Last checked at 6 Oct 2022 18:07
6 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 102.78 |
Lowest price paid per share (pence): | 101.48 |
Volume weighted average price paid per share (pence): | 102.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares in treasury and has 27,654,394,812 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 102.17 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:13 AM | XLON | 10952 | 102.02 | 630914132479297 |
08:11:36 AM | XLON | 12930 | 102.04 | 630914132479408 |
08:11:36 AM | XLON | 14419 | 102.04 | 630914132479406 |
08:11:59 AM | XLON | 3929 | 102.00 | 630914132479479 |
08:12:08 AM | XLON | 11180 | 102.00 | 630914132479517 |
08:12:18 AM | XLON | 3179 | 101.98 | 630914132479576 |
08:12:52 AM | XLON | 2735 | 101.96 | 630914132479700 |
08:12:52 AM | XLON | 7494 | 101.96 | 630914132479699 |
08:13:06 AM | XLON | 654 | 101.94 | 630914132479727 |
08:13:06 AM | XLON | 2948 | 101.94 | 630914132479726 |
08:14:11 AM | XLON | 15523 | 101.96 | 630914132479931 |
08:14:33 AM | XLON | 2546 | 102.02 | 630914132479998 |
08:14:48 AM | XLON | 4400 | 102.00 | 630914132480030 |
08:15:13 AM | XLON | 2 | 102.04 | 630914132480143 |
08:15:38 AM | XLON | 15130 | 102.04 | 630914132480222 |
08:15:43 AM | XLON | 15419 | 102.06 | 630914132480248 |
08:15:43 AM | XLON | 3136 | 102.08 | 630914132480250 |
08:15:43 AM | XLON | 138 | 102.10 | 630914132480251 |
08:16:47 AM | XLON | 2476 | 102.14 | 630914132480490 |
08:16:51 AM | XLON | 2623 | 102.14 | 630914132480497 |
08:16:58 AM | XLON | 572 | 102.16 | 630914132480522 |
08:16:58 AM | XLON | 1712 | 102.16 | 630914132480521 |
08:17:00 AM | XLON | 5569 | 102.14 | 630914132480531 |
08:17:00 AM | XLON | 7524 | 102.14 | 630914132480532 |
08:17:12 AM | XLON | 5839 | 102.14 | 630914132480624 |
08:17:56 AM | XLON | 1422 | 102.20 | 630914132480767 |
08:17:56 AM | XLON | 8946 | 102.20 | 630914132480766 |
08:18:15 AM | XLON | 3843 | 102.14 | 630914132480835 |
08:18:15 AM | XLON | 5781 | 102.14 | 630914132480834 |
08:19:18 AM | XLON | 500 | 102.22 | 630914132480987 |
08:19:21 AM | XLON | 14970 | 102.20 | 630914132480995 |
08:19:38 AM | XLON | 1364 | 102.14 | 630914132481017 |
08:19:38 AM | XLON | 4292 | 102.14 | 630914132481016 |
08:20:05 AM | XLON | 7948 | 102.08 | 630914132481131 |
08:20:12 AM | XLON | 3753 | 102.06 | 630914132481161 |
08:20:53 AM | XLON | 7494 | 102.14 | 630914132481234 |
08:20:57 AM | XLON | 6400 | 102.10 | 630914132481246 |
08:21:24 AM | XLON | 3686 | 102.10 | 630914132481282 |
08:21:52 AM | XLON | 5254 | 102.08 | 630914132481323 |
08:22:41 AM | XLON | 15037 | 102.06 | 630914132481406 |
08:23:49 AM | XLON | 3427 | 102.24 | 630914132481631 |
08:23:49 AM | XLON | 10784 | 102.24 | 630914132481630 |
08:24:24 AM | XLON | 9977 | 102.20 | 630914132481685 |
08:25:25 AM | XLON | 4564 | 102.24 | 630914132481859 |
08:25:33 AM | XLON | 809 | 102.24 | 630914132481875 |
08:25:33 AM | XLON | 2500 | 102.24 | 630914132481874 |
08:25:38 AM | XLON | 2388 | 102.22 | 630914132481880 |
08:26:34 AM | XLON | 1338 | 102.24 | 630914132482015 |
08:26:34 AM | XLON | 2700 | 102.24 | 630914132482012 |
08:26:34 AM | XLON | 3649 | 102.24 | 630914132482014 |
08:26:34 AM | XLON | 3897 | 102.24 | 630914132482013 |
08:27:13 AM | XLON | 2 | 102.24 | 630914132482074 |
08:27:14 AM | XLON | 12903 | 102.24 | 630914132482082 |
08:27:58 AM | XLON | 1 | 102.28 | 630914132482188 |
08:28:01 AM | XLON | 2326 | 102.26 | 630914132482195 |
08:28:01 AM | XLON | 5925 | 102.26 | 630914132482196 |
08:28:01 AM | XLON | 12209 | 102.26 | 630914132482193 |
08:28:53 AM | XLON | 1429 | 102.26 | 630914132482334 |
08:28:53 AM | XLON | 4880 | 102.26 | 630914132482333 |
08:29:13 AM | XLON | 8056 | 102.26 | 630914132482383 |
08:30:08 AM | XLON | 8800 | 102.32 | 630914132482540 |
08:30:16 AM | XLON | 7351 | 102.28 | 630914132482561 |
08:31:23 AM | XLON | 1729 | 102.24 | 630914132482750 |
08:31:23 AM | XLON | 12318 | 102.24 | 630914132482751 |
08:32:23 AM | XLON | 12319 | 102.12 | 630914132482860 |
08:32:51 AM | XLON | 192 | 102.06 | 630914132482974 |
08:32:51 AM | XLON | 1486 | 102.06 | 630914132482973 |
08:33:12 AM | XLON | 3914 | 102.02 | 630914132483035 |
08:33:12 AM | XLON | 4484 | 102.02 | 630914132483036 |
08:34:08 AM | XLON | 1632 | 102.00 | 630914132483249 |
08:34:08 AM | XLON | 4563 | 102.00 | 630914132483248 |
08:34:48 AM | XLON | 1033 | 101.94 | 630914132483360 |
08:34:48 AM | XLON | 4095 | 101.94 | 630914132483359 |
08:34:48 AM | XLON | 5153 | 101.94 | 630914132483358 |
08:35:02 AM | XLON | 9152 | 101.94 | 630914132483421 |
08:36:10 AM | XLON | 4400 | 101.88 | 630914132483631 |
08:36:10 AM | XLON | 1639 | 101.90 | 630914132483632 |
08:36:41 AM | XLON | 2648 | 101.84 | 630914132483687 |
08:36:50 AM | XLON | 2946 | 101.84 | 630914132483698 |
08:37:19 AM | XLON | 1114 | 101.82 | 630914132483807 |
08:37:19 AM | XLON | 1212 | 101.82 | 630914132483805 |
08:37:19 AM | XLON | 2416 | 101.82 | 630914132483806 |
08:37:19 AM | XLON | 4499 | 101.82 | 630914132483801 |
08:38:05 AM | XLON | 3863 | 101.78 | 630914132483900 |
08:38:05 AM | XLON | 3869 | 101.78 | 630914132483899 |
08:38:20 AM | XLON | 22 | 101.78 | 630914132483935 |
08:38:20 AM | XLON | 1413 | 101.78 | 630914132483933 |
08:38:20 AM | XLON | 3100 | 101.78 | 630914132483934 |
08:38:37 AM | XLON | 185 | 101.72 | 630914132484063 |
08:38:37 AM | XLON | 2131 | 101.72 | 630914132484066 |
08:38:37 AM | XLON | 2800 | 101.72 | 630914132484064 |
08:38:37 AM | XLON | 2836 | 101.72 | 630914132484065 |
08:38:37 AM | XLON | 4229 | 101.72 | 630914132484062 |
08:40:07 AM | XLON | 3532 | 101.74 | 630914132484273 |
08:40:46 AM | XLON | 3678 | 101.80 | 630914132484394 |
08:40:46 AM | XLON | 4454 | 101.80 | 630914132484393 |
08:41:23 AM | XLON | 4257 | 101.76 | 630914132484473 |
08:41:23 AM | XLON | 14798 | 101.76 | 630914132484472 |
08:42:25 AM | XLON | 3165 | 101.80 | 630914132484622 |
08:42:58 AM | XLON | 4168 | 101.76 | 630914132484648 |
08:42:58 AM | XLON | 4466 | 101.76 | 630914132484649 |
08:43:08 AM | XLON | 4223 | 101.76 | 630914132484663 |
08:43:11 AM | XLON | 3674 | 101.76 | 630914132484677 |
08:43:39 AM | XLON | 3765 | 101.74 | 630914132484715 |
08:44:21 AM | XLON | 6919 | 101.66 | 630914132484781 |
08:45:00 AM | XLON | 7820 | 101.66 | 630914132484932 |
08:45:26 AM | XLON | 6296 | 101.62 | 630914132485007 |
08:46:43 AM | XLON | 3210 | 101.54 | 630914132485276 |
08:46:43 AM | XLON | 3217 | 101.54 | 630914132485274 |
08:47:50 AM | XLON | 14753 | 101.58 | 630914132485400 |
08:48:12 AM | XLON | 3346 | 101.52 | 630914132485455 |
08:48:12 AM | XLON | 3240 | 101.56 | 630914132485444 |
08:49:41 AM | XLON | 6393 | 101.48 | 630914132485641 |
08:50:38 AM | XLON | 1583 | 101.48 | 630914132485764 |
08:50:38 AM | XLON | 4568 | 101.48 | 630914132485763 |
08:51:44 AM | XLON | 2466 | 101.50 | 630914132485859 |
08:52:45 AM | XLON | 13496 | 101.52 | 630914132486005 |
08:53:04 AM | XLON | 3649 | 101.54 | 630914132486031 |
08:53:04 AM | XLON | 3897 | 101.54 | 630914132486032 |
08:53:18 AM | XLON | 7531 | 101.48 | 630914132486080 |
08:54:58 AM | XLON | 1 | 101.58 | 630914132486306 |
08:54:58 AM | XLON | 1367 | 101.58 | 630914132486307 |
08:55:38 AM | XLON | 11078 | 101.62 | 630914132486394 |
08:55:38 AM | XLON | 13460 | 101.62 | 630914132486395 |
08:56:37 AM | XLON | 5734 | 101.54 | 630914132486486 |
08:57:28 AM | XLON | 6468 | 101.48 | 630914132486588 |
08:58:19 AM | XLON | 2745 | 101.74 | 630914132486722 |
08:59:22 AM | XLON | 3980 | 101.84 | 630914132486854 |
08:59:46 AM | XLON | 8784 | 101.90 | 630914132486923 |
08:59:47 AM | XLON | 3889 | 101.86 | 630914132486929 |
08:59:47 AM | XLON | 7366 | 101.86 | 630914132486928 |
09:01:12 AM | XLON | 8625 | 101.96 | 630914132487206 |
09:01:45 AM | XLON | 4955 | 101.88 | 630914132487273 |
09:02:22 AM | XLON | 786 | 101.80 | 630914132487355 |
09:02:22 AM | XLON | 5479 | 101.80 | 630914132487354 |
09:03:54 AM | XLON | 5007 | 101.96 | 630914132487580 |
09:04:24 AM | XLON | 14189 | 101.96 | 630914132487659 |
09:05:04 AM | XLON | 9221 | 101.94 | 630914132487739 |
09:06:25 AM | XLON | 5830 | 102.04 | 630914132487957 |
09:06:25 AM | XLON | 5941 | 102.04 | 630914132487956 |
09:06:49 AM | XLON | 3706 | 102.02 | 630914132488013 |
09:07:33 AM | XLON | 3357 | 102.08 | 630914132488096 |
09:07:38 AM | XLON | 5667 | 102.08 | 630914132488123 |
09:07:59 AM | XLON | 3639 | 102.02 | 630914132488189 |
09:08:53 AM | XLON | 8379 | 102.02 | 630914132488284 |
09:09:22 AM | XLON | 3999 | 102.04 | 630914132488315 |
09:09:35 AM | XLON | 1272 | 102.00 | 630914132488326 |
09:09:35 AM | XLON | 3947 | 102.00 | 630914132488325 |
09:10:12 AM | XLON | 3680 | 101.94 | 630914132488439 |
09:10:53 AM | XLON | 3316 | 101.98 | 630914132488493 |
09:11:15 AM | XLON | 5042 | 101.94 | 630914132488525 |
09:11:42 AM | XLON | 6207 | 101.88 | 630914132488590 |
09:12:21 AM | XLON | 7094 | 101.82 | 630914132488688 |
09:14:23 AM | XLON | 1041 | 101.88 | 630914132488936 |
09:14:23 AM | XLON | 9572 | 101.88 | 630914132488935 |
09:14:43 AM | XLON | 477 | 101.86 | 630914132488981 |
09:14:43 AM | XLON | 3420 | 101.86 | 630914132488980 |
09:18:08 AM | XLON | 2398 | 102.00 | 630914132489344 |
09:18:17 AM | XLON | 4377 | 101.96 | 630914132489385 |
09:18:17 AM | XLON | 1708 | 101.98 | 630914132489363 |
09:18:17 AM | XLON | 3405 | 101.98 | 630914132489361 |
09:18:17 AM | XLON | 4377 | 101.98 | 630914132489362 |
09:18:17 AM | XLON | 8820 | 101.98 | 630914132489364 |
09:18:28 AM | XLON | 632 | 101.96 | 630914132489441 |
09:18:28 AM | XLON | 2575 | 101.96 | 630914132489440 |
09:18:28 AM | XLON | 2665 | 101.96 | 630914132489437 |
09:18:28 AM | XLON | 3873 | 101.96 | 630914132489438 |
09:18:28 AM | XLON | 4405 | 101.96 | 630914132489442 |
09:19:24 AM | XLON | 5665 | 101.86 | 630914132489543 |
09:21:03 AM | XLON | 1413 | 101.86 | 630914132489714 |
09:21:03 AM | XLON | 1522 | 101.86 | 630914132489718 |
09:21:03 AM | XLON | 2603 | 101.86 | 630914132489715 |
09:21:03 AM | XLON | 3897 | 101.86 | 630914132489716 |
09:21:03 AM | XLON | 4400 | 101.86 | 630914132489717 |
09:21:40 AM | XLON | 5769 | 101.84 | 630914132489832 |
09:22:37 AM | XLON | 8234 | 101.82 | 630914132489945 |
09:23:51 AM | XLON | 9033 | 101.82 | 630914132490064 |
09:24:36 AM | XLON | 7030 | 101.82 | 630914132490168 |
09:25:58 AM | XLON | 1033 | 101.80 | 630914132490373 |
09:25:58 AM | XLON | 3005 | 101.80 | 630914132490372 |
09:27:05 AM | XLON | 319 | 101.80 | 630914132490465 |
09:27:05 AM | XLON | 611 | 101.80 | 630914132490466 |
09:27:05 AM | XLON | 2284 | 101.80 | 630914132490464 |
09:27:27 AM | XLON | 5230 | 101.76 | 630914132490488 |
09:27:28 AM | XLON | 10468 | 101.74 | 630914132490492 |
09:28:05 AM | XLON | 5126 | 101.76 | 630914132490543 |
09:28:43 AM | XLON | 2 | 101.74 | 630914132490563 |
09:29:38 AM | XLON | 5930 | 101.74 | 630914132490631 |
09:31:53 AM | XLON | 2943 | 101.80 | 630914132490812 |
09:31:53 AM | XLON | 5388 | 101.80 | 630914132490813 |
09:31:53 AM | XLON | 10356 | 101.80 | 630914132490810 |
09:32:16 AM | XLON | 5365 | 101.78 | 630914132490942 |
09:33:00 AM | XLON | 7489 | 101.78 | 630914132491113 |
09:34:29 AM | XLON | 430 | 102.02 | 630914132491320 |
09:34:29 AM | XLON | 3066 | 102.02 | 630914132491319 |
09:34:29 AM | XLON | 8072 | 102.02 | 630914132491322 |
09:35:50 AM | XLON | 9012 | 102.02 | 630914132491660 |
09:36:31 AM | XLON | 1030 | 102.04 | 630914132491744 |
09:36:31 AM | XLON | 2790 | 102.04 | 630914132491743 |
09:37:17 AM | XLON | 3901 | 102.00 | 630914132491860 |
09:39:20 AM | XLON | 14433 | 102.14 | 630914132492096 |
09:40:03 AM | XLON | 4052 | 102.12 | 630914132492208 |
09:41:01 AM | XLON | 3041 | 102.10 | 630914132492285 |
09:41:01 AM | XLON | 4400 | 102.10 | 630914132492284 |
09:41:41 AM | XLON | 8034 | 102.08 | 630914132492415 |
09:41:55 AM | XLON | 6116 | 102.02 | 630914132492523 |
09:43:21 AM | XLON | 4200 | 102.12 | 630914132492687 |
09:44:01 AM | XLON | 1375 | 102.08 | 630914132492782 |
09:44:01 AM | XLON | 2376 | 102.08 | 630914132492784 |
09:45:08 AM | XLON | 2560 | 102.14 | 630914132492944 |
09:45:08 AM | XLON | 9929 | 102.14 | 630914132492940 |
09:45:27 AM | XLON | 9123 | 102.12 | 630914132493020 |
09:47:10 AM | XLON | 2393 | 102.08 | 630914132493208 |
09:47:41 AM | XLON | 5317 | 102.12 | 630914132493284 |
09:47:41 AM | XLON | 12698 | 102.12 | 630914132493283 |
09:48:13 AM | XLON | 1 | 102.12 | 630914132493353 |
09:49:05 AM | XLON | 3615 | 102.16 | 630914132493480 |
09:50:00 AM | XLON | 812 | 102.16 | 630914132493599 |
09:50:00 AM | XLON | 876 | 102.16 | 630914132493597 |
09:50:00 AM | XLON | 3897 | 102.16 | 630914132493598 |
09:50:34 AM | XLON | 1328 | 102.14 | 630914132493640 |
09:50:34 AM | XLON | 3649 | 102.14 | 630914132493641 |
09:50:52 AM | XLON | 13495 | 102.12 | 630914132493659 |
09:51:47 AM | XLON | 241 | 102.16 | 630914132493729 |
09:51:47 AM | XLON | 4400 | 102.16 | 630914132493728 |
09:51:47 AM | XLON | 5310 | 102.16 | 630914132493727 |
09:53:37 AM | XLON | 3238 | 102.30 | 630914132493895 |
09:53:37 AM | XLON | 4400 | 102.30 | 630914132493896 |
09:53:37 AM | XLON | 4557 | 102.30 | 630914132493897 |
09:55:33 AM | XLON | 5745 | 102.46 | 630914132494136 |
09:55:33 AM | XLON | 11269 | 102.46 | 630914132494137 |
09:56:17 AM | XLON | 3483 | 102.42 | 630914132494233 |
09:56:33 AM | XLON | 4897 | 102.38 | 630914132494254 |
09:57:43 AM | XLON | 1 | 102.36 | 630914132494373 |
09:57:43 AM | XLON | 9684 | 102.36 | 630914132494374 |
09:59:34 AM | XLON | 11131 | 102.36 | 630914132494555 |
10:01:10 AM | XLON | 3487 | 102.36 | 630914132494822 |
10:01:11 AM | XLON | 14733 | 102.34 | 630914132494829 |
10:02:47 AM | XLON | 8055 | 102.20 | 630914132495027 |
10:03:35 AM | XLON | 4602 | 102.24 | 630914132495134 |
10:05:06 AM | XLON | 10013 | 102.28 | 630914132495321 |
10:06:27 AM | XLON | 10263 | 102.32 | 630914132495575 |
10:06:58 AM | XLON | 4551 | 102.26 | 630914132495642 |
10:06:58 AM | XLON | 4903 | 102.26 | 630914132495644 |
10:09:33 AM | XLON | 1053 | 102.30 | 630914132495824 |
10:09:38 AM | XLON | 1901 | 102.28 | 630914132495834 |
10:09:38 AM | XLON | 2949 | 102.28 | 630914132495835 |
10:09:38 AM | XLON | 6549 | 102.28 | 630914132495836 |
10:09:38 AM | XLON | 8801 | 102.28 | 630914132495831 |
10:12:08 AM | XLON | 392 | 102.40 | 630914132496123 |
10:12:08 AM | XLON | 588 | 102.40 | 630914132496124 |
10:12:08 AM | XLON | 2284 | 102.40 | 630914132496122 |
10:12:17 AM | XLON | 8201 | 102.36 | 630914132496137 |
10:12:17 AM | XLON | 9506 | 102.36 | 630914132496131 |
10:14:42 AM | XLON | 1621 | 102.46 | 630914132496325 |
10:15:07 AM | XLON | 1776 | 102.50 | 630914132496353 |
10:15:07 AM | XLON | 3498 | 102.50 | 630914132496354 |
10:15:14 AM | XLON | 2284 | 102.48 | 630914132496360 |
10:15:31 AM | XLON | 1974 | 102.48 | 630914132496377 |
10:16:08 AM | XLON | 1776 | 102.52 | 630914132496415 |
10:16:30 AM | XLON | 13681 | 102.52 | 630914132496441 |
10:16:35 AM | XLON | 3684 | 102.50 | 630914132496485 |
10:18:35 AM | XLON | 5197 | 102.52 | 630914132496614 |
10:19:09 AM | XLON | 624 | 102.56 | 630914132496737 |
10:19:25 AM | XLON | 1212 | 102.56 | 630914132496774 |
10:19:25 AM | XLON | 8299 | 102.56 | 630914132496773 |
10:20:03 AM | XLON | 1204 | 102.48 | 630914132496861 |
10:20:03 AM | XLON | 2064 | 102.48 | 630914132496862 |
10:21:25 AM | XLON | 15733 | 102.56 | 630914132496965 |
10:21:36 AM | XLON | 1776 | 102.56 | 630914132496973 |
10:22:53 AM | XLON | 299 | 102.66 | 630914132497131 |
10:22:53 AM | XLON | 2870 | 102.66 | 630914132497130 |
10:23:31 AM | XLON | 21 | 102.66 | 630914132497159 |
10:23:43 AM | XLON | 311 | 102.66 | 630914132497165 |
10:23:58 AM | XLON | 2 | 102.66 | 630914132497172 |
10:24:06 AM | XLON | 3485 | 102.74 | 630914132497194 |
10:24:23 AM | XLON | 4054 | 102.76 | 630914132497236 |
10:24:30 AM | XLON | 2284 | 102.76 | 630914132497253 |
10:24:55 AM | XLON | 1354 | 102.78 | 630914132497286 |
10:24:58 AM | XLON | 5011 | 102.76 | 630914132497287 |
10:25:12 AM | XLON | 3051 | 102.68 | 630914132497311 |
10:25:12 AM | XLON | 3427 | 102.68 | 630914132497312 |
10:25:12 AM | XLON | 8112 | 102.72 | 630914132497305 |
10:26:08 AM | XLON | 6582 | 102.58 | 630914132497344 |
10:27:06 AM | XLON | 336 | 102.54 | 630914132497431 |
10:27:06 AM | XLON | 5175 | 102.54 | 630914132497430 |
10:27:06 AM | XLON | 4431 | 102.56 | 630914132497429 |
10:27:42 AM | XLON | 450 | 102.54 | 630914132497491 |
10:28:04 AM | XLON | 5677 | 102.54 | 630914132497537 |
10:29:08 AM | XLON | 11503 | 102.54 | 630914132497621 |
10:30:00 AM | XLON | 5255 | 102.44 | 630914132497712 |
10:30:53 AM | XLON | 257 | 102.36 | 630914132497874 |
10:32:17 AM | XLON | 4029 | 102.44 | 630914132497961 |
10:32:40 AM | XLON | 3241 | 102.44 | 630914132498011 |
10:32:48 AM | XLON | 4030 | 102.42 | 630914132498043 |
10:32:48 AM | XLON | 10958 | 102.42 | 630914132498042 |
10:33:49 AM | XLON | 6166 | 102.42 | 630914132498112 |
10:34:08 AM | XLON | 3742 | 102.40 | 630914132498140 |
10:35:33 AM | XLON | 10471 | 102.42 | 630914132498250 |
10:36:22 AM | XLON | 3574 | 102.42 | 630914132498406 |
10:36:56 AM | XLON | 3203 | 102.44 | 630914132498475 |
10:36:56 AM | XLON | 6628 | 102.44 | 630914132498472 |
10:38:30 AM | XLON | 5176 | 102.52 | 630914132498594 |
10:38:40 AM | XLON | 4460 | 102.50 | 630914132498620 |
10:39:57 AM | XLON | 5306 | 102.54 | 630914132498710 |
10:39:57 AM | XLON | 9708 | 102.54 | 630914132498711 |
10:40:20 AM | XLON | 1072 | 102.54 | 630914132498742 |
10:40:20 AM | XLON | 2167 | 102.54 | 630914132498743 |
10:40:58 AM | XLON | 4034 | 102.48 | 630914132498807 |
10:41:22 AM | XLON | 3180 | 102.46 | 630914132498871 |
10:42:16 AM | XLON | 19 | 102.42 | 630914132498939 |
10:42:16 AM | XLON | 6015 | 102.42 | 630914132498938 |
10:44:19 AM | XLON | 1441 | 102.48 | 630914132499053 |
10:44:20 AM | XLON | 1429 | 102.48 | 630914132499055 |
10:44:39 AM | XLON | 534 | 102.50 | 630914132499073 |
10:44:39 AM | XLON | 1461 | 102.50 | 630914132499072 |
10:44:55 AM | XLON | 1533 | 102.48 | 630914132499076 |
10:44:55 AM | XLON | 3649 | 102.48 | 630914132499077 |
10:45:13 AM | XLON | 274 | 102.48 | 630914132499134 |
10:46:00 AM | XLON | 2600 | 102.50 | 630914132499215 |
10:46:00 AM | XLON | 4400 | 102.50 | 630914132499214 |
10:46:08 AM | XLON | 996 | 102.50 | 630914132499229 |
10:46:08 AM | XLON | 1028 | 102.50 | 630914132499230 |
10:46:08 AM | XLON | 1683 | 102.50 | 630914132499231 |
10:47:23 AM | XLON | 4784 | 102.48 | 630914132499507 |
10:47:34 AM | XLON | 6642 | 102.54 | 630914132499554 |
10:48:38 AM | XLON | 2284 | 102.56 | 630914132499705 |
10:48:38 AM | XLON | 4271 | 102.56 | 630914132499704 |
10:48:53 AM | XLON | 748 | 102.56 | 630914132499731 |
10:48:53 AM | XLON | 1796 | 102.56 | 630914132499732 |
10:48:59 AM | XLON | 6719 | 102.54 | 630914132499760 |
10:48:59 AM | XLON | 8502 | 102.54 | 630914132499759 |
10:50:14 AM | XLON | 6338 | 102.48 | 630914132499895 |
10:51:56 AM | XLON | 35 | 102.42 | 630914132500146 |
10:51:56 AM | XLON | 3192 | 102.42 | 630914132500145 |
10:52:16 AM | XLON | 8969 | 102.40 | 630914132500174 |
10:52:56 AM | XLON | 7586 | 102.36 | 630914132500272 |
10:53:28 AM | XLON | 1 | 102.36 | 630914132500309 |
10:53:28 AM | XLON | 3701 | 102.36 | 630914132500310 |
10:53:28 AM | XLON | 3769 | 102.36 | 630914132500311 |
10:53:56 AM | XLON | 4015 | 102.34 | 630914132500357 |
10:54:32 AM | XLON | 3747 | 102.32 | 630914132500427 |
10:54:32 AM | XLON | 4440 | 102.32 | 630914132500426 |
10:56:33 AM | XLON | 11186 | 102.34 | 630914132500650 |
10:57:04 AM | XLON | 3739 | 102.34 | 630914132500694 |
10:58:37 AM | XLON | 438 | 102.34 | 630914132500973 |
10:58:37 AM | XLON | 2237 | 102.34 | 630914132500972 |
10:58:37 AM | XLON | 11761 | 102.34 | 630914132500974 |
10:59:30 AM | XLON | 5890 | 102.34 | 630914132501144 |
11:00:09 AM | XLON | 6480 | 102.34 | 630914132501315 |
11:00:30 AM | XLON | 6134 | 102.30 | 630914132501359 |
11:02:08 AM | XLON | 7746 | 102.30 | 630914132501535 |
11:04:19 AM | XLON | 442 | 102.42 | 630914132502031 |
11:04:19 AM | XLON | 2722 | 102.42 | 630914132502030 |
11:04:26 AM | XLON | 713 | 102.42 | 630914132502049 |
11:04:26 AM | XLON | 2753 | 102.42 | 630914132502050 |
11:04:32 AM | XLON | 394 | 102.40 | 630914132502066 |
11:04:32 AM | XLON | 2041 | 102.40 | 630914132502070 |
11:04:32 AM | XLON | 3735 | 102.40 | 630914132502069 |
11:04:32 AM | XLON | 5321 | 102.40 | 630914132502065 |
11:04:32 AM | XLON | 5818 | 102.40 | 630914132502071 |
11:05:53 AM | XLON | 3747 | 102.44 | 630914132502207 |
11:05:53 AM | XLON | 4316 | 102.44 | 630914132502201 |
11:06:13 AM | XLON | 6173 | 102.42 | 630914132502222 |
11:06:37 AM | XLON | 3883 | 102.42 | 630914132502251 |
11:08:22 AM | XLON | 3274 | 102.42 | 630914132502414 |
11:09:16 AM | XLON | 3406 | 102.42 | 630914132502504 |
11:09:16 AM | XLON | 4400 | 102.42 | 630914132502503 |
11:09:33 AM | XLON | 3219 | 102.40 | 630914132502615 |
11:11:43 AM | XLON | 1196 | 102.48 | 630914132502806 |
11:11:43 AM | XLON | 3162 | 102.48 | 630914132502807 |
11:11:45 AM | XLON | 1229 | 102.48 | 630914132502808 |
11:11:50 AM | XLON | 1301 | 102.48 | 630914132502816 |
11:11:50 AM | XLON | 2284 | 102.48 | 630914132502817 |
11:12:23 AM | XLON | 176 | 102.48 | 630914132502894 |
11:12:23 AM | XLON | 3897 | 102.48 | 630914132502892 |
11:12:23 AM | XLON | 4400 | 102.48 | 630914132502893 |
11:12:23 AM | XLON | 15201 | 102.48 | 630914132502890 |
11:12:29 AM | XLON | 3317 | 102.46 | 630914132502899 |
11:12:46 AM | XLON | 3219 | 102.44 | 630914132502931 |
11:13:08 AM | XLON | 499 | 102.42 | 630914132502962 |
11:13:08 AM | XLON | 3060 | 102.42 | 630914132502961 |
11:14:53 AM | XLON | 5112 | 102.38 | 630914132503140 |
11:14:53 AM | XLON | 9396 | 102.38 | 630914132503139 |
11:16:23 AM | XLON | 1162 | 102.38 | 630914132503341 |
11:16:23 AM | XLON | 7989 | 102.38 | 630914132503342 |
11:17:46 AM | XLON | 986 | 102.32 | 630914132503471 |
11:17:46 AM | XLON | 2284 | 102.32 | 630914132503470 |
11:17:53 AM | XLON | 4574 | 102.30 | 630914132503478 |
11:17:53 AM | XLON | 9566 | 102.30 | 630914132503477 |
11:19:22 AM | XLON | 13203 | 102.30 | 630914132503657 |
11:20:38 AM | XLON | 76 | 102.30 | 630914132503833 |
11:20:38 AM | XLON | 8375 | 102.30 | 630914132503832 |
11:22:22 AM | XLON | 366 | 102.40 | 630914132504029 |
11:22:22 AM | XLON | 2808 | 102.40 | 630914132504028 |
11:22:48 AM | XLON | 3218 | 102.40 | 630914132504059 |
11:23:11 AM | XLON | 2742 | 102.40 | 630914132504085 |
11:23:34 AM | XLON | 1389 | 102.42 | 630914132504113 |
11:23:34 AM | XLON | 2619 | 102.42 | 630914132504114 |
11:23:37 AM | XLON | 2276 | 102.40 | 630914132504123 |
11:23:37 AM | XLON | 11785 | 102.40 | 630914132504122 |
11:24:25 AM | XLON | 5076 | 102.40 | 630914132504208 |
11:25:09 AM | XLON | 3700 | 102.36 | 630914132504311 |
11:25:38 AM | XLON | 5872 | 102.34 | 630914132504392 |
11:26:10 AM | XLON | 3902 | 102.34 | 630914132504462 |
11:27:01 AM | XLON | 3833 | 102.32 | 630914132504661 |
11:27:14 AM | XLON | 3632 | 102.32 | 630914132504674 |
11:27:58 AM | XLON | 4358 | 102.30 | 630914132504801 |
11:28:00 AM | XLON | 4228 | 102.28 | 630914132504804 |
11:28:28 AM | XLON | 4448 | 102.22 | 630914132504836 |
11:29:38 AM | XLON | 3506 | 102.18 | 630914132504976 |
11:30:14 AM | XLON | 1482 | 102.14 | 630914132505165 |
11:30:14 AM | XLON | 2800 | 102.14 | 630914132505164 |
11:30:14 AM | XLON | 3165 | 102.14 | 630914132505163 |
11:30:14 AM | XLON | 3252 | 102.14 | 630914132505160 |
11:30:46 AM | XLON | 5056 | 102.08 | 630914132505305 |
11:31:26 AM | XLON | 947 | 102.12 | 630914132505447 |
11:31:26 AM | XLON | 2284 | 102.12 | 630914132505446 |
11:32:05 AM | XLON | 7457 | 102.10 | 630914132505586 |
11:33:05 AM | XLON | 8809 | 102.16 | 630914132505699 |
11:33:33 AM | XLON | 3335 | 102.16 | 630914132505749 |
11:35:13 AM | XLON | 2471 | 102.32 | 630914132505927 |
11:36:00 AM | XLON | 15102 | 102.32 | 630914132505994 |
11:36:05 AM | XLON | 2284 | 102.32 | 630914132506011 |
11:36:10 AM | XLON | 4142 | 102.32 | 630914132506018 |
11:36:12 AM | XLON | 3702 | 102.32 | 630914132506020 |
11:37:04 AM | XLON | 1365 | 102.32 | 630914132506085 |
11:37:04 AM | XLON | 11732 | 102.32 | 630914132506086 |
11:37:04 AM | XLON | 14185 | 102.32 | 630914132506084 |
11:38:56 AM | XLON | 3078 | 102.34 | 630914132506275 |
11:38:56 AM | XLON | 3500 | 102.34 | 630914132506274 |
11:39:13 AM | XLON | 1352 | 102.34 | 630914132506305 |
11:39:13 AM | XLON | 1816 | 102.34 | 630914132506304 |
11:39:22 AM | XLON | 8607 | 102.32 | 630914132506319 |
11:39:38 AM | XLON | 3320 | 102.30 | 630914132506353 |
11:39:38 AM | XLON | 6824 | 102.30 | 630914132506352 |
11:40:31 AM | XLON | 4018 | 102.32 | 630914132506504 |
11:40:31 AM | XLON | 5589 | 102.32 | 630914132506497 |
11:41:23 AM | XLON | 4059 | 102.20 | 630914132506775 |
11:43:10 AM | XLON | 4224 | 102.32 | 630914132507170 |
11:43:10 AM | XLON | 4430 | 102.32 | 630914132507169 |
11:43:36 AM | XLON | 9313 | 102.30 | 630914132507233 |
11:45:08 AM | XLON | 11332 | 102.24 | 630914132507534 |
11:45:13 AM | XLON | 1 | 102.24 | 630914132507539 |
11:45:27 AM | XLON | 4967 | 102.24 | 630914132507558 |
11:48:24 AM | XLON | 1790 | 102.42 | 630914132508020 |
11:48:24 AM | XLON | 2566 | 102.42 | 630914132508021 |
11:48:24 AM | XLON | 6997 | 102.42 | 630914132508019 |
11:48:24 AM | XLON | 2814 | 102.44 | 630914132508013 |
11:48:24 AM | XLON | 4406 | 102.44 | 630914132508014 |
11:48:44 AM | XLON | 8516 | 102.38 | 630914132508049 |
11:50:19 AM | XLON | 9466 | 102.42 | 630914132508209 |
11:50:40 AM | XLON | 9892 | 102.38 | 630914132508260 |
11:51:29 AM | XLON | 8105 | 102.38 | 630914132508385 |
11:52:55 AM | XLON | 8998 | 102.34 | 630914132508566 |
11:52:58 AM | XLON | 3906 | 102.32 | 630914132508571 |
11:53:23 AM | XLON | 3504 | 102.28 | 630914132508606 |
11:55:17 AM | XLON | 871 | 102.34 | 630914132508746 |
11:55:17 AM | XLON | 1009 | 102.34 | 630914132508745 |
11:55:50 AM | XLON | 5852 | 102.34 | 630914132508774 |
11:55:50 AM | XLON | 1041 | 102.36 | 630914132508773 |
11:55:50 AM | XLON | 1284 | 102.36 | 630914132508771 |
11:55:50 AM | XLON | 3649 | 102.36 | 630914132508772 |
11:56:35 AM | XLON | 10651 | 102.32 | 630914132508847 |
11:56:58 AM | XLON | 3620 | 102.24 | 630914132509029 |
11:57:08 AM | XLON | 5056 | 102.22 | 630914132509068 |
11:59:06 AM | XLON | 41 | 102.32 | 630914132509184 |
11:59:10 AM | XLON | 1375 | 102.30 | 630914132509210 |
11:59:10 AM | XLON | 12957 | 102.30 | 630914132509199 |
11:59:38 AM | XLON | 406 | 102.30 | 630914132509272 |
11:59:38 AM | XLON | 3839 | 102.30 | 630914132509273 |
12:00:38 PM | XLON | 9194 | 102.26 | 630914132509439 |
12:01:28 PM | XLON | 5268 | 102.30 | 630914132509520 |
12:01:40 PM | XLON | 3274 | 102.28 | 630914132509555 |
12:02:45 PM | XLON | 3183 | 102.40 | 630914132509742 |
12:02:58 PM | XLON | 12744 | 102.38 | 630914132509830 |
12:03:25 PM | XLON | 3705 | 102.36 | 630914132509874 |
12:03:53 PM | XLON | 558 | 102.34 | 630914132509920 |
12:03:53 PM | XLON | 930 | 102.34 | 630914132509918 |
12:03:53 PM | XLON | 2624 | 102.34 | 630914132509919 |
12:03:53 PM | XLON | 3606 | 102.34 | 630914132509917 |
12:05:06 PM | XLON | 4110 | 102.30 | 630914132510040 |
12:05:06 PM | XLON | 9438 | 102.30 | 630914132510039 |
12:05:51 PM | XLON | 7927 | 102.26 | 630914132510185 |
12:09:50 PM | XLON | 1878 | 102.24 | 630914132510537 |
12:09:50 PM | XLON | 3649 | 102.24 | 630914132510535 |
12:09:50 PM | XLON | 3897 | 102.24 | 630914132510536 |
12:09:50 PM | XLON | 4400 | 102.24 | 630914132510534 |
12:09:50 PM | XLON | 13866 | 102.24 | 630914132510519 |
12:09:55 PM | XLON | 9687 | 102.20 | 630914132510563 |
12:11:34 PM | XLON | 3855 | 102.26 | 630914132510673 |
12:11:34 PM | XLON | 9157 | 102.26 | 630914132510672 |
12:13:00 PM | XLON | 83 | 102.28 | 630914132510849 |
12:13:00 PM | XLON | 4192 | 102.28 | 630914132510846 |
12:13:00 PM | XLON | 4270 | 102.28 | 630914132510848 |
12:13:00 PM | XLON | 4309 | 102.28 | 630914132510850 |
12:13:33 PM | XLON | 3373 | 102.26 | 630914132510970 |
12:13:33 PM | XLON | 4266 | 102.26 | 630914132510969 |
12:14:10 PM | XLON | 515 | 102.26 | 630914132511045 |
12:14:10 PM | XLON | 3013 | 102.26 | 630914132511046 |
12:14:56 PM | XLON | 3628 | 102.26 | 630914132511091 |
12:15:08 PM | XLON | 5367 | 102.22 | 630914132511116 |
12:17:07 PM | XLON | 2546 | 102.24 | 630914132511288 |
12:17:07 PM | XLON | 11994 | 102.24 | 630914132511287 |
12:18:12 PM | XLON | 3278 | 102.22 | 630914132511364 |
12:18:21 PM | XLON | 13113 | 102.20 | 630914132511371 |
12:19:05 PM | XLON | 8678 | 102.12 | 630914132511517 |
12:19:33 PM | XLON | 4316 | 102.06 | 630914132511616 |
12:20:34 PM | XLON | 1587 | 102.10 | 630914132511786 |
12:20:34 PM | XLON | 2123 | 102.10 | 630914132511787 |
12:20:41 PM | XLON | 5646 | 102.08 | 630914132511796 |
12:20:41 PM | XLON | 6230 | 102.08 | 630914132511797 |
12:22:38 PM | XLON | 2102 | 102.12 | 630914132511972 |
12:22:38 PM | XLON | 4575 | 102.12 | 630914132511973 |
12:22:54 PM | XLON | 8013 | 102.10 | 630914132511989 |
12:24:38 PM | XLON | 5839 | 102.10 | 630914132512142 |
12:24:38 PM | XLON | 13987 | 102.10 | 630914132512141 |
12:26:03 PM | XLON | 3695 | 102.12 | 630914132512266 |
12:26:03 PM | XLON | 3842 | 102.12 | 630914132512267 |
12:26:03 PM | XLON | 6502 | 102.12 | 630914132512275 |
12:27:01 PM | XLON | 3636 | 102.12 | 630914132512324 |
12:27:01 PM | XLON | 3649 | 102.12 | 630914132512325 |
12:28:18 PM | XLON | 524 | 102.12 | 630914132512430 |
12:28:18 PM | XLON | 1760 | 102.12 | 630914132512429 |
12:28:38 PM | XLON | 77 | 102.12 | 630914132512453 |
12:29:02 PM | XLON | 23 | 102.12 | 630914132512463 |
12:29:10 PM | XLON | 17 | 102.12 | 630914132512467 |
12:29:10 PM | XLON | 3500 | 102.12 | 630914132512468 |
12:30:12 PM | XLON | 955 | 102.12 | 630914132512550 |
12:30:12 PM | XLON | 1753 | 102.12 | 630914132512548 |
12:30:12 PM | XLON | 4400 | 102.12 | 630914132512547 |
12:30:12 PM | XLON | 4771 | 102.12 | 630914132512546 |
12:30:12 PM | XLON | 7500 | 102.12 | 630914132512549 |
12:30:25 PM | XLON | 1662 | 102.10 | 630914132512626 |
12:30:25 PM | XLON | 2228 | 102.10 | 630914132512627 |
12:31:06 PM | XLON | 1194 | 102.08 | 630914132512723 |
12:31:06 PM | XLON | 1537 | 102.08 | 630914132512724 |
12:31:14 PM | XLON | 1032 | 102.08 | 630914132512737 |
12:31:14 PM | XLON | 2423 | 102.08 | 630914132512739 |
12:31:14 PM | XLON | 7697 | 102.08 | 630914132512738 |
12:32:24 PM | XLON | 7350 | 102.12 | 630914132512862 |
12:33:00 PM | XLON | 10450 | 102.14 | 630914132512905 |
12:34:44 PM | XLON | 49 | 102.22 | 630914132513180 |
12:34:44 PM | XLON | 15617 | 102.22 | 630914132513179 |
12:34:44 PM | XLON | 71 | 102.24 | 630914132513175 |
12:34:44 PM | XLON | 3244 | 102.24 | 630914132513174 |
12:37:13 PM | XLON | 2668 | 102.14 | 630914132513459 |
12:38:07 PM | XLON | 5104 | 102.14 | 630914132513500 |
12:38:07 PM | XLON | 8598 | 102.14 | 630914132513499 |
12:38:29 PM | XLON | 209 | 102.14 | 630914132513588 |
12:38:29 PM | XLON | 3108 | 102.14 | 630914132513587 |
12:38:49 PM | XLON | 3170 | 102.14 | 630914132513613 |
12:39:39 PM | XLON | 2096 | 102.16 | 630914132513712 |
12:39:39 PM | XLON | 2284 | 102.16 | 630914132513710 |
12:39:39 PM | XLON | 3897 | 102.16 | 630914132513711 |
12:39:53 PM | XLON | 15653 | 102.14 | 630914132513731 |
12:40:33 PM | XLON | 4933 | 102.10 | 630914132513812 |
12:41:59 PM | XLON | 7790 | 102.08 | 630914132513952 |
12:43:18 PM | XLON | 2514 | 102.08 | 630914132514146 |
12:43:18 PM | XLON | 4252 | 102.08 | 630914132514147 |
12:43:18 PM | XLON | 13649 | 102.08 | 630914132514145 |
12:46:21 PM | XLON | 2778 | 102.14 | 630914132514572 |
12:46:21 PM | XLON | 3150 | 102.14 | 630914132514571 |
12:46:21 PM | XLON | 8633 | 102.14 | 630914132514570 |
12:46:21 PM | XLON | 14054 | 102.14 | 630914132514568 |
12:47:51 PM | XLON | 1743 | 102.24 | 630914132514770 |
12:47:51 PM | XLON | 2284 | 102.24 | 630914132514769 |
12:47:59 PM | XLON | 1205 | 102.24 | 630914132514787 |
12:48:03 PM | XLON | 4217 | 102.22 | 630914132514806 |
12:48:53 PM | XLON | 2405 | 102.30 | 630914132514921 |
12:48:53 PM | XLON | 5194 | 102.30 | 630914132514919 |
12:50:45 PM | XLON | 2848 | 102.36 | 630914132515125 |
12:50:45 PM | XLON | 3849 | 102.36 | 630914132515123 |
12:50:45 PM | XLON | 8000 | 102.36 | 630914132515124 |
12:51:07 PM | XLON | 3649 | 102.36 | 630914132515159 |
12:51:07 PM | XLON | 4528 | 102.36 | 630914132515160 |
12:51:07 PM | XLON | 14843 | 102.36 | 630914132515157 |
12:51:53 PM | XLON | 4221 | 102.28 | 630914132515221 |
12:52:23 PM | XLON | 3937 | 102.24 | 630914132515255 |
12:53:11 PM | XLON | 9177 | 102.28 | 630914132515303 |
12:53:30 PM | XLON | 3253 | 102.24 | 630914132515348 |
12:55:04 PM | XLON | 14306 | 102.32 | 630914132515537 |
12:56:36 PM | XLON | 829 | 102.40 | 630914132515751 |
12:56:36 PM | XLON | 1567 | 102.40 | 630914132515752 |
12:56:36 PM | XLON | 2585 | 102.40 | 630914132515750 |
12:56:36 PM | XLON | 3500 | 102.40 | 630914132515749 |
12:56:36 PM | XLON | 2886 | 102.42 | 630914132515753 |
12:56:36 PM | XLON | 6870 | 102.42 | 630914132515742 |
12:57:25 PM | XLON | 6650 | 102.38 | 630914132515860 |
12:57:53 PM | XLON | 4147 | 102.40 | 630914132515974 |
12:59:25 PM | XLON | 174 | 102.40 | 630914132516226 |
12:59:25 PM | XLON | 4987 | 102.40 | 630914132516225 |
12:59:25 PM | XLON | 5435 | 102.40 | 630914132516231 |
13:00:00 PM | XLON | 3246 | 102.38 | 630914132516312 |
13:00:16 PM | XLON | 9573 | 102.38 | 630914132516349 |
13:01:48 PM | XLON | 1461 | 102.42 | 630914132516508 |
13:02:27 PM | XLON | 1218 | 102.46 | 630914132516558 |
13:02:28 PM | XLON | 3740 | 102.44 | 630914132516561 |
13:03:02 PM | XLON | 1113 | 102.46 | 630914132516619 |
13:03:02 PM | XLON | 2170 | 102.46 | 630914132516620 |
13:03:07 PM | XLON | 1162 | 102.46 | 630914132516625 |
13:03:12 PM | XLON | 1223 | 102.46 | 630914132516646 |
13:03:15 PM | XLON | 1234 | 102.46 | 630914132516655 |
13:03:18 PM | XLON | 1233 | 102.46 | 630914132516656 |
13:03:23 PM | XLON | 1236 | 102.46 | 630914132516678 |
13:03:28 PM | XLON | 1278 | 102.46 | 630914132516688 |
13:03:33 PM | XLON | 1278 | 102.46 | 630914132516690 |
13:03:33 PM | XLON | 4117 | 102.46 | 630914132516689 |
13:03:44 PM | XLON | 953 | 102.44 | 630914132516711 |
13:03:44 PM | XLON | 14468 | 102.44 | 630914132516710 |
13:05:20 PM | XLON | 6374 | 102.50 | 630914132516995 |
13:05:36 PM | XLON | 6462 | 102.52 | 630914132517048 |
13:05:38 PM | XLON | 3218 | 102.50 | 630914132517062 |
13:06:18 PM | XLON | 3681 | 102.52 | 630914132517152 |
13:06:57 PM | XLON | 5734 | 102.52 | 630914132517241 |
13:07:21 PM | XLON | 3573 | 102.46 | 630914132517318 |
13:09:11 PM | XLON | 1116 | 102.44 | 630914132517581 |
13:09:12 PM | XLON | 1116 | 102.44 | 630914132517582 |
13:09:26 PM | XLON | 1341 | 102.46 | 630914132517630 |
13:10:05 PM | XLON | 2085 | 102.46 | 630914132517687 |
13:10:10 PM | XLON | 1195 | 102.46 | 630914132517694 |
13:10:10 PM | XLON | 2085 | 102.46 | 630914132517695 |
13:11:16 PM | XLON | 3649 | 102.50 | 630914132517885 |
13:11:16 PM | XLON | 4400 | 102.50 | 630914132517884 |
13:11:16 PM | XLON | 10213 | 102.50 | 630914132517886 |
13:11:31 PM | XLON | 13933 | 102.48 | 630914132517919 |
13:14:10 PM | XLON | 1545 | 102.56 | 630914132518126 |
13:14:10 PM | XLON | 3649 | 102.56 | 630914132518125 |
13:14:10 PM | XLON | 4473 | 102.56 | 630914132518124 |
13:15:46 PM | XLON | 1467 | 102.56 | 630914132518267 |
13:15:46 PM | XLON | 3649 | 102.56 | 630914132518268 |
13:15:46 PM | XLON | 3897 | 102.56 | 630914132518269 |
13:15:51 PM | XLON | 1460 | 102.56 | 630914132518271 |
13:15:51 PM | XLON | 2415 | 102.56 | 630914132518273 |
13:15:51 PM | XLON | 3897 | 102.56 | 630914132518272 |
13:16:10 PM | XLON | 3206 | 102.54 | 630914132518313 |
13:16:10 PM | XLON | 10862 | 102.54 | 630914132518312 |
13:16:28 PM | XLON | 1265 | 102.54 | 630914132518368 |
13:16:28 PM | XLON | 3056 | 102.54 | 630914132518369 |
13:17:38 PM | XLON | 1 | 102.52 | 630914132518525 |
13:17:38 PM | XLON | 5492 | 102.52 | 630914132518526 |
13:19:30 PM | XLON | 4503 | 102.58 | 630914132518731 |
13:19:45 PM | XLON | 1468 | 102.58 | 630914132518749 |
13:20:09 PM | XLON | 14579 | 102.56 | 630914132518778 |
13:21:25 PM | XLON | 14 | 102.60 | 630914132518933 |
13:21:32 PM | XLON | 1696 | 102.62 | 630914132518947 |
13:21:32 PM | XLON | 2674 | 102.62 | 630914132518948 |
13:21:44 PM | XLON | 1894 | 102.60 | 630914132518957 |
13:21:44 PM | XLON | 3043 | 102.60 | 630914132518958 |
13:22:11 PM | XLON | 2790 | 102.58 | 630914132519006 |
13:22:11 PM | XLON | 12992 | 102.58 | 630914132519005 |
13:22:11 PM | XLON | 1806 | 102.60 | 630914132519003 |
13:22:11 PM | XLON | 3479 | 102.60 | 630914132519004 |
13:23:49 PM | XLON | 4457 | 102.54 | 630914132519208 |
13:24:06 PM | XLON | 3310 | 102.52 | 630914132519257 |
13:24:06 PM | XLON | 3706 | 102.52 | 630914132519258 |
13:24:49 PM | XLON | 3454 | 102.50 | 630914132519324 |
13:25:16 PM | XLON | 3475 | 102.46 | 630914132519400 |
13:25:20 PM | XLON | 3352 | 102.46 | 630914132519405 |
13:26:18 PM | XLON | 4897 | 102.46 | 630914132519502 |
13:28:53 PM | XLON | 945 | 102.54 | 630914132519719 |
13:28:53 PM | XLON | 2957 | 102.54 | 630914132519716 |
13:28:53 PM | XLON | 3315 | 102.54 | 630914132519718 |
13:28:53 PM | XLON | 4519 | 102.54 | 630914132519720 |
13:28:53 PM | XLON | 8779 | 102.54 | 630914132519715 |
13:30:05 PM | XLON | 854 | 102.54 | 630914132520053 |
13:30:22 PM | XLON | 4568 | 102.58 | 630914132520101 |
13:31:00 PM | XLON | 13225 | 102.56 | 630914132520204 |
13:31:47 PM | XLON | 3247 | 102.56 | 630914132520322 |
13:32:19 PM | XLON | 868 | 102.62 | 630914132520499 |
13:32:19 PM | XLON | 4724 | 102.62 | 630914132520498 |
13:32:57 PM | XLON | 6549 | 102.68 | 630914132520648 |
13:32:57 PM | XLON | 15333 | 102.68 | 630914132520645 |
13:33:38 PM | XLON | 3744 | 102.62 | 630914132520729 |
13:33:53 PM | XLON | 3334 | 102.58 | 630914132520784 |
13:35:36 PM | XLON | 4400 | 102.58 | 630914132521055 |
13:35:50 PM | XLON | 1253 | 102.58 | 630914132521067 |
13:35:50 PM | XLON | 3434 | 102.58 | 630914132521068 |
13:35:57 PM | XLON | 12250 | 102.56 | 630914132521098 |
13:37:02 PM | XLON | 7643 | 102.50 | 630914132521230 |
13:38:09 PM | XLON | 2148 | 102.52 | 630914132521394 |
13:38:09 PM | XLON | 2252 | 102.52 | 630914132521395 |
13:38:23 PM | XLON | 11683 | 102.50 | 630914132521423 |
13:38:36 PM | XLON | 4196 | 102.50 | 630914132521443 |
13:39:13 PM | XLON | 6272 | 102.48 | 630914132521555 |
13:40:37 PM | XLON | 3196 | 102.46 | 630914132521655 |
13:40:42 PM | XLON | 164 | 102.46 | 630914132521677 |
13:40:42 PM | XLON | 3075 | 102.46 | 630914132521676 |
13:41:31 PM | XLON | 2363 | 102.52 | 630914132521769 |
13:41:39 PM | XLON | 5429 | 102.50 | 630914132521786 |
13:41:40 PM | XLON | 13718 | 102.50 | 630914132521792 |
13:42:44 PM | XLON | 3682 | 102.52 | 630914132521931 |
13:42:44 PM | XLON | 4554 | 102.52 | 630914132521933 |
13:43:34 PM | XLON | 3428 | 102.50 | 630914132522015 |
13:43:58 PM | XLON | 1 | 102.46 | 630914132522054 |
13:43:58 PM | XLON | 190 | 102.46 | 630914132522055 |
13:44:02 PM | XLON | 1245 | 102.46 | 630914132522074 |
13:44:02 PM | XLON | 3897 | 102.46 | 630914132522073 |
13:44:02 PM | XLON | 5927 | 102.46 | 630914132522065 |
13:45:53 PM | XLON | 249 | 102.44 | 630914132522219 |
13:45:53 PM | XLON | 2230 | 102.44 | 630914132522222 |
13:45:53 PM | XLON | 3897 | 102.44 | 630914132522221 |
13:45:53 PM | XLON | 8791 | 102.44 | 630914132522220 |
13:46:07 PM | XLON | 1555 | 102.44 | 630914132522245 |
13:46:57 PM | XLON | 1020 | 102.48 | 630914132522368 |
13:46:57 PM | XLON | 2698 | 102.48 | 630914132522369 |
13:47:00 PM | XLON | 7399 | 102.46 | 630914132522374 |
13:48:00 PM | XLON | 314 | 102.46 | 630914132522496 |
13:48:00 PM | XLON | 7003 | 102.46 | 630914132522495 |
13:48:20 PM | XLON | 10067 | 102.46 | 630914132522562 |
13:48:45 PM | XLON | 2431 | 102.40 | 630914132522714 |
13:48:45 PM | XLON | 3525 | 102.40 | 630914132522715 |
13:50:22 PM | XLON | 1472 | 102.44 | 630914132522967 |
13:50:22 PM | XLON | 1732 | 102.44 | 630914132522966 |
13:50:22 PM | XLON | 3300 | 102.44 | 630914132522965 |
13:50:38 PM | XLON | 1828 | 102.44 | 630914132523052 |
13:50:45 PM | XLON | 1826 | 102.44 | 630914132523069 |
13:50:54 PM | XLON | 1656 | 102.44 | 630914132523089 |
13:50:59 PM | XLON | 1788 | 102.46 | 630914132523140 |
13:51:08 PM | XLON | 1664 | 102.46 | 630914132523169 |
13:51:16 PM | XLON | 1663 | 102.46 | 630914132523195 |
13:51:25 PM | XLON | 1540 | 102.46 | 630914132523208 |
13:51:32 PM | XLON | 1621 | 102.46 | 630914132523217 |
13:51:41 PM | XLON | 1856 | 102.48 | 630914132523242 |
13:51:41 PM | XLON | 1974 | 102.48 | 630914132523243 |
13:51:51 PM | XLON | 1282 | 102.46 | 630914132523268 |
13:51:51 PM | XLON | 3831 | 102.46 | 630914132523270 |
13:51:51 PM | XLON | 10637 | 102.46 | 630914132523269 |
13:53:44 PM | XLON | 3602 | 102.42 | 630914132523550 |
13:53:44 PM | XLON | 3858 | 102.42 | 630914132523551 |
13:53:45 PM | XLON | 1220 | 102.42 | 630914132523555 |
13:53:45 PM | XLON | 1510 | 102.42 | 630914132523556 |
13:53:45 PM | XLON | 2891 | 102.42 | 630914132523557 |
13:53:45 PM | XLON | 3897 | 102.42 | 630914132523554 |
13:55:00 PM | XLON | 1820 | 102.40 | 630914132523670 |
13:55:00 PM | XLON | 4333 | 102.40 | 630914132523669 |
13:55:00 PM | XLON | 7743 | 102.40 | 630914132523662 |
13:55:49 PM | XLON | 1566 | 102.38 | 630914132523729 |
13:56:57 PM | XLON | 2800 | 102.40 | 630914132523830 |
13:56:57 PM | XLON | 3649 | 102.40 | 630914132523832 |
13:56:57 PM | XLON | 3897 | 102.40 | 630914132523831 |
13:57:01 PM | XLON | 12714 | 102.38 | 630914132523867 |
13:57:23 PM | XLON | 3718 | 102.34 | 630914132523980 |
13:58:45 PM | XLON | 2341 | 102.42 | 630914132524105 |
13:58:45 PM | XLON | 3151 | 102.42 | 630914132524106 |
13:58:53 PM | XLON | 14480 | 102.40 | 630914132524120 |
14:00:04 PM | XLON | 471 | 102.44 | 630914132524358 |
14:00:04 PM | XLON | 1408 | 102.44 | 630914132524362 |
14:00:04 PM | XLON | 1794 | 102.44 | 630914132524361 |
14:00:04 PM | XLON | 2583 | 102.44 | 630914132524363 |
14:00:04 PM | XLON | 3763 | 102.44 | 630914132524356 |
14:00:04 PM | XLON | 7129 | 102.44 | 630914132524357 |
14:01:11 PM | XLON | 288 | 102.48 | 630914132524543 |
14:01:11 PM | XLON | 3343 | 102.48 | 630914132524544 |
14:01:11 PM | XLON | 10602 | 102.48 | 630914132524548 |
14:01:34 PM | XLON | 530 | 102.46 | 630914132524595 |
14:01:34 PM | XLON | 6521 | 102.46 | 630914132524594 |
14:02:34 PM | XLON | 3823 | 102.44 | 630914132524855 |
14:03:04 PM | XLON | 15682 | 102.44 | 630914132525003 |
14:03:24 PM | XLON | 1139 | 102.44 | 630914132525071 |
14:03:24 PM | XLON | 3157 | 102.44 | 630914132525070 |
14:04:00 PM | XLON | 172 | 102.44 | 630914132525154 |
14:04:00 PM | XLON | 4795 | 102.44 | 630914132525156 |
14:04:00 PM | XLON | 8497 | 102.44 | 630914132525155 |
14:04:39 PM | XLON | 16 | 102.46 | 630914132525215 |
14:04:39 PM | XLON | 6391 | 102.46 | 630914132525216 |
14:04:39 PM | XLON | 6703 | 102.46 | 630914132525214 |
14:05:20 PM | XLON | 8324 | 102.48 | 630914132525298 |
14:06:17 PM | XLON | 3035 | 102.50 | 630914132525402 |
14:06:17 PM | XLON | 9826 | 102.50 | 630914132525401 |
14:06:42 PM | XLON | 6012 | 102.44 | 630914132525603 |
14:06:52 PM | XLON | 3857 | 102.44 | 630914132525670 |
14:07:23 PM | XLON | 6195 | 102.46 | 630914132525823 |
14:08:17 PM | XLON | 8032 | 102.44 | 630914132525935 |
14:08:57 PM | XLON | 8957 | 102.44 | 630914132526012 |
14:09:10 PM | XLON | 574 | 102.42 | 630914132526050 |
14:09:10 PM | XLON | 5574 | 102.42 | 630914132526051 |
14:09:43 PM | XLON | 801 | 102.40 | 630914132526198 |
14:09:43 PM | XLON | 1515 | 102.40 | 630914132526196 |
14:09:43 PM | XLON | 3897 | 102.40 | 630914132526197 |
14:09:43 PM | XLON | 7526 | 102.40 | 630914132526190 |
14:10:34 PM | XLON | 10220 | 102.40 | 630914132526458 |
14:10:48 PM | XLON | 4063 | 102.38 | 630914132526589 |
14:11:13 PM | XLON | 3599 | 102.36 | 630914132526693 |
14:12:20 PM | XLON | 5157 | 102.28 | 630914132527023 |
14:12:29 PM | XLON | 508 | 102.26 | 630914132527047 |
14:12:38 PM | XLON | 13207 | 102.30 | 630914132527083 |
14:13:48 PM | XLON | 1465 | 102.32 | 630914132527296 |
14:13:48 PM | XLON | 1887 | 102.32 | 630914132527297 |
14:14:44 PM | XLON | 1595 | 102.38 | 630914132527382 |
14:15:26 PM | XLON | 1632 | 102.40 | 630914132527426 |
14:15:26 PM | XLON | 2441 | 102.40 | 630914132527424 |
14:15:26 PM | XLON | 2558 | 102.40 | 630914132527427 |
14:15:26 PM | XLON | 3702 | 102.40 | 630914132527425 |
14:15:26 PM | XLON | 4400 | 102.40 | 630914132527423 |
14:15:26 PM | XLON | 14433 | 102.40 | 630914132527417 |
14:15:51 PM | XLON | 7501 | 102.36 | 630914132527467 |
14:16:13 PM | XLON | 2 | 102.38 | 630914132527492 |
14:16:39 PM | XLON | 10354 | 102.38 | 630914132527544 |
14:16:49 PM | XLON | 1216 | 102.36 | 630914132527562 |
14:16:49 PM | XLON | 4140 | 102.36 | 630914132527561 |
14:17:06 PM | XLON | 3960 | 102.32 | 630914132527613 |
14:17:48 PM | XLON | 8946 | 102.36 | 630914132527725 |
14:18:53 PM | XLON | 68 | 102.36 | 630914132527839 |
14:18:53 PM | XLON | 2600 | 102.36 | 630914132527837 |
14:18:53 PM | XLON | 2600 | 102.36 | 630914132527838 |
14:19:25 PM | XLON | 4753 | 102.36 | 630914132527898 |
14:19:25 PM | XLON | 8499 | 102.36 | 630914132527899 |
14:20:08 PM | XLON | 474 | 102.36 | 630914132528019 |
14:20:08 PM | XLON | 8679 | 102.36 | 630914132528020 |
14:20:16 PM | XLON | 3394 | 102.34 | 630914132528029 |
14:20:51 PM | XLON | 3932 | 102.34 | 630914132528147 |
14:21:38 PM | XLON | 12274 | 102.36 | 630914132528245 |
14:22:07 PM | XLON | 3255 | 102.34 | 630914132528357 |
14:22:52 PM | XLON | 14798 | 102.36 | 630914132528439 |
14:23:11 PM | XLON | 3448 | 102.32 | 630914132528544 |
14:24:06 PM | XLON | 12228 | 102.28 | 630914132528751 |
14:24:09 PM | XLON | 3214 | 102.26 | 630914132528759 |
14:24:47 PM | XLON | 4811 | 102.30 | 630914132528838 |
14:25:40 PM | XLON | 3513 | 102.28 | 630914132528947 |
14:25:56 PM | XLON | 1906 | 102.22 | 630914132528986 |
14:26:00 PM | XLON | 2211 | 102.22 | 630914132529006 |
14:26:23 PM | XLON | 3294 | 102.22 | 630914132529041 |
14:26:28 PM | XLON | 1 | 102.20 | 630914132529046 |
14:27:23 PM | XLON | 3313 | 102.18 | 630914132529132 |
14:27:23 PM | XLON | 10861 | 102.18 | 630914132529134 |
14:27:53 PM | XLON | 8522 | 102.26 | 630914132529225 |
14:27:53 PM | XLON | 10078 | 102.26 | 630914132529224 |
14:27:58 PM | XLON | 7341 | 102.22 | 630914132529234 |
14:28:22 PM | XLON | 1385 | 102.20 | 630914132529300 |
14:28:22 PM | XLON | 3229 | 102.20 | 630914132529301 |
14:29:00 PM | XLON | 2898 | 102.24 | 630914132529435 |
14:29:00 PM | XLON | 5091 | 102.24 | 630914132529436 |
14:29:51 PM | XLON | 10613 | 102.20 | 630914132529616 |
14:29:59 PM | XLON | 2183 | 102.20 | 630914132529727 |
14:30:06 PM | XLON | 6997 | 102.14 | 630914132530057 |
14:30:24 PM | XLON | 3827 | 102.14 | 630914132530283 |
14:30:24 PM | XLON | 3896 | 102.14 | 630914132530284 |
14:30:35 PM | XLON | 3310 | 102.04 | 630914132530424 |
14:30:52 PM | XLON | 2689 | 102.06 | 630914132530626 |
14:30:52 PM | XLON | 5381 | 102.06 | 630914132530625 |
14:31:29 PM | XLON | 715 | 102.14 | 630914132531151 |
14:31:29 PM | XLON | 3649 | 102.14 | 630914132531150 |
14:31:33 PM | XLON | 14191 | 102.10 | 630914132531187 |
14:32:23 PM | XLON | 3813 | 102.22 | 630914132531567 |
14:32:23 PM | XLON | 7520 | 102.22 | 630914132531570 |
14:32:39 PM | XLON | 15290 | 102.24 | 630914132531667 |
14:32:41 PM | XLON | 5952 | 102.22 | 630914132531681 |
14:32:50 PM | XLON | 3415 | 102.22 | 630914132531755 |
14:32:58 PM | XLON | 3599 | 102.20 | 630914132531798 |
14:33:12 PM | XLON | 3979 | 102.18 | 630914132531949 |
14:33:14 PM | XLON | 4867 | 102.14 | 630914132531973 |
14:33:35 PM | XLON | 415 | 102.10 | 630914132532250 |
14:33:42 PM | XLON | 6088 | 102.10 | 630914132532290 |
14:33:55 PM | XLON | 7167 | 102.08 | 630914132532399 |
14:34:05 PM | XLON | 5124 | 102.02 | 630914132532622 |
14:34:17 PM | XLON | 1720 | 102.00 | 630914132532757 |
14:34:17 PM | XLON | 5647 | 102.00 | 630914132532758 |
14:34:35 PM | XLON | 6298 | 101.96 | 630914132532895 |
14:34:54 PM | XLON | 7122 | 102.02 | 630914132532995 |
14:34:58 PM | XLON | 5449 | 102.00 | 630914132533026 |
14:35:06 PM | XLON | 3464 | 101.98 | 630914132533149 |
14:35:23 PM | XLON | 6064 | 101.94 | 630914132533311 |
14:35:41 PM | XLON | 623 | 101.86 | 630914132533462 |
14:35:41 PM | XLON | 994 | 101.86 | 630914132533461 |
14:35:41 PM | XLON | 3000 | 101.86 | 630914132533458 |
14:35:41 PM | XLON | 3649 | 101.86 | 630914132533460 |
14:35:41 PM | XLON | 3897 | 101.86 | 630914132533459 |
14:35:51 PM | XLON | 3386 | 101.84 | 630914132533500 |
14:36:16 PM | XLON | 10 | 101.86 | 630914132533662 |
14:36:16 PM | XLON | 24 | 101.86 | 630914132533663 |
14:36:16 PM | XLON | 69 | 101.86 | 630914132533664 |
14:36:27 PM | XLON | 1745 | 101.86 | 630914132533744 |
14:36:29 PM | XLON | 2060 | 101.86 | 630914132533772 |
14:36:29 PM | XLON | 10755 | 101.86 | 630914132533773 |
14:36:41 PM | XLON | 3748 | 101.86 | 630914132533852 |
14:36:44 PM | XLON | 10040 | 101.84 | 630914132533881 |
14:36:48 PM | XLON | 806 | 101.82 | 630914132533902 |
14:36:48 PM | XLON | 1124 | 101.82 | 630914132533900 |
14:36:48 PM | XLON | 2847 | 101.82 | 630914132533901 |
14:37:26 PM | XLON | 8621 | 101.78 | 630914132534079 |
14:37:42 PM | XLON | 14007 | 101.78 | 630914132534245 |
14:37:44 PM | XLON | 4588 | 101.78 | 630914132534259 |
14:38:35 PM | XLON | 300 | 101.84 | 630914132534534 |
14:38:36 PM | XLON | 1492 | 101.84 | 630914132534535 |
14:38:36 PM | XLON | 3649 | 101.84 | 630914132534536 |
14:38:36 PM | XLON | 3897 | 101.84 | 630914132534537 |
14:38:58 PM | XLON | 15260 | 101.80 | 630914132534648 |
14:38:58 PM | XLON | 1 | 101.82 | 630914132534647 |
14:39:03 PM | XLON | 5629 | 101.80 | 630914132534660 |
14:39:16 PM | XLON | 524 | 101.86 | 630914132534776 |
14:39:19 PM | XLON | 100 | 101.84 | 630914132534788 |
14:39:21 PM | XLON | 100 | 101.84 | 630914132534795 |
14:39:21 PM | XLON | 1500 | 101.84 | 630914132534793 |
14:39:21 PM | XLON | 1500 | 101.84 | 630914132534794 |
14:39:24 PM | XLON | 12328 | 101.84 | 630914132534804 |
14:39:45 PM | XLON | 14633 | 101.84 | 630914132534865 |
14:39:50 PM | XLON | 7034 | 101.84 | 630914132534881 |
14:40:08 PM | XLON | 1066 | 101.84 | 630914132534999 |
14:40:23 PM | XLON | 690 | 101.88 | 630914132535066 |
14:40:23 PM | XLON | 1416 | 101.88 | 630914132535064 |
14:40:23 PM | XLON | 3649 | 101.88 | 630914132535065 |
14:40:32 PM | XLON | 482 | 101.86 | 630914132535101 |
14:40:36 PM | XLON | 1610 | 101.90 | 630914132535149 |
14:40:39 PM | XLON | 1592 | 101.92 | 630914132535155 |
14:40:45 PM | XLON | 1564 | 101.92 | 630914132535173 |
14:41:18 PM | XLON | 3649 | 101.98 | 630914132535262 |
14:41:18 PM | XLON | 3897 | 101.98 | 630914132535263 |
14:41:19 PM | XLON | 816 | 101.98 | 630914132535264 |
14:41:19 PM | XLON | 3649 | 101.98 | 630914132535265 |
14:41:19 PM | XLON | 3897 | 101.98 | 630914132535266 |
14:41:21 PM | XLON | 838 | 101.98 | 630914132535270 |
14:41:21 PM | XLON | 3897 | 101.98 | 630914132535269 |
14:41:23 PM | XLON | 134 | 101.96 | 630914132535279 |
14:41:23 PM | XLON | 3649 | 101.96 | 630914132535278 |
14:41:27 PM | XLON | 6385 | 101.92 | 630914132535305 |
14:41:59 PM | XLON | 1169 | 101.92 | 630914132535483 |
14:42:02 PM | XLON | 1168 | 101.92 | 630914132535515 |
14:42:02 PM | XLON | 1182 | 101.92 | 630914132535514 |
14:42:02 PM | XLON | 3897 | 101.92 | 630914132535516 |
14:42:05 PM | XLON | 6151 | 101.92 | 630914132535543 |
14:42:13 PM | XLON | 4788 | 101.96 | 630914132535587 |
14:42:20 PM | XLON | 13989 | 101.92 | 630914132535672 |
14:43:01 PM | XLON | 1210 | 102.00 | 630914132535882 |
14:43:01 PM | XLON | 3897 | 102.00 | 630914132535883 |
14:43:13 PM | XLON | 612 | 102.04 | 630914132536026 |
14:43:13 PM | XLON | 1628 | 102.04 | 630914132536027 |
14:43:13 PM | XLON | 3649 | 102.04 | 630914132536028 |
14:43:19 PM | XLON | 1590 | 102.04 | 630914132536071 |
14:43:19 PM | XLON | 1985 | 102.04 | 630914132536073 |
14:43:19 PM | XLON | 3649 | 102.04 | 630914132536072 |
14:44:08 PM | XLON | 1540 | 102.10 | 630914132536302 |
14:44:08 PM | XLON | 3649 | 102.10 | 630914132536303 |
14:44:09 PM | XLON | 3119 | 102.10 | 630914132536327 |
14:44:09 PM | XLON | 3200 | 102.10 | 630914132536328 |
14:44:10 PM | XLON | 577 | 102.10 | 630914132536339 |
14:44:10 PM | XLON | 1163 | 102.10 | 630914132536338 |
14:44:10 PM | XLON | 1376 | 102.10 | 630914132536340 |
14:44:10 PM | XLON | 1379 | 102.10 | 630914132536341 |
14:44:11 PM | XLON | 1365 | 102.10 | 630914132536349 |
14:44:12 PM | XLON | 1342 | 102.10 | 630914132536358 |
14:44:32 PM | XLON | 10804 | 102.10 | 630914132536462 |
14:44:40 PM | XLON | 15679 | 102.12 | 630914132536565 |
14:44:41 PM | XLON | 7840 | 102.12 | 630914132536605 |
14:45:21 PM | XLON | 5000 | 102.16 | 630914132536809 |
14:45:28 PM | XLON | 10165 | 102.16 | 630914132536843 |
14:46:43 PM | XLON | 1752 | 102.28 | 630914132537261 |
14:46:43 PM | XLON | 15588 | 102.28 | 630914132537260 |
14:46:49 PM | XLON | 4400 | 102.20 | 630914132537316 |
14:46:57 PM | XLON | 1478 | 102.22 | 630914132537385 |
14:46:58 PM | XLON | 1506 | 102.22 | 630914132537387 |
14:47:00 PM | XLON | 953 | 102.22 | 630914132537422 |
14:47:00 PM | XLON | 1050 | 102.22 | 630914132537419 |
14:47:00 PM | XLON | 1474 | 102.22 | 630914132537420 |
14:47:00 PM | XLON | 3897 | 102.22 | 630914132537421 |
14:47:05 PM | XLON | 630 | 102.22 | 630914132537456 |
14:47:05 PM | XLON | 1167 | 102.22 | 630914132537455 |
14:47:05 PM | XLON | 1472 | 102.22 | 630914132537454 |
14:47:07 PM | XLON | 6241 | 102.18 | 630914132537469 |
14:47:09 PM | XLON | 4268 | 102.16 | 630914132537479 |
14:47:09 PM | XLON | 4273 | 102.16 | 630914132537480 |
14:47:22 PM | XLON | 3610 | 102.12 | 630914132537579 |
14:47:29 PM | XLON | 4899 | 102.10 | 630914132537644 |
14:47:59 PM | XLON | 816 | 102.14 | 630914132537855 |
14:48:01 PM | XLON | 3170 | 102.12 | 630914132537879 |
14:48:01 PM | XLON | 12268 | 102.12 | 630914132537878 |
14:48:29 PM | XLON | 7903 | 102.14 | 630914132538125 |
14:48:42 PM | XLON | 2641 | 102.12 | 630914132538183 |
14:48:42 PM | XLON | 6310 | 102.12 | 630914132538182 |
14:49:37 PM | XLON | 3649 | 102.14 | 630914132538499 |
14:49:37 PM | XLON | 3897 | 102.14 | 630914132538500 |
14:49:41 PM | XLON | 1827 | 102.14 | 630914132538520 |
14:49:41 PM | XLON | 2701 | 102.14 | 630914132538521 |
14:49:47 PM | XLON | 2994 | 102.14 | 630914132538529 |
14:49:53 PM | XLON | 1421 | 102.14 | 630914132538569 |
14:49:53 PM | XLON | 1896 | 102.14 | 630914132538568 |
14:50:38 PM | XLON | 4400 | 102.20 | 630914132538888 |
14:50:43 PM | XLON | 3553 | 102.18 | 630914132538902 |
14:50:43 PM | XLON | 3553 | 102.18 | 630914132538903 |
14:50:45 PM | XLON | 2067 | 102.18 | 630914132538917 |
14:50:45 PM | XLON | 7908 | 102.18 | 630914132538916 |
14:50:51 PM | XLON | 100 | 102.16 | 630914132538949 |
14:50:51 PM | XLON | 600 | 102.16 | 630914132538950 |
14:50:51 PM | XLON | 1368 | 102.16 | 630914132538948 |
14:51:03 PM | XLON | 2153 | 102.18 | 630914132539052 |
14:51:12 PM | XLON | 2229 | 102.18 | 630914132539090 |
14:51:12 PM | XLON | 4400 | 102.18 | 630914132539089 |
14:51:12 PM | XLON | 14984 | 102.18 | 630914132539088 |
14:51:27 PM | XLON | 4672 | 102.18 | 630914132539167 |
14:51:31 PM | XLON | 1570 | 102.16 | 630914132539172 |
14:51:31 PM | XLON | 2961 | 102.16 | 630914132539173 |
14:51:59 PM | XLON | 1238 | 102.14 | 630914132539299 |
14:51:59 PM | XLON | 8894 | 102.14 | 630914132539298 |
14:52:10 PM | XLON | 4472 | 102.12 | 630914132539367 |
14:52:21 PM | XLON | 5093 | 102.10 | 630914132539399 |
14:52:53 PM | XLON | 3268 | 102.12 | 630914132539524 |
14:52:58 PM | XLON | 8856 | 102.10 | 630914132539568 |
14:53:11 PM | XLON | 3958 | 102.08 | 630914132539688 |
14:53:42 PM | XLON | 949 | 102.14 | 630914132539820 |
14:53:42 PM | XLON | 3649 | 102.14 | 630914132539818 |
14:53:42 PM | XLON | 3897 | 102.14 | 630914132539819 |
14:53:50 PM | XLON | 1350 | 102.14 | 630914132539850 |
14:53:50 PM | XLON | 1979 | 102.14 | 630914132539851 |
14:53:52 PM | XLON | 14349 | 102.12 | 630914132539865 |
14:54:23 PM | XLON | 3991 | 102.14 | 630914132539980 |
14:54:23 PM | XLON | 6818 | 102.14 | 630914132539979 |
14:54:26 PM | XLON | 3574 | 102.12 | 630914132539989 |
14:54:38 PM | XLON | 3200 | 102.12 | 630914132540074 |
14:55:00 PM | XLON | 3797 | 102.12 | 630914132540167 |
14:55:05 PM | XLON | 325 | 102.10 | 630914132540202 |
14:55:05 PM | XLON | 2046 | 102.10 | 630914132540203 |
14:55:05 PM | XLON | 3056 | 102.10 | 630914132540201 |
14:55:19 PM | XLON | 7105 | 102.10 | 630914132540300 |
14:55:21 PM | XLON | 3661 | 102.08 | 630914132540339 |
14:55:56 PM | XLON | 1521 | 102.08 | 630914132540526 |
14:55:56 PM | XLON | 2048 | 102.08 | 630914132540528 |
14:55:56 PM | XLON | 3649 | 102.08 | 630914132540527 |
14:55:59 PM | XLON | 8672 | 102.06 | 630914132540549 |
14:56:11 PM | XLON | 3734 | 102.04 | 630914132540622 |
14:56:55 PM | XLON | 203 | 102.02 | 630914132540849 |
14:57:03 PM | XLON | 1485 | 102.06 | 630914132540903 |
14:57:03 PM | XLON | 3897 | 102.06 | 630914132540904 |
14:57:06 PM | XLON | 5397 | 102.04 | 630914132540945 |
14:57:06 PM | XLON | 15468 | 102.04 | 630914132540942 |
14:57:32 PM | XLON | 1168 | 102.00 | 630914132541169 |
14:57:32 PM | XLON | 5727 | 102.00 | 630914132541168 |
14:57:43 PM | XLON | 5332 | 102.00 | 630914132541263 |
14:57:53 PM | XLON | 3532 | 102.00 | 630914132541277 |
14:57:53 PM | XLON | 3746 | 102.00 | 630914132541278 |
14:58:05 PM | XLON | 400 | 101.94 | 630914132541328 |
14:58:23 PM | XLON | 3496 | 101.98 | 630914132541422 |
14:58:35 PM | XLON | 11579 | 101.96 | 630914132541483 |
14:58:42 PM | XLON | 3433 | 101.94 | 630914132541537 |
14:59:08 PM | XLON | 10302 | 101.88 | 630914132541624 |
14:59:27 PM | XLON | 232 | 101.90 | 630914132541718 |
14:59:27 PM | XLON | 498 | 101.90 | 630914132541719 |
14:59:27 PM | XLON | 6404 | 101.90 | 630914132541717 |
15:00:03 PM | XLON | 9505 | 101.88 | 630914132541914 |
15:00:04 PM | XLON | 1260 | 101.88 | 630914132541950 |
15:00:04 PM | XLON | 3487 | 101.88 | 630914132541951 |
15:00:34 PM | XLON | 1000 | 101.88 | 630914132542142 |
15:00:34 PM | XLON | 4472 | 101.88 | 630914132542140 |
15:01:10 PM | XLON | 15234 | 101.92 | 630914132542262 |
15:01:20 PM | XLON | 13204 | 101.90 | 630914132542342 |
15:01:44 PM | XLON | 100 | 101.80 | 630914132542528 |
15:01:44 PM | XLON | 2999 | 101.80 | 630914132542530 |
15:01:44 PM | XLON | 7506 | 101.80 | 630914132542531 |
15:01:52 PM | XLON | 3028 | 101.80 | 630914132542653 |
15:02:05 PM | XLON | 212 | 101.78 | 630914132542761 |
15:02:05 PM | XLON | 3155 | 101.78 | 630914132542773 |
15:02:14 PM | XLON | 5950 | 101.72 | 630914132542871 |
15:02:50 PM | XLON | 4539 | 101.80 | 630914132543082 |
15:02:51 PM | XLON | 2800 | 101.80 | 630914132543088 |
15:02:51 PM | XLON | 3356 | 101.80 | 630914132543089 |
15:03:15 PM | XLON | 1195 | 101.78 | 630914132543160 |
15:03:25 PM | XLON | 14837 | 101.80 | 630914132543208 |
15:03:27 PM | XLON | 1000 | 101.80 | 630914132543211 |
15:03:27 PM | XLON | 1000 | 101.80 | 630914132543212 |
15:03:38 PM | XLON | 100 | 101.82 | 630914132543305 |
15:03:39 PM | XLON | 300 | 101.82 | 630914132543306 |
15:04:12 PM | XLON | 4882 | 101.88 | 630914132543479 |
15:04:13 PM | XLON | 1535 | 101.88 | 630914132543488 |
15:04:13 PM | XLON | 2500 | 101.88 | 630914132543490 |
15:04:13 PM | XLON | 3028 | 101.88 | 630914132543491 |
15:04:13 PM | XLON | 3576 | 101.88 | 630914132543487 |
15:04:19 PM | XLON | 100 | 101.88 | 630914132543505 |
15:04:19 PM | XLON | 100 | 101.88 | 630914132543506 |
15:04:19 PM | XLON | 100 | 101.88 | 630914132543507 |
15:04:22 PM | XLON | 208 | 101.88 | 630914132543510 |
15:04:52 PM | XLON | 1067 | 101.92 | 630914132543682 |
15:04:52 PM | XLON | 8075 | 101.92 | 630914132543683 |
15:04:53 PM | XLON | 917 | 101.92 | 630914132543701 |
15:04:53 PM | XLON | 3649 | 101.92 | 630914132543700 |
15:04:53 PM | XLON | 3897 | 101.92 | 630914132543699 |
15:04:53 PM | XLON | 4854 | 101.92 | 630914132543697 |
15:05:07 PM | XLON | 5774 | 101.88 | 630914132543796 |
15:05:59 PM | XLON | 513 | 101.92 | 630914132544184 |
15:05:59 PM | XLON | 2549 | 101.92 | 630914132544183 |
15:05:59 PM | XLON | 7327 | 101.92 | 630914132544185 |
15:06:00 PM | XLON | 3987 | 101.92 | 630914132544186 |
15:06:01 PM | XLON | 4800 | 101.88 | 630914132544196 |
15:06:03 PM | XLON | 5350 | 101.88 | 630914132544199 |
15:06:05 PM | XLON | 5350 | 101.88 | 630914132544291 |
15:07:03 PM | XLON | 185 | 101.92 | 630914132544639 |
15:07:03 PM | XLON | 555 | 101.92 | 630914132544637 |
15:07:03 PM | XLON | 985 | 101.92 | 630914132544636 |
15:07:03 PM | XLON | 3649 | 101.92 | 630914132544635 |
15:07:03 PM | XLON | 3897 | 101.92 | 630914132544634 |
15:07:03 PM | XLON | 8326 | 101.92 | 630914132544638 |
15:07:47 PM | XLON | 3649 | 101.94 | 630914132544866 |
15:07:53 PM | XLON | 14414 | 101.92 | 630914132544891 |
15:07:57 PM | XLON | 3729 | 101.92 | 630914132544901 |
15:07:57 PM | XLON | 8080 | 101.92 | 630914132544900 |
15:08:27 PM | XLON | 3649 | 101.94 | 630914132545077 |
15:08:27 PM | XLON | 3897 | 101.94 | 630914132545076 |
15:08:38 PM | XLON | 8421 | 101.92 | 630914132545115 |
15:08:53 PM | XLON | 4847 | 101.90 | 630914132545180 |
15:09:48 PM | XLON | 11215 | 102.00 | 630914132545505 |
15:09:49 PM | XLON | 3458 | 102.00 | 630914132545539 |
15:09:56 PM | XLON | 1089 | 102.00 | 630914132545583 |
15:09:56 PM | XLON | 2571 | 102.00 | 630914132545582 |
15:10:02 PM | XLON | 1569 | 102.00 | 630914132545627 |
15:10:02 PM | XLON | 2011 | 102.00 | 630914132545626 |
15:10:10 PM | XLON | 238 | 102.00 | 630914132545667 |
15:10:10 PM | XLON | 829 | 102.00 | 630914132545665 |
15:10:10 PM | XLON | 2431 | 102.00 | 630914132545666 |
15:10:13 PM | XLON | 15505 | 101.96 | 630914132545697 |
15:10:23 PM | XLON | 5309 | 101.94 | 630914132545770 |
15:10:53 PM | XLON | 4545 | 101.88 | 630914132545930 |
15:11:13 PM | XLON | 11469 | 101.86 | 630914132546053 |
15:11:17 PM | XLON | 1535 | 101.86 | 630914132546061 |
15:11:17 PM | XLON | 4412 | 101.86 | 630914132546062 |
15:11:33 PM | XLON | 70 | 101.80 | 630914132546182 |
15:11:33 PM | XLON | 185 | 101.80 | 630914132546181 |
15:11:35 PM | XLON | 5154 | 101.80 | 630914132546185 |
15:12:07 PM | XLON | 4146 | 101.82 | 630914132546398 |
15:12:13 PM | XLON | 1 | 101.82 | 630914132546416 |
15:12:13 PM | XLON | 2284 | 101.82 | 630914132546415 |
15:12:17 PM | XLON | 2284 | 101.82 | 630914132546439 |
15:12:21 PM | XLON | 1236 | 101.82 | 630914132546442 |
15:12:23 PM | XLON | 1883 | 101.82 | 630914132546444 |
15:12:28 PM | XLON | 25 | 101.84 | 630914132546490 |
15:12:28 PM | XLON | 1854 | 101.84 | 630914132546498 |
15:12:28 PM | XLON | 2469 | 101.84 | 630914132546497 |
15:12:28 PM | XLON | 3718 | 101.84 | 630914132546489 |
15:12:46 PM | XLON | 25 | 101.80 | 630914132546605 |
15:12:46 PM | XLON | 605 | 101.80 | 630914132546607 |
15:12:46 PM | XLON | 2869 | 101.80 | 630914132546606 |
15:12:54 PM | XLON | 2375 | 101.80 | 630914132546664 |
15:13:14 PM | XLON | 1480 | 101.88 | 630914132546839 |
15:13:14 PM | XLON | 3649 | 101.88 | 630914132546840 |
15:13:18 PM | XLON | 3649 | 101.88 | 630914132546853 |
15:13:21 PM | XLON | 2727 | 101.88 | 630914132546863 |
15:13:25 PM | XLON | 1615 | 101.88 | 630914132546884 |
15:13:25 PM | XLON | 2625 | 101.88 | 630914132546885 |
15:13:38 PM | XLON | 14457 | 101.86 | 630914132546909 |
15:14:13 PM | XLON | 2616 | 101.86 | 630914132547050 |
15:14:20 PM | XLON | 1702 | 101.86 | 630914132547113 |
15:14:20 PM | XLON | 2488 | 101.86 | 630914132547114 |
15:14:23 PM | XLON | 4846 | 101.84 | 630914132547129 |
15:14:29 PM | XLON | 12160 | 101.82 | 630914132547162 |
15:15:05 PM | XLON | 8891 | 101.82 | 630914132547342 |
15:15:06 PM | XLON | 720 | 101.82 | 630914132547344 |
15:15:29 PM | XLON | 4232 | 101.88 | 630914132547403 |
15:15:30 PM | XLON | 10667 | 101.88 | 630914132547405 |
15:16:12 PM | XLON | 20 | 101.92 | 630914132547587 |
15:16:17 PM | XLON | 1322 | 101.92 | 630914132547613 |
15:16:17 PM | XLON | 3897 | 101.92 | 630914132547612 |
15:16:17 PM | XLON | 4074 | 101.92 | 630914132547611 |
15:16:23 PM | XLON | 7994 | 101.90 | 630914132547630 |
15:16:34 PM | XLON | 13058 | 101.88 | 630914132547666 |
15:17:16 PM | XLON | 2809 | 101.94 | 630914132547819 |
15:17:22 PM | XLON | 1217 | 101.96 | 630914132547833 |
15:17:22 PM | XLON | 2128 | 101.96 | 630914132547834 |
15:17:24 PM | XLON | 4900 | 101.94 | 630914132547845 |
15:17:24 PM | XLON | 8016 | 101.94 | 630914132547844 |
15:18:08 PM | XLON | 11 | 102.04 | 630914132547984 |
15:18:08 PM | XLON | 2394 | 102.04 | 630914132547986 |
15:18:08 PM | XLON | 3649 | 102.04 | 630914132547985 |
15:18:16 PM | XLON | 1232 | 102.02 | 630914132548051 |
15:18:16 PM | XLON | 3319 | 102.02 | 630914132548052 |
15:18:27 PM | XLON | 83 | 102.02 | 630914132548076 |
15:18:27 PM | XLON | 3897 | 102.02 | 630914132548075 |
15:18:27 PM | XLON | 14511 | 102.02 | 630914132548073 |
15:18:39 PM | XLON | 1370 | 102.02 | 630914132548148 |
15:18:39 PM | XLON | 2236 | 102.02 | 630914132548146 |
15:18:39 PM | XLON | 3080 | 102.02 | 630914132548147 |
15:20:30 PM | XLON | 3649 | 102.10 | 630914132548552 |
15:20:30 PM | XLON | 15491 | 102.10 | 630914132548540 |
15:20:32 PM | XLON | 3250 | 102.08 | 630914132548595 |
15:20:32 PM | XLON | 3550 | 102.08 | 630914132548599 |
15:20:32 PM | XLON | 10523 | 102.08 | 630914132548594 |
15:20:53 PM | XLON | 15054 | 102.10 | 630914132548651 |
15:21:16 PM | XLON | 970 | 102.12 | 630914132548749 |
15:21:16 PM | XLON | 3795 | 102.12 | 630914132548751 |
15:21:16 PM | XLON | 6476 | 102.12 | 630914132548748 |
15:21:45 PM | XLON | 9270 | 102.12 | 630914132548819 |
15:22:04 PM | XLON | 9238 | 102.12 | 630914132548930 |
15:22:29 PM | XLON | 7066 | 102.10 | 630914132549046 |
15:23:02 PM | XLON | 100 | 102.14 | 630914132549153 |
15:23:02 PM | XLON | 11318 | 102.14 | 630914132549157 |
15:23:27 PM | XLON | 100 | 102.16 | 630914132549247 |
15:23:27 PM | XLON | 11208 | 102.16 | 630914132549248 |
15:23:52 PM | XLON | 1000 | 102.16 | 630914132549314 |
15:23:52 PM | XLON | 6578 | 102.16 | 630914132549315 |
15:23:52 PM | XLON | 6970 | 102.16 | 630914132549318 |
15:24:09 PM | XLON | 1861 | 102.14 | 630914132549383 |
15:24:09 PM | XLON | 1990 | 102.14 | 630914132549382 |
15:24:19 PM | XLON | 5640 | 102.14 | 630914132549422 |
15:24:50 PM | XLON | 1000 | 102.16 | 630914132549540 |
15:24:50 PM | XLON | 6055 | 102.16 | 630914132549543 |
15:24:59 PM | XLON | 13427 | 102.16 | 630914132549617 |
15:25:30 PM | XLON | 2290 | 102.16 | 630914132549779 |
15:25:30 PM | XLON | 7324 | 102.16 | 630914132549780 |
15:25:42 PM | XLON | 3192 | 102.14 | 630914132549819 |
15:25:43 PM | XLON | 2000 | 102.08 | 630914132549844 |
15:26:06 PM | XLON | 3850 | 102.10 | 630914132549949 |
15:26:51 PM | XLON | 4607 | 102.08 | 630914132550102 |
15:26:51 PM | XLON | 9317 | 102.08 | 630914132550103 |
15:26:52 PM | XLON | 1000 | 102.08 | 630914132550104 |
15:27:13 PM | XLON | 2 | 102.10 | 630914132550227 |
15:27:13 PM | XLON | 14975 | 102.10 | 630914132550228 |
15:27:22 PM | XLON | 6265 | 102.06 | 630914132550443 |
15:27:52 PM | XLON | 2542 | 102.10 | 630914132550677 |
15:27:52 PM | XLON | 2593 | 102.10 | 630914132550678 |
15:28:56 PM | XLON | 2214 | 102.10 | 630914132550953 |
15:28:57 PM | XLON | 4873 | 102.10 | 630914132550957 |
15:28:57 PM | XLON | 8186 | 102.10 | 630914132550958 |
15:28:58 PM | XLON | 3786 | 102.08 | 630914132550981 |
15:28:58 PM | XLON | 11368 | 102.08 | 630914132550980 |
15:28:59 PM | XLON | 3631 | 102.08 | 630914132550996 |
15:29:32 PM | XLON | 8679 | 102.12 | 630914132551208 |
15:29:38 PM | XLON | 3495 | 102.12 | 630914132551218 |
15:29:49 PM | XLON | 3540 | 102.10 | 630914132551246 |
15:30:02 PM | XLON | 627 | 102.10 | 630914132551294 |
15:30:03 PM | XLON | 1000 | 102.10 | 630914132551297 |
15:30:12 PM | XLON | 1891 | 102.10 | 630914132551345 |
15:30:32 PM | XLON | 100 | 102.10 | 630914132551494 |
15:30:32 PM | XLON | 300 | 102.10 | 630914132551495 |
15:30:32 PM | XLON | 12543 | 102.10 | 630914132551502 |
15:30:44 PM | XLON | 287 | 102.12 | 630914132551722 |
15:30:44 PM | XLON | 390 | 102.12 | 630914132551712 |
15:30:44 PM | XLON | 1000 | 102.12 | 630914132551713 |
15:30:44 PM | XLON | 1000 | 102.12 | 630914132551717 |
15:30:44 PM | XLON | 1500 | 102.12 | 630914132551714 |
15:30:44 PM | XLON | 1500 | 102.12 | 630914132551716 |
15:30:44 PM | XLON | 3000 | 102.12 | 630914132551715 |
15:31:37 PM | XLON | 5363 | 102.10 | 630914132552019 |
15:31:54 PM | XLON | 1571 | 102.16 | 630914132552168 |
15:31:54 PM | XLON | 1579 | 102.16 | 630914132552165 |
15:31:54 PM | XLON | 3649 | 102.16 | 630914132552169 |
15:31:54 PM | XLON | 3897 | 102.16 | 630914132552170 |
15:32:01 PM | XLON | 10950 | 102.14 | 630914132552187 |
15:32:30 PM | XLON | 1875 | 102.08 | 630914132552339 |
15:32:32 PM | XLON | 100 | 102.08 | 630914132552347 |
15:32:39 PM | XLON | 100 | 102.08 | 630914132552365 |
15:32:56 PM | XLON | 532 | 102.10 | 630914132552405 |
15:32:56 PM | XLON | 9145 | 102.10 | 630914132552406 |
15:33:38 PM | XLON | 2059 | 102.12 | 630914132552579 |
15:34:07 PM | XLON | 3649 | 102.14 | 630914132552688 |
15:34:07 PM | XLON | 10004 | 102.14 | 630914132552689 |
15:34:07 PM | XLON | 12686 | 102.14 | 630914132552684 |
15:34:09 PM | XLON | 4391 | 102.12 | 630914132552727 |
15:34:09 PM | XLON | 5276 | 102.12 | 630914132552736 |
15:34:19 PM | XLON | 4493 | 102.08 | 630914132552806 |
15:34:45 PM | XLON | 6854 | 102.04 | 630914132552980 |
15:35:06 PM | XLON | 8799 | 102.02 | 630914132553061 |
15:35:29 PM | XLON | 2387 | 102.00 | 630914132553180 |
15:35:29 PM | XLON | 3279 | 102.00 | 630914132553178 |
15:35:29 PM | XLON | 6946 | 102.00 | 630914132553181 |
15:35:53 PM | XLON | 3872 | 101.96 | 630914132553301 |
15:36:01 PM | XLON | 100 | 101.98 | 630914132553344 |
15:36:02 PM | XLON | 7512 | 101.98 | 630914132553351 |
15:36:27 PM | XLON | 875 | 101.94 | 630914132553514 |
15:36:27 PM | XLON | 1150 | 101.94 | 630914132553513 |
15:36:27 PM | XLON | 1353 | 101.94 | 630914132553515 |
15:37:22 PM | XLON | 2942 | 101.98 | 630914132554248 |
15:37:22 PM | XLON | 3649 | 101.98 | 630914132554250 |
15:37:22 PM | XLON | 3897 | 101.98 | 630914132554249 |
15:37:27 PM | XLON | 4747 | 101.96 | 630914132554261 |
15:37:27 PM | XLON | 8690 | 101.96 | 630914132554262 |
15:37:47 PM | XLON | 2766 | 101.96 | 630914132554305 |
15:38:01 PM | XLON | 1165 | 101.94 | 630914132554333 |
15:38:01 PM | XLON | 2073 | 101.94 | 630914132554334 |
15:38:11 PM | XLON | 3054 | 101.94 | 630914132554393 |
15:38:20 PM | XLON | 13 | 101.94 | 630914132554406 |
15:38:20 PM | XLON | 3897 | 101.94 | 630914132554407 |
15:38:25 PM | XLON | 2463 | 101.94 | 630914132554426 |
15:38:33 PM | XLON | 1865 | 101.94 | 630914132554438 |
15:38:36 PM | XLON | 3333 | 101.94 | 630914132554447 |
15:38:47 PM | XLON | 875 | 101.94 | 630914132554469 |
15:38:47 PM | XLON | 1917 | 101.94 | 630914132554468 |
15:38:47 PM | XLON | 3649 | 101.94 | 630914132554470 |
15:39:07 PM | XLON | 2467 | 101.96 | 630914132554583 |
15:39:07 PM | XLON | 3649 | 101.96 | 630914132554582 |
15:39:12 PM | XLON | 3360 | 101.96 | 630914132554764 |
15:39:21 PM | XLON | 1229 | 101.96 | 630914132555170 |
15:39:21 PM | XLON | 2287 | 101.96 | 630914132555171 |
15:39:49 PM | XLON | 2421 | 102.00 | 630914132555552 |
15:39:49 PM | XLON | 3649 | 102.00 | 630914132555553 |
15:39:49 PM | XLON | 3766 | 102.00 | 630914132555554 |
15:39:57 PM | XLON | 478 | 102.00 | 630914132555592 |
15:39:57 PM | XLON | 2879 | 102.00 | 630914132555591 |
15:40:10 PM | XLON | 1145 | 102.00 | 630914132555656 |
15:40:10 PM | XLON | 13657 | 102.00 | 630914132555655 |
15:40:23 PM | XLON | 5685 | 101.96 | 630914132555689 |
15:40:51 PM | XLON | 3624 | 101.96 | 630914132555829 |
15:41:22 PM | XLON | 2 | 101.96 | 630914132555963 |
15:41:22 PM | XLON | 893 | 101.96 | 630914132555965 |
15:41:22 PM | XLON | 2284 | 101.96 | 630914132555964 |
15:41:31 PM | XLON | 3287 | 101.96 | 630914132555981 |
15:41:40 PM | XLON | 588 | 101.96 | 630914132556009 |
15:41:40 PM | XLON | 1129 | 101.96 | 630914132556008 |
15:41:40 PM | XLON | 1571 | 101.96 | 630914132556007 |
15:41:53 PM | XLON | 3500 | 101.96 | 630914132556059 |
15:42:07 PM | XLON | 3213 | 101.96 | 630914132556112 |
15:42:07 PM | XLON | 3534 | 101.96 | 630914132556110 |
15:42:07 PM | XLON | 3649 | 101.96 | 630914132556111 |
15:42:14 PM | XLON | 3252 | 101.96 | 630914132556139 |
15:42:25 PM | XLON | 1628 | 102.00 | 630914132556150 |
15:42:25 PM | XLON | 1864 | 102.00 | 630914132556149 |
15:42:28 PM | XLON | 1 | 101.98 | 630914132556153 |
15:42:37 PM | XLON | 3680 | 102.00 | 630914132556213 |
15:42:37 PM | XLON | 8442 | 102.00 | 630914132556214 |
15:42:48 PM | XLON | 1756 | 102.00 | 630914132556260 |
15:42:48 PM | XLON | 2278 | 102.00 | 630914132556261 |
15:43:44 PM | XLON | 2900 | 102.02 | 630914132556365 |
15:43:44 PM | XLON | 13888 | 102.02 | 630914132556364 |
15:44:07 PM | XLON | 3340 | 102.02 | 630914132556439 |
15:44:16 PM | XLON | 560 | 102.02 | 630914132556471 |
15:44:16 PM | XLON | 999 | 102.02 | 630914132556469 |
15:44:16 PM | XLON | 1729 | 102.02 | 630914132556470 |
15:44:26 PM | XLON | 558 | 102.02 | 630914132556482 |
15:44:26 PM | XLON | 599 | 102.02 | 630914132556481 |
15:44:26 PM | XLON | 1063 | 102.02 | 630914132556480 |
15:44:28 PM | XLON | 9088 | 102.00 | 630914132556491 |
15:45:18 PM | XLON | 1808 | 102.02 | 630914132556708 |
15:45:18 PM | XLON | 1994 | 102.02 | 630914132556709 |
15:45:18 PM | XLON | 3633 | 102.02 | 630914132556710 |
15:45:19 PM | XLON | 3265 | 102.02 | 630914132556712 |
15:45:27 PM | XLON | 3531 | 102.02 | 630914132556727 |
15:45:36 PM | XLON | 118 | 102.02 | 630914132556740 |
15:45:36 PM | XLON | 839 | 102.02 | 630914132556741 |
15:45:36 PM | XLON | 2380 | 102.02 | 630914132556742 |
15:45:45 PM | XLON | 292 | 102.02 | 630914132556845 |
15:45:45 PM | XLON | 3046 | 102.02 | 630914132556844 |
15:46:05 PM | XLON | 280 | 102.02 | 630914132556930 |
15:46:05 PM | XLON | 2763 | 102.02 | 630914132556928 |
15:46:05 PM | XLON | 3897 | 102.02 | 630914132556929 |
15:46:13 PM | XLON | 411 | 102.02 | 630914132556970 |
15:46:13 PM | XLON | 2927 | 102.02 | 630914132556969 |
15:46:18 PM | XLON | 3295 | 102.02 | 630914132556985 |
15:46:41 PM | XLON | 12428 | 102.04 | 630914132557098 |
15:47:05 PM | XLON | 3308 | 102.04 | 630914132557163 |
15:47:14 PM | XLON | 3338 | 102.04 | 630914132557203 |
15:47:18 PM | XLON | 4 | 102.04 | 630914132557229 |
15:47:18 PM | XLON | 531 | 102.04 | 630914132557232 |
15:47:18 PM | XLON | 950 | 102.04 | 630914132557231 |
15:47:18 PM | XLON | 5948 | 102.04 | 630914132557230 |
15:47:22 PM | XLON | 9337 | 102.00 | 630914132557273 |
15:47:24 PM | XLON | 3264 | 101.98 | 630914132557279 |
15:49:01 PM | XLON | 38 | 102.08 | 630914132557667 |
15:49:09 PM | XLON | 15600 | 102.10 | 630914132557715 |
15:49:13 PM | XLON | 3734 | 102.10 | 630914132557740 |
15:49:19 PM | XLON | 3476 | 102.12 | 630914132557784 |
15:49:38 PM | XLON | 3897 | 102.16 | 630914132557884 |
15:49:40 PM | XLON | 18 | 102.16 | 630914132557902 |
15:49:40 PM | XLON | 3897 | 102.16 | 630914132557901 |
15:49:44 PM | XLON | 3380 | 102.16 | 630914132557924 |
15:49:51 PM | XLON | 1725 | 102.16 | 630914132557960 |
15:49:51 PM | XLON | 1799 | 102.16 | 630914132557959 |
15:49:58 PM | XLON | 3699 | 102.14 | 630914132558003 |
15:50:16 PM | XLON | 1495 | 102.12 | 630914132558214 |
15:50:16 PM | XLON | 3649 | 102.12 | 630914132558213 |
15:50:16 PM | XLON | 3897 | 102.12 | 630914132558212 |
15:50:16 PM | XLON | 14707 | 102.16 | 630914132558204 |
15:51:10 PM | XLON | 3290 | 102.14 | 630914132558411 |
15:51:18 PM | XLON | 3315 | 102.14 | 630914132558447 |
15:51:27 PM | XLON | 275 | 102.14 | 630914132558496 |
15:51:27 PM | XLON | 3202 | 102.14 | 630914132558497 |
15:51:36 PM | XLON | 1104 | 102.14 | 630914132558517 |
15:51:36 PM | XLON | 2372 | 102.14 | 630914132558518 |
15:52:26 PM | XLON | 1224 | 102.12 | 630914132558698 |
15:52:26 PM | XLON | 3649 | 102.12 | 630914132558700 |
15:52:26 PM | XLON | 3897 | 102.12 | 630914132558699 |
15:52:26 PM | XLON | 5039 | 102.12 | 630914132558693 |
15:52:26 PM | XLON | 6546 | 102.12 | 630914132558701 |
15:52:26 PM | XLON | 8756 | 102.12 | 630914132558694 |
15:52:26 PM | XLON | 2901 | 102.14 | 630914132558691 |
15:52:26 PM | XLON | 3649 | 102.14 | 630914132558690 |
15:53:04 PM | XLON | 3828 | 102.16 | 630914132558796 |
15:53:28 PM | XLON | 6592 | 102.16 | 630914132558886 |
15:53:28 PM | XLON | 7743 | 102.16 | 630914132558893 |
15:54:12 PM | XLON | 12174 | 102.14 | 630914132559197 |
15:54:43 PM | XLON | 1 | 102.14 | 630914132559409 |
15:54:59 PM | XLON | 2960 | 102.18 | 630914132559490 |
15:54:59 PM | XLON | 4400 | 102.18 | 630914132559489 |
15:55:02 PM | XLON | 4840 | 102.16 | 630914132559511 |
15:55:02 PM | XLON | 9117 | 102.16 | 630914132559510 |
15:55:25 PM | XLON | 1260 | 102.14 | 630914132559673 |
15:55:25 PM | XLON | 1912 | 102.14 | 630914132559674 |
15:55:25 PM | XLON | 4787 | 102.14 | 630914132559678 |
15:56:17 PM | XLON | 1215 | 102.20 | 630914132559890 |
15:56:17 PM | XLON | 2366 | 102.20 | 630914132559891 |
15:56:27 PM | XLON | 2357 | 102.20 | 630914132559925 |
15:56:27 PM | XLON | 3649 | 102.20 | 630914132559924 |
15:56:27 PM | XLON | 10699 | 102.20 | 630914132559921 |
15:56:45 PM | XLON | 4048 | 102.14 | 630914132560035 |
15:56:53 PM | XLON | 813 | 102.14 | 630914132560123 |
15:57:26 PM | XLON | 3693 | 102.16 | 630914132560332 |
15:57:26 PM | XLON | 4400 | 102.16 | 630914132560331 |
15:57:45 PM | XLON | 2478 | 102.16 | 630914132560441 |
15:58:00 PM | XLON | 1071 | 102.14 | 630914132560510 |
15:58:00 PM | XLON | 4400 | 102.14 | 630914132560509 |
15:58:00 PM | XLON | 12883 | 102.14 | 630914132560508 |
15:58:22 PM | XLON | 3785 | 102.08 | 630914132560638 |
15:58:50 PM | XLON | 34 | 102.14 | 630914132560802 |
15:58:50 PM | XLON | 909 | 102.14 | 630914132560803 |
15:58:50 PM | XLON | 3649 | 102.14 | 630914132560801 |
15:59:00 PM | XLON | 1224 | 102.12 | 630914132560861 |
15:59:00 PM | XLON | 1441 | 102.12 | 630914132560863 |
15:59:00 PM | XLON | 3000 | 102.12 | 630914132560862 |
15:59:07 PM | XLON | 1949 | 102.10 | 630914132560911 |
15:59:07 PM | XLON | 2133 | 102.10 | 630914132560910 |
16:03:09 PM | XLON | 1044 | 101.98 | 630914132562196 |
16:03:09 PM | XLON | 4054 | 101.98 | 630914132562197 |
16:04:11 PM | XLON | 473 | 101.92 | 630914132562487 |
16:04:11 PM | XLON | 5230 | 101.92 | 630914132562486 |
16:04:13 PM | XLON | 985 | 101.92 | 630914132562515 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us