 | 91.24 | 666192993902631 |
15:16:53 PM | XLON | 6465 | 91.24 | 666192993902632 |
15:16:53 PM | XLON | 9475 | 91.24 | 666192993902619 |
15:16:53 PM | XLON | 2935 | 91.25 | 666192993902605 |
15:16:53 PM | XLON | 3616 | 91.25 | 666192993902606 |
15:18:00 PM | XLON | 1214 | 91.22 | 666192993902830 |
15:18:00 PM | XLON | 3000 | 91.22 | 666192993902829 |
15:18:06 PM | XLON | 3145 | 91.22 | 666192993902867 |
15:18:27 PM | XLON | 100 | 91.21 | 666192993902930 |
15:18:27 PM | XLON | 100 | 91.21 | 666192993902932 |
15:18:27 PM | XLON | 200 | 91.21 | 666192993902935 |
15:18:27 PM | XLON | 500 | 91.21 | 666192993902931 |
15:18:27 PM | XLON | 1500 | 91.21 | 666192993902934 |
15:18:27 PM | XLON | 1657 | 91.21 | 666192993902933 |
15:18:28 PM | XLON | 3000 | 91.21 | 666192993902936 |
15:18:44 PM | XLON | 1000 | 91.21 | 666192993902981 |
15:18:57 PM | XLON | 100 | 91.21 | 666192993903018 |
15:18:57 PM | XLON | 100 | 91.21 | 666192993903019 |
15:18:58 PM | XLON | 1000 | 91.21 | 666192993903020 |
15:18:59 PM | XLON | 5911 | 91.21 | 666192993903021 |
15:19:02 PM | XLON | 3058 | 91.20 | 666192993903034 |
15:19:03 PM | XLON | 100 | 91.19 | 666192993903035 |
15:19:05 PM | XLON | 20 | 91.19 | 666192993903043 |
15:19:06 PM | XLON | 3889 | 91.19 | 666192993903061 |
15:20:15 PM | XLON | 1857 | 91.22 | 666192993903218 |
15:20:15 PM | XLON | 2968 | 91.22 | 666192993903216 |
15:20:15 PM | XLON | 3268 | 91.22 | 666192993903217 |
15:20:15 PM | XLON | 3964 | 91.22 | 666192993903213 |
15:20:15 PM | XLON | 4500 | 91.22 | 666192993903215 |
15:20:15 PM | XLON | 10807 | 91.22 | 666192993903212 |
15:20:49 PM | XLON | 82 | 91.21 | 666192993903344 |
15:20:49 PM | XLON | 100 | 91.21 | 666192993903345 |
15:20:50 PM | XLON | 100 | 91.21 | 666192993903346 |
15:21:01 PM | XLON | 100 | 91.21 | 666192993903358 |
15:21:01 PM | XLON | 100 | 91.21 | 666192993903359 |
15:21:12 PM | XLON | 200 | 91.23 | 666192993903396 |
15:21:12 PM | XLON | 1000 | 91.23 | 666192993903397 |
15:21:20 PM | XLON | 2084 | 91.23 | 666192993903425 |
15:21:20 PM | XLON | 3572 | 91.23 | 666192993903424 |
15:22:01 PM | XLON | 340 | 91.25 | 666192993903511 |
15:22:01 PM | XLON | 539 | 91.25 | 666192993903509 |
15:22:01 PM | XLON | 12050 | 91.25 | 666192993903510 |
15:22:06 PM | XLON | 9128 | 91.24 | 666192993903547 |
15:22:31 PM | XLON | 23 | 91.30 | 666192993903640 |
15:22:31 PM | XLON | 3572 | 91.30 | 666192993903638 |
15:22:31 PM | XLON | 3616 | 91.30 | 666192993903639 |
15:23:57 PM | XLON | 3290 | 91.35 | 666192993904345 |
15:23:57 PM | XLON | 13522 | 91.35 | 666192993904344 |
15:23:57 PM | XLON | 2781 | 91.36 | 666192993904350 |
15:23:57 PM | XLON | 3572 | 91.36 | 666192993904349 |
15:23:57 PM | XLON | 3600 | 91.36 | 666192993904348 |
15:23:57 PM | XLON | 3694 | 91.36 | 666192993904346 |
15:23:57 PM | XLON | 4500 | 91.36 | 666192993904347 |
15:24:19 PM | XLON | 4264 | 91.38 | 666192993904382 |
15:24:27 PM | XLON | 5841 | 91.36 | 666192993904436 |
15:24:53 PM | XLON | 508 | 91.30 | 666192993904533 |
15:24:53 PM | XLON | 3173 | 91.30 | 666192993904531 |
15:24:53 PM | XLON | 3572 | 91.30 | 666192993904532 |
15:25:53 PM | XLON | 12837 | 91.29 | 666192993904668 |
15:25:53 PM | XLON | 14219 | 91.29 | 666192993904669 |
15:26:07 PM | XLON | 2000 | 91.22 | 666192993904768 |
15:26:28 PM | XLON | 12413 | 91.26 | 666192993904815 |
15:27:02 PM | XLON | 100 | 91.26 | 666192993904888 |
15:27:02 PM | XLON | 400 | 91.26 | 666192993904889 |
15:27:03 PM | XLON | 3369 | 91.26 | 666192993904892 |
15:27:03 PM | XLON | 12942 | 91.26 | 666192993904891 |
15:27:15 PM | XLON | 6247 | 91.22 | 666192993904910 |
15:28:07 PM | XLON | 3572 | 91.26 | 666192993904980 |
15:28:07 PM | XLON | 3616 | 91.26 | 666192993904979 |
15:28:08 PM | XLON | 804 | 91.26 | 666192993904982 |
15:28:08 PM | XLON | 3572 | 91.26 | 666192993904981 |
15:28:12 PM | XLON | 703 | 91.24 | 666192993904996 |
15:28:12 PM | XLON | 3108 | 91.24 | 666192993904997 |
15:28:14 PM | XLON | 4055 | 91.23 | 666192993905021 |
15:28:14 PM | XLON | 10647 | 91.24 | 666192993905014 |
15:28:38 PM | XLON | 7742 | 91.19 | 666192993905092 |
15:29:14 PM | XLON | 8148 | 91.21 | 666192993905225 |
15:29:25 PM | XLON | 4056 | 91.21 | 666192993905246 |
15:29:25 PM | XLON | 5501 | 91.21 | 666192993905245 |
15:30:25 PM | XLON | 3572 | 91.23 | 666192993905604 |
15:30:25 PM | XLON | 3616 | 91.23 | 666192993905603 |
15:30:25 PM | XLON | 5000 | 91.23 | 666192993905602 |
15:31:08 PM | XLON | 1887 | 91.23 | 666192993905648 |
15:31:08 PM | XLON | 2138 | 91.23 | 666192993905649 |
15:31:17 PM | XLON | 3572 | 91.24 | 666192993905666 |
15:31:17 PM | XLON | 3616 | 91.24 | 666192993905665 |
15:31:17 PM | XLON | 7804 | 91.24 | 666192993905664 |
15:31:18 PM | XLON | 2 | 91.24 | 666192993905674 |
15:31:18 PM | XLON | 3572 | 91.24 | 666192993905676 |
15:31:18 PM | XLON | 3616 | 91.24 | 666192993905675 |
15:31:20 PM | XLON | 1730 | 91.24 | 666192993905681 |
15:31:20 PM | XLON | 3270 | 91.24 | 666192993905683 |
15:31:20 PM | XLON | 3616 | 91.24 | 666192993905682 |
15:31:31 PM | XLON | 1290 | 91.24 | 666192993905740 |
15:31:32 PM | XLON | 6597 | 91.23 | 666192993905745 |
15:32:05 PM | XLON | 3412 | 91.24 | 666192993905845 |
15:32:10 PM | XLON | 1134 | 91.23 | 666192993905857 |
15:32:10 PM | XLON | 3572 | 91.23 | 666192993905858 |
15:32:10 PM | XLON | 3616 | 91.23 | 666192993905859 |
15:32:25 PM | XLON | 5972 | 91.22 | 666192993905922 |
15:32:25 PM | XLON | 3796 | 91.23 | 666192993905925 |
15:32:51 PM | XLON | 2030 | 91.23 | 666192993905955 |
15:32:51 PM | XLON | 3572 | 91.23 | 666192993905956 |
15:32:51 PM | XLON | 3616 | 91.23 | 666192993905957 |
15:32:56 PM | XLON | 31 | 91.23 | 666192993905979 |
15:33:10 PM | XLON | 287 | 91.24 | 666192993905994 |
15:33:10 PM | XLON | 3616 | 91.24 | 666192993905995 |
15:33:11 PM | XLON | 1046 | 91.24 | 666192993905996 |
15:33:12 PM | XLON | 5000 | 91.24 | 666192993905999 |
15:33:13 PM | XLON | 1063 | 91.24 | 666192993906001 |
15:33:13 PM | XLON | 4500 | 91.24 | 666192993906000 |
15:33:16 PM | XLON | 3141 | 91.24 | 666192993906002 |
15:33:25 PM | XLON | 292 | 91.24 | 666192993906061 |
15:33:28 PM | XLON | 740 | 91.23 | 666192993906094 |
15:33:28 PM | XLON | 1130 | 91.23 | 666192993906096 |
15:33:28 PM | XLON | 1500 | 91.23 | 666192993906095 |
15:33:28 PM | XLON | 4500 | 91.23 | 666192993906097 |
15:33:38 PM | XLON | 8692 | 91.23 | 666192993906129 |
15:34:34 PM | XLON | 4500 | 91.28 | 666192993906379 |
15:34:35 PM | XLON | 3000 | 91.28 | 666192993906380 |
15:34:35 PM | XLON | 3800 | 91.28 | 666192993906381 |
15:34:36 PM | XLON | 2209 | 91.28 | 666192993906383 |
15:34:36 PM | XLON | 4500 | 91.28 | 666192993906382 |
15:34:42 PM | XLON | 3000 | 91.27 | 666192993906400 |
15:34:45 PM | XLON | 515 | 91.27 | 666192993906408 |
15:35:01 PM | XLON | 2976 | 91.29 | 666192993906467 |
15:35:01 PM | XLON | 3572 | 91.29 | 666192993906465 |
15:35:01 PM | XLON | 3616 | 91.29 | 666192993906466 |
15:35:01 PM | XLON | 4804 | 91.29 | 666192993906460 |
15:35:08 PM | XLON | 5080 | 91.27 | 666192993906475 |
15:35:38 PM | XLON | 686 | 91.25 | 666192993906545 |
15:35:38 PM | XLON | 1176 | 91.25 | 666192993906544 |
15:35:38 PM | XLON | 1352 | 91.25 | 666192993906546 |
15:35:50 PM | XLON | 3184 | 91.25 | 666192993906566 |
15:35:51 PM | XLON | 1847 | 91.24 | 666192993906577 |
15:35:51 PM | XLON | 3000 | 91.24 | 666192993906576 |
15:35:51 PM | XLON | 8992 | 91.24 | 666192993906572 |
15:36:25 PM | XLON | 675 | 91.25 | 666192993906672 |
15:36:25 PM | XLON | 8419 | 91.25 | 666192993906671 |
15:37:04 PM | XLON | 294 | 91.26 | 666192993906734 |
15:37:04 PM | XLON | 584 | 91.26 | 666192993906735 |
15:37:04 PM | XLON | 644 | 91.26 | 666192993906737 |
15:37:04 PM | XLON | 653 | 91.26 | 666192993906736 |
15:37:04 PM | XLON | 755 | 91.26 | 666192993906729 |
15:37:04 PM | XLON | 1258 | 91.26 | 666192993906732 |
15:37:04 PM | XLON | 1861 | 91.26 | 666192993906733 |
15:37:04 PM | XLON | 2146 | 91.26 | 666192993906731 |
15:37:04 PM | XLON | 2373 | 91.26 | 666192993906730 |
15:37:52 PM | XLON | 10345 | 91.29 | 666192993906828 |
15:37:59 PM | XLON | 3081 | 91.29 | 666192993906839 |
15:38:07 PM | XLON | 3083 | 91.29 | 666192993906857 |
15:38:15 PM | XLON | 248 | 91.29 | 666192993906874 |
15:38:27 PM | XLON | 2264 | 91.28 | 666192993906894 |
15:38:27 PM | XLON | 3200 | 91.28 | 666192993906893 |
15:38:27 PM | XLON | 3366 | 91.28 | 666192993906895 |
15:38:27 PM | XLON | 4500 | 91.28 | 666192993906892 |
15:38:27 PM | XLON | 4548 | 91.28 | 666192993906889 |
15:38:27 PM | XLON | 3388 | 91.29 | 666192993906887 |
15:38:27 PM | XLON | 3800 | 91.29 | 666192993906886 |
15:39:20 PM | XLON | 817 | 91.28 | 666192993906974 |
15:39:20 PM | XLON | 2004 | 91.29 | 666192993906969 |
15:39:20 PM | XLON | 2665 | 91.29 | 666192993906968 |
15:39:20 PM | XLON | 3572 | 91.29 | 666192993906976 |
15:39:20 PM | XLON | 3616 | 91.29 | 666192993906975 |
15:39:20 PM | XLON | 4335 | 91.29 | 666192993906977 |
15:40:09 PM | XLON | 771 | 91.30 | 666192993907121 |
15:40:09 PM | XLON | 1189 | 91.30 | 666192993907120 |
15:40:09 PM | XLON | 1258 | 91.30 | 666192993907119 |
15:40:21 PM | XLON | 831 | 91.30 | 666192993907215 |
15:40:21 PM | XLON | 1500 | 91.30 | 666192993907202 |
15:40:21 PM | XLON | 1500 | 91.30 | 666192993907203 |
15:40:21 PM | XLON | 3000 | 91.30 | 666192993907201 |
15:40:21 PM | XLON | 3572 | 91.30 | 666192993907214 |
15:40:21 PM | XLON | 7839 | 91.30 | 666192993907204 |
15:41:22 PM | XLON | 19 | 91.32 | 666192993907342 |
15:41:22 PM | XLON | 3572 | 91.32 | 666192993907341 |
15:41:22 PM | XLON | 8096 | 91.32 | 666192993907340 |
15:42:23 PM | XLON | 237 | 91.30 | 666192993907418 |
15:42:23 PM | XLON | 246 | 91.30 | 666192993907417 |
15:42:23 PM | XLON | 867 | 91.30 | 666192993907416 |
15:42:23 PM | XLON | 1205 | 91.30 | 666192993907419 |
15:44:16 PM | XLON | 1977 | 91.31 | 666192993907616 |
15:44:36 PM | XLON | 3572 | 91.31 | 666192993907658 |
15:44:36 PM | XLON | 3581 | 91.31 | 666192993907660 |
15:44:36 PM | XLON | 3616 | 91.31 | 666192993907659 |
15:44:36 PM | XLON | 4500 | 91.31 | 666192993907657 |
15:44:36 PM | XLON | 6895 | 91.31 | 666192993907656 |
15:45:02 PM | XLON | 3572 | 91.32 | 666192993907734 |
15:45:02 PM | XLON | 3616 | 91.32 | 666192993907735 |
15:45:02 PM | XLON | 3879 | 91.32 | 666192993907736 |
15:45:03 PM | XLON | 1119 | 91.32 | 666192993907775 |
15:45:03 PM | XLON | 1910 | 91.32 | 666192993907779 |
15:45:03 PM | XLON | 3572 | 91.32 | 666192993907776 |
15:45:03 PM | XLON | 3616 | 91.32 | 666192993907777 |
15:45:03 PM | XLON | 4628 | 91.32 | 666192993907778 |
15:45:03 PM | XLON | 5026 | 91.32 | 666192993907774 |
15:45:30 PM | XLON | 3092 | 91.34 | 666192993907877 |
15:45:30 PM | XLON | 3316 | 91.34 | 666192993907876 |
15:45:30 PM | XLON | 3573 | 91.34 | 666192993907875 |
15:45:30 PM | XLON | 14117 | 91.34 | 666192993907872 |
15:46:26 PM | XLON | 3572 | 91.35 | 666192993907958 |
15:46:35 PM | XLON | 1068 | 91.35 | 666192993907983 |
15:46:35 PM | XLON | 2267 | 91.35 | 666192993907984 |
15:46:55 PM | XLON | 1755 | 91.35 | 666192993908047 |
15:46:55 PM | XLON | 12959 | 91.35 | 666192993908046 |
15:47:03 PM | XLON | 3243 | 91.35 | 666192993908104 |
15:47:43 PM | XLON | 1 | 91.37 | 666192993908257 |
15:47:43 PM | XLON | 3615 | 91.37 | 666192993908258 |
15:47:55 PM | XLON | 4055 | 91.36 | 666192993908268 |
15:47:55 PM | XLON | 10746 | 91.36 | 666192993908267 |
15:48:22 PM | XLON | 4482 | 91.35 | 666192993908379 |
15:48:39 PM | XLON | 3769 | 91.37 | 666192993908402 |
15:48:57 PM | XLON | 3769 | 91.37 | 666192993908415 |
15:49:25 PM | XLON | 6029 | 91.37 | 666192993908446 |
15:50:02 PM | XLON | 1332 | 91.37 | 666192993908521 |
15:50:02 PM | XLON | 4198 | 91.37 | 666192993908520 |
15:50:02 PM | XLON | 15143 | 91.37 | 666192993908519 |
15:50:41 PM | XLON | 1929 | 91.39 | 666192993908562 |
15:50:41 PM | XLON | 2137 | 91.39 | 666192993908561 |
15:50:57 PM | XLON | 13400 | 91.38 | 666192993908618 |
15:52:19 PM | XLON | 539 | 91.37 | 666192993908753 |
15:52:30 PM | XLON | 2665 | 91.37 | 666192993908837 |
15:52:30 PM | XLON | 4500 | 91.37 | 666192993908838 |
15:52:30 PM | XLON | 6595 | 91.37 | 666192993908836 |
15:52:30 PM | XLON | 8037 | 91.37 | 666192993908835 |
15:52:54 PM | XLON | 233 | 91.39 | 666192993908918 |
15:52:54 PM | XLON | 4000 | 91.39 | 666192993908917 |
15:52:54 PM | XLON | 4500 | 91.39 | 666192993908916 |
15:53:06 PM | XLON | 576 | 91.39 | 666192993908938 |
15:53:06 PM | XLON | 2983 | 91.39 | 666192993908939 |
15:53:06 PM | XLON | 14558 | 91.39 | 666192993908937 |
15:53:41 PM | XLON | 3718 | 91.38 | 666192993909006 |
15:54:04 PM | XLON | 19 | 91.35 | 666192993909068 |
15:54:04 PM | XLON | 2380 | 91.35 | 666192993909070 |
15:54:04 PM | XLON | 3616 | 91.35 | 666192993909069 |
15:54:04 PM | XLON | 8070 | 91.35 | 666192993909067 |
15:54:16 PM | XLON | 917 | 91.32 | 666192993909096 |
15:54:16 PM | XLON | 3335 | 91.32 | 666192993909095 |
15:54:16 PM | XLON | 3867 | 91.34 | 666192993909085 |
15:55:00 PM | XLON | 3470 | 91.31 | 666192993909171 |
15:55:28 PM | XLON | 1196 | 91.31 | 666192993909214 |
15:55:28 PM | XLON | 1947 | 91.31 | 666192993909215 |
15:55:51 PM | XLON | 1282 | 91.31 | 666192993909236 |
15:55:51 PM | XLON | 3451 | 91.31 | 666192993909234 |
15:55:51 PM | XLON | 3616 | 91.31 | 666192993909235 |
15:56:00 PM | XLON | 1290 | 91.31 | 666192993909264 |
15:56:00 PM | XLON | 1845 | 91.31 | 666192993909265 |
15:56:07 PM | XLON | 14212 | 91.30 | 666192993909287 |
15:56:23 PM | XLON | 289 | 91.28 | 666192993909326 |
15:56:23 PM | XLON | 3661 | 91.28 | 666192993909327 |
15:56:54 PM | XLON | 1292 | 91.24 | 666192993909419 |
15:56:54 PM | XLON | 2264 | 91.24 | 666192993909420 |
15:57:41 PM | XLON | 1138 | 91.26 | 666192993909614 |
15:57:47 PM | XLON | 1232 | 91.26 | 666192993909655 |
15:57:47 PM | XLON | 3572 | 91.26 | 666192993909657 |
15:57:47 PM | XLON | 3616 | 91.26 | 666192993909656 |
15:57:48 PM | XLON | 1586 | 91.26 | 666192993909661 |
15:57:48 PM | XLON | 3616 | 91.26 | 666192993909660 |
15:57:57 PM | XLON | 1378 | 91.26 | 666192993909678 |
15:57:57 PM | XLON | 3572 | 91.26 | 666192993909679 |
15:58:03 PM | XLON | 3616 | 91.30 | 666192993909720 |
15:58:23 PM | XLON | 100 | 91.30 | 666192993909772 |
15:58:34 PM | XLON | 100 | 91.30 | 666192993909780 |
15:58:39 PM | XLON | 1000 | 91.30 | 666192993909787 |
15:58:44 PM | XLON | 1000 | 91.30 | 666192993909820 |
15:58:46 PM | XLON | 1000 | 91.30 | 666192993909821 |
15:58:47 PM | XLON | 1000 | 91.30 | 666192993909822 |
15:58:48 PM | XLON | 230 | 91.30 | 666192993909823 |
15:59:01 PM | XLON | 972 | 91.29 | 666192993909849 |
15:59:01 PM | XLON | 1158 | 91.29 | 666192993909847 |
15:59:01 PM | XLON | 2264 | 91.29 | 666192993909848 |
15:59:01 PM | XLON | 4500 | 91.29 | 666192993909846 |
15:59:01 PM | XLON | 103 | 91.30 | 666192993909850 |
15:59:01 PM | XLON | 5726 | 91.30 | 666192993909843 |
15:59:01 PM | XLON | 7696 | 91.30 | 666192993909844 |
15:59:28 PM | XLON | 1934 | 91.25 | 666192993909923 |
15:59:33 PM | XLON | 850 | 91.26 | 666192993909961 |
15:59:33 PM | XLON | 943 | 91.26 | 666192993909960 |
15:59:33 PM | XLON | 2738 | 91.26 | 666192993909962 |
15:59:35 PM | XLON | 3 | 91.25 | 666192993909963 |
15:59:35 PM | XLON | 2763 | 91.25 | 666192993909964 |
15:59:52 PM | XLON | 1416 | 91.25 | 666192993910017 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us