Last checked at 26 Jan 2022 18:11
26 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 127.16 |
Lowest price paid per share (pence): | 124.74 |
Volume weighted average price paid per share (pence): | 126.15 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,747,527,523 of its ordinary shares in treasury and has 27,070,100,345 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.15 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:22:24 | XLON | 8477 | 125.36 | 474465645371969 |
08:23:05 | XLON | 11427 | 125.42 | 474465645372135 |
08:23:28 | XLON | 7928 | 125.42 | 474465645372200 |
08:23:28 | XLON | 164 | 125.42 | 474465645372201 |
08:23:28 | XLON | 6206 | 125.42 | 474465645372202 |
08:24:40 | XLON | 2312 | 125.44 | 474465645372649 |
08:24:40 | XLON | 6186 | 125.44 | 474465645372650 |
08:25:10 | XLON | 11870 | 125.48 | 474465645372773 |
08:25:56 | XLON | 12908 | 125.62 | 474465645373040 |
08:26:34 | XLON | 11423 | 125.58 | 474465645373225 |
08:27:22 | XLON | 11397 | 125.66 | 474465645373447 |
08:28:12 | XLON | 4000 | 125.72 | 474465645373686 |
08:28:17 | XLON | 3381 | 125.72 | 474465645373711 |
08:28:22 | XLON | 3628 | 125.72 | 474465645373731 |
08:28:56 | XLON | 3004 | 125.72 | 474465645373885 |
08:28:58 | XLON | 7220 | 125.7 | 474465645373898 |
08:29:43 | XLON | 3000 | 125.64 | 474465645374025 |
08:29:43 | XLON | 8217 | 125.64 | 474465645374026 |
08:30:34 | XLON | 3000 | 125.62 | 474465645374285 |
08:30:34 | XLON | 3000 | 125.62 | 474465645374286 |
08:30:34 | XLON | 5439 | 125.62 | 474465645374287 |
08:31:12 | XLON | 3000 | 125.58 | 474465645374436 |
08:31:40 | XLON | 8432 | 125.6 | 474465645374583 |
08:31:40 | XLON | 815 | 125.56 | 474465645374622 |
08:31:40 | XLON | 1129 | 125.56 | 474465645374623 |
08:31:40 | XLON | 3000 | 125.58 | 474465645374624 |
08:31:40 | XLON | 1944 | 125.58 | 474465645374625 |
08:31:40 | XLON | 1200 | 125.58 | 474465645374626 |
08:31:40 | XLON | 2567 | 125.58 | 474465645374627 |
08:32:37 | XLON | 3000 | 126.02 | 474465645374900 |
08:32:37 | XLON | 646 | 126.02 | 474465645374901 |
08:32:42 | XLON | 2900 | 126.02 | 474465645374923 |
08:32:42 | XLON | 2174 | 126.02 | 474465645374924 |
08:32:42 | XLON | 1914 | 126.02 | 474465645374925 |
08:32:42 | XLON | 1529 | 126.02 | 474465645374926 |
08:32:47 | XLON | 2974 | 126 | 474465645374938 |
08:32:47 | XLON | 138 | 126 | 474465645374939 |
08:33:20 | XLON | 9548 | 126 | 474465645375051 |
08:34:03 | XLON | 12578 | 126.04 | 474465645375282 |
08:35:12 | XLON | 9045 | 125.96 | 474465645375535 |
08:35:12 | XLON | 280 | 125.96 | 474465645375536 |
08:35:57 | XLON | 1109 | 125.98 | 474465645375775 |
08:35:57 | XLON | 2940 | 125.98 | 474465645375776 |
08:35:57 | XLON | 7184 | 125.98 | 474465645375777 |
08:36:34 | XLON | 10036 | 125.94 | 474465645375907 |
08:36:34 | XLON | 2713 | 125.94 | 474465645375908 |
08:36:34 | XLON | 1445 | 125.94 | 474465645375909 |
08:37:26 | XLON | 7844 | 125.98 | 474465645376082 |
08:37:26 | XLON | 396 | 125.98 | 474465645376083 |
08:37:26 | XLON | 364 | 125.98 | 474465645376084 |
08:37:26 | XLON | 2692 | 125.98 | 474465645376085 |
08:38:49 | XLON | 3134 | 125.82 | 474465645376392 |
08:38:49 | XLON | 3000 | 125.82 | 474465645376393 |
08:38:49 | XLON | 760 | 125.82 | 474465645376394 |
08:38:49 | XLON | 8895 | 125.84 | 474465645376389 |
08:39:12 | XLON | 3000 | 125.82 | 474465645376519 |
08:40:01 | XLON | 2500 | 125.86 | 474465645376717 |
08:40:01 | XLON | 658 | 125.86 | 474465645376718 |
08:40:01 | XLON | 1139 | 125.86 | 474465645376719 |
08:40:01 | XLON | 1153 | 125.86 | 474465645376720 |
08:40:04 | XLON | 7579 | 125.8 | 474465645376738 |
08:40:04 | XLON | 4 | 125.8 | 474465645376739 |
08:40:51 | XLON | 11434 | 125.9 | 474465645376830 |
08:41:24 | XLON | 3000 | 125.82 | 474465645376908 |
08:41:24 | XLON | 1334 | 125.82 | 474465645376909 |
08:41:24 | XLON | 1666 | 125.82 | 474465645376910 |
08:41:24 | XLON | 179 | 125.84 | 474465645376911 |
08:41:29 | XLON | 2943 | 125.82 | 474465645376949 |
08:41:29 | XLON | 1419 | 125.82 | 474465645376950 |
08:41:52 | XLON | 869 | 125.82 | 474465645377020 |
08:41:52 | XLON | 2423 | 125.82 | 474465645377021 |
08:41:57 | XLON | 2574 | 125.82 | 474465645377046 |
08:41:57 | XLON | 954 | 125.82 | 474465645377047 |
08:43:15 | XLON | 9796 | 125.78 | 474465645377381 |
08:43:15 | XLON | 3500 | 125.74 | 474465645377386 |
08:43:15 | XLON | 3000 | 125.74 | 474465645377387 |
08:43:15 | XLON | 543 | 125.74 | 474465645377388 |
08:43:15 | XLON | 959 | 125.74 | 474465645377389 |
08:43:15 | XLON | 3189 | 125.74 | 474465645377390 |
08:43:15 | XLON | 2360 | 125.76 | 474465645377391 |
08:44:03 | XLON | 14831 | 125.62 | 474465645377610 |
08:45:08 | XLON | 12491 | 125.6 | 474465645377824 |
08:45:52 | XLON | 10457 | 125.54 | 474465645378004 |
08:45:52 | XLON | 971 | 125.54 | 474465645378005 |
08:46:34 | XLON | 21 | 125.52 | 474465645378211 |
08:46:34 | XLON | 11048 | 125.52 | 474465645378212 |
08:47:35 | XLON | 12519 | 125.76 | 474465645378567 |
08:48:20 | XLON | 9702 | 125.86 | 474465645378774 |
08:49:19 | XLON | 3000 | 125.94 | 474465645378954 |
08:49:19 | XLON | 790 | 125.94 | 474465645378955 |
08:49:19 | XLON | 535 | 125.94 | 474465645378956 |
08:49:19 | XLON | 3000 | 125.96 | 474465645378957 |
08:49:19 | XLON | 423 | 125.96 | 474465645378958 |
08:49:19 | XLON | 2793 | 125.96 | 474465645378959 |
08:50:13 | XLON | 12161 | 125.98 | 474465645379140 |
08:50:49 | XLON | 14048 | 125.96 | 474465645379209 |
08:51:40 | XLON | 1328 | 125.9 | 474465645379342 |
08:51:40 | XLON | 9404 | 125.9 | 474465645379343 |
08:52:46 | XLON | 3000 | 125.84 | 474465645379521 |
08:52:46 | XLON | 2969 | 125.84 | 474465645379522 |
08:52:55 | XLON | 5781 | 125.84 | 474465645379545 |
08:53:32 | XLON | 13670 | 125.78 | 474465645379691 |
08:54:19 | XLON | 13604 | 125.66 | 474465645379946 |
08:55:28 | XLON | 2234 | 125.66 | 474465645380265 |
08:55:28 | XLON | 1108 | 125.66 | 474465645380266 |
08:55:28 | XLON | 2098 | 125.66 | 474465645380267 |
08:55:28 | XLON | 1400 | 125.66 | 474465645380268 |
08:55:33 | XLON | 1465 | 125.64 | 474465645380275 |
08:55:33 | XLON | 3000 | 125.64 | 474465645380276 |
08:56:58 | XLON | 8749 | 125.62 | 474465645380536 |
08:56:58 | XLON | 420 | 125.62 | 474465645380537 |
08:57:00 | XLON | 3000 | 125.62 | 474465645380557 |
08:57:00 | XLON | 12330 | 125.62 | 474465645380558 |
08:58:27 | XLON | 8808 | 125.54 | 474465645380869 |
08:59:07 | XLON | 15278 | 125.62 | 474465645381087 |
09:00:02 | XLON | 12079 | 125.6 | 474465645381238 |
09:01:13 | XLON | 4551 | 125.62 | 474465645381661 |
09:01:13 | XLON | 1685 | 125.62 | 474465645381673 |
09:01:13 | XLON | 2536 | 125.62 | 474465645381674 |
09:01:24 | XLON | 2210 | 125.62 | 474465645381763 |
09:01:24 | XLON | 1685 | 125.62 | 474465645381764 |
09:01:24 | XLON | 2285 | 125.62 | 474465645381765 |
09:01:24 | XLON | 1200 | 125.62 | 474465645381766 |
09:01:24 | XLON | 1284 | 125.62 | 474465645381767 |
09:02:26 | XLON | 8780 | 125.52 | 474465645382064 |
09:03:20 | XLON | 12681 | 125.64 | 474465645382403 |
09:03:46 | XLON | 14975 | 125.8 | 474465645382495 |
09:05:34 | XLON | 10386 | 125.68 | 474465645382923 |
09:05:34 | XLON | 3000 | 125.68 | 474465645382928 |
09:05:34 | XLON | 3000 | 125.68 | 474465645382929 |
09:05:34 | XLON | 2700 | 125.68 | 474465645382930 |
09:05:34 | XLON | 5972 | 125.68 | 474465645382931 |
09:06:22 | XLON | 14310 | 125.68 | 474465645383031 |
09:07:04 | XLON | 13121 | 125.54 | 474465645383182 |
09:08:12 | XLON | 5735 | 125.52 | 474465645383524 |
09:08:12 | XLON | 7020 | 125.52 | 474465645383525 |
09:09:38 | XLON | 3000 | 125.72 | 474465645383887 |
09:09:43 | XLON | 15330 | 125.68 | 474465645383897 |
09:09:43 | XLON | 3000 | 125.68 | 474465645383899 |
09:09:43 | XLON | 2400 | 125.68 | 474465645383900 |
09:09:43 | XLON | 1200 | 125.68 | 474465645383901 |
09:09:43 | XLON | 1200 | 125.68 | 474465645383902 |
09:09:43 | XLON | 147 | 125.68 | 474465645383903 |
09:11:01 | XLON | 7658 | 125.74 | 474465645384243 |
09:12:06 | XLON | 2639 | 125.8 | 474465645384399 |
09:12:06 | XLON | 3500 | 125.8 | 474465645384400 |
09:12:06 | XLON | 75 | 125.8 | 474465645384401 |
09:12:13 | XLON | 6372 | 125.76 | 474465645384418 |
09:13:19 | XLON | 12796 | 125.86 | 474465645384633 |
09:14:46 | XLON | 12586 | 125.86 | 474465645384977 |
09:14:46 | XLON | 3000 | 125.86 | 474465645384981 |
09:14:46 | XLON | 8835 | 125.86 | 474465645384982 |
09:15:20 | XLON | 1488 | 125.84 | 474465645385145 |
09:15:20 | XLON | 2318 | 125.84 | 474465645385146 |
09:15:46 | XLON | 9183 | 125.9 | 474465645385242 |
09:15:46 | XLON | 1432 | 125.9 | 474465645385243 |
09:16:48 | XLON | 15053 | 125.9 | 474465645385463 |
09:18:19 | XLON | 10394 | 125.9 | 474465645385857 |
09:18:57 | XLON | 15330 | 125.94 | 474465645386127 |
09:20:04 | XLON | 3000 | 125.9 | 474465645386434 |
09:20:04 | XLON | 3000 | 125.9 | 474465645386435 |
09:20:04 | XLON | 2308 | 125.9 | 474465645386436 |
09:20:04 | XLON | 449 | 125.9 | 474465645386437 |
09:20:37 | XLON | 3500 | 125.8 | 474465645386616 |
09:20:53 | XLON | 13203 | 125.76 | 474465645386685 |
09:22:10 | XLON | 3000 | 125.86 | 474465645386995 |
09:22:15 | XLON | 3000 | 125.86 | 474465645387017 |
09:22:30 | XLON | 787 | 125.84 | 474465645387087 |
09:22:30 | XLON | 4658 | 125.84 | 474465645387090 |
09:22:30 | XLON | 1032 | 125.84 | 474465645387091 |
09:23:00 | XLON | 15330 | 125.82 | 474465645387199 |
09:24:19 | XLON | 1211 | 125.86 | 474465645387438 |
09:24:19 | XLON | 5149 | 125.86 | 474465645387439 |
09:24:19 | XLON | 5002 | 125.86 | 474465645387440 |
09:25:11 | XLON | 13396 | 125.9 | 474465645387610 |
09:25:51 | XLON | 14448 | 125.96 | 474465645387762 |
09:27:20 | XLON | 3168 | 125.92 | 474465645388109 |
09:27:20 | XLON | 2979 | 125.92 | 474465645388110 |
09:27:25 | XLON | 3000 | 125.92 | 474465645388142 |
09:27:30 | XLON | 3000 | 125.92 | 474465645388159 |
09:27:36 | XLON | 3000 | 125.92 | 474465645388177 |
09:28:47 | XLON | 1915 | 125.84 | 474465645388386 |
09:28:47 | XLON | 8491 | 125.84 | 474465645388387 |
09:29:19 | XLON | 13452 | 125.78 | 474465645388484 |
09:30:21 | XLON | 14114 | 125.84 | 474465645388590 |
09:31:36 | XLON | 3000 | 125.86 | 474465645388771 |
09:31:36 | XLON | 3000 | 125.86 | 474465645388772 |
09:31:36 | XLON | 1550 | 125.86 | 474465645388773 |
09:31:41 | XLON | 3000 | 125.86 | 474465645388776 |
09:31:46 | XLON | 3000 | 125.86 | 474465645388797 |
09:32:33 | XLON | 850 | 125.86 | 474465645388976 |
09:32:33 | XLON | 2233 | 125.86 | 474465645388977 |
09:32:33 | XLON | 2953 | 125.86 | 474465645388978 |
09:32:43 | XLON | 3000 | 125.82 | 474465645389033 |
09:32:43 | XLON | 4239 | 125.82 | 474465645389034 |
09:33:04 | XLON | 15330 | 125.8 | 474465645389144 |
09:34:02 | XLON | 4714 | 125.78 | 474465645389287 |
09:34:02 | XLON | 7197 | 125.78 | 474465645389288 |
09:35:43 | XLON | 11098 | 125.84 | 474465645389590 |
09:35:44 | XLON | 3000 | 125.84 | 474465645389591 |
09:37:11 | XLON | 11155 | 125.78 | 474465645389849 |
09:37:25 | XLON | 3000 | 125.74 | 474465645389893 |
09:37:25 | XLON | 12330 | 125.74 | 474465645389894 |
09:39:22 | XLON | 2 | 125.76 | 474465645390232 |
09:39:22 | XLON | 3000 | 125.76 | 474465645390233 |
09:39:50 | XLON | 9786 | 125.74 | 474465645390306 |
09:39:50 | XLON | 3000 | 125.74 | 474465645390321 |
09:39:50 | XLON | 1814 | 125.74 | 474465645390322 |
09:39:50 | XLON | 8982 | 125.74 | 474465645390323 |
09:40:50 | XLON | 3100 | 125.66 | 474465645390533 |
09:40:50 | XLON | 98 | 125.66 | 474465645390534 |
09:41:30 | XLON | 7142 | 125.64 | 474465645390670 |
09:41:30 | XLON | 1040 | 125.64 | 474465645390671 |
09:41:35 | XLON | 3000 | 125.58 | 474465645390699 |
09:41:35 | XLON | 728 | 125.58 | 474465645390700 |
09:41:35 | XLON | 726 | 125.58 | 474465645390701 |
09:41:35 | XLON | 1454 | 125.58 | 474465645390702 |
09:43:15 | XLON | 3000 | 125.7 | 474465645390913 |
09:43:57 | XLON | 13078 | 125.72 | 474465645391036 |
09:44:05 | XLON | 1 | 125.7 | 474465645391058 |
09:44:29 | XLON | 8888 | 125.72 | 474465645391111 |
09:45:22 | XLON | 9767 | 125.72 | 474465645391268 |
09:45:22 | XLON | 4339 | 125.72 | 474465645391269 |
09:46:19 | XLON | 876 | 125.66 | 474465645391467 |
09:46:19 | XLON | 3435 | 125.66 | 474465645391468 |
09:46:45 | XLON | 2280 | 125.66 | 474465645391532 |
09:46:45 | XLON | 7434 | 125.66 | 474465645391533 |
09:48:00 | XLON | 3000 | 125.7 | 474465645391679 |
09:48:00 | XLON | 151 | 125.7 | 474465645391680 |
09:48:49 | XLON | 15330 | 125.72 | 474465645391881 |
09:48:49 | XLON | 3000 | 125.72 | 474465645391889 |
09:48:49 | XLON | 12330 | 125.72 | 474465645391890 |
09:49:49 | XLON | 7000 | 125.82 | 474465645392047 |
09:49:49 | XLON | 4133 | 125.82 | 474465645392048 |
09:49:49 | XLON | 355 | 125.82 | 474465645392049 |
09:50:52 | XLON | 577 | 125.84 | 474465645392280 |
09:50:52 | XLON | 2616 | 125.84 | 474465645392281 |
09:51:43 | XLON | 11204 | 125.88 | 474465645392410 |
09:52:24 | XLON | 814 | 125.86 | 474465645392517 |
09:52:47 | XLON | 3000 | 125.86 | 474465645392557 |
09:52:47 | XLON | 11096 | 125.86 | 474465645392558 |
09:54:13 | XLON | 14696 | 125.86 | 474465645392831 |
09:54:48 | XLON | 15330 | 125.88 | 474465645392927 |
09:55:43 | XLON | 6135 | 125.74 | 474465645393108 |
09:56:04 | XLON | 5109 | 125.78 | 474465645393173 |
09:56:04 | XLON | 2848 | 125.78 | 474465645393174 |
09:57:28 | XLON | 15330 | 125.76 | 474465645393352 |
09:59:14 | XLON | 7804 | 125.74 | 474465645393694 |
09:59:14 | XLON | 6673 | 125.74 | 474465645393695 |
09:59:54 | XLON | 2 | 125.76 | 474465645393830 |
10:00:48 | XLON | 14781 | 125.9 | 474465645394132 |
10:00:48 | XLON | 15330 | 125.9 | 474465645394144 |
10:02:10 | XLON | 9706 | 126.28 | 474465645394778 |
10:02:39 | XLON | 15330 | 126.24 | 474465645395045 |
10:03:45 | XLON | 11827 | 126.28 | 474465645395414 |
10:06:31 | XLON | 5307 | 126.46 | 474465645396006 |
10:06:31 | XLON | 10023 | 126.46 | 474465645396007 |
10:06:33 | XLON | 11934 | 126.44 | 474465645396009 |
10:07:36 | XLON | 3000 | 126.44 | 474465645396124 |
10:07:36 | XLON | 1790 | 126.44 | 474465645396125 |
10:08:04 | XLON | 9106 | 126.44 | 474465645396222 |
10:08:35 | XLON | 14033 | 126.44 | 474465645396386 |
10:09:59 | XLON | 13961 | 126.42 | 474465645396606 |
10:11:01 | XLON | 15330 | 126.42 | 474465645396819 |
10:12:08 | XLON | 2911 | 126.3 | 474465645397021 |
10:12:08 | XLON | 10556 | 126.3 | 474465645397022 |
10:13:41 | XLON | 3000 | 126.26 | 474465645397391 |
10:13:41 | XLON | 775 | 126.26 | 474465645397392 |
10:13:41 | XLON | 729 | 126.26 | 474465645397393 |
10:13:41 | XLON | 8540 | 126.26 | 474465645397394 |
10:14:53 | XLON | 3254 | 126.3 | 474465645397641 |
10:14:53 | XLON | 3000 | 126.3 | 474465645397642 |
10:14:53 | XLON | 1317 | 126.3 | 474465645397643 |
10:14:53 | XLON | 365 | 126.3 | 474465645397644 |
10:14:53 | XLON | 3040 | 126.3 | 474465645397645 |
10:14:53 | XLON | 1038 | 126.3 | 474465645397646 |
10:14:57 | XLON | 1253 | 126.3 | 474465645397648 |
10:14:57 | XLON | 2414 | 126.3 | 474465645397649 |
10:15:39 | XLON | 12343 | 126.2 | 474465645397797 |
10:16:24 | XLON | 2 | 126.18 | 474465645397939 |
10:16:31 | XLON | 14545 | 126.18 | 474465645397964 |
10:18:05 | XLON | 13163 | 126.24 | 474465645398387 |
10:19:11 | XLON | 7196 | 126.24 | 474465645398593 |
10:19:11 | XLON | 6882 | 126.24 | 474465645398594 |
10:19:55 | XLON | 2200 | 126.24 | 474465645398725 |
10:19:55 | XLON | 595 | 126.24 | 474465645398726 |
10:19:55 | XLON | 3000 | 126.24 | 474465645398727 |
10:19:55 | XLON | 8044 | 126.24 | 474465645398728 |
10:21:05 | XLON | 2238 | 126.28 | 474465645398955 |
10:21:05 | XLON | 1880 | 126.28 | 474465645398956 |
10:21:19 | XLON | 9886 | 126.28 | 474465645398974 |
10:22:25 | XLON | 3000 | 126.32 | 474465645399259 |
10:22:25 | XLON | 803 | 126.32 | 474465645399260 |
10:22:25 | XLON | 575 | 126.32 | 474465645399261 |
10:22:30 | XLON | 1004 | 126.34 | 474465645399271 |
10:22:30 | XLON | 1568 | 126.34 | 474465645399272 |
10:22:30 | XLON | 3000 | 126.34 | 474465645399273 |
10:22:42 | XLON | 3986 | 126.32 | 474465645399303 |
10:23:15 | XLON | 11429 | 126.3 | 474465645399372 |
10:23:15 | XLON | 3901 | 126.3 | 474465645399373 |
10:24:55 | XLON | 3000 | 126.32 | 474465645399678 |
10:24:55 | XLON | 1055 | 126.32 | 474465645399679 |
10:24:55 | XLON | 380 | 126.32 | 474465645399680 |
10:24:55 | XLON | 1012 | 126.32 | 474465645399681 |
10:25:10 | XLON | 2650 | 126.28 | 474465645399743 |
10:25:27 | XLON | 4214 | 126.24 | 474465645399774 |
10:25:27 | XLON | 230 | 126.24 | 474465645399775 |
10:26:17 | XLON | 3000 | 126.3 | 474465645399862 |
10:26:34 | XLON | 10941 | 126.28 | 474465645399881 |
10:27:37 | XLON | 869 | 126.38 | 474465645400102 |
10:27:53 | XLON | 1469 | 126.4 | 474465645400127 |
10:27:53 | XLON | 3129 | 126.4 | 474465645400128 |
10:27:53 | XLON | 601 | 126.4 | 474465645400129 |
10:27:53 | XLON | 13038 | 126.34 | 474465645400133 |
10:28:51 | XLON | 10584 | 126.44 | 474465645400222 |
10:30:18 | XLON | 3000 | 126.44 | 474465645400634 |
10:30:18 | XLON | 1126 | 126.44 | 474465645400635 |
10:30:23 | XLON | 7000 | 126.42 | 474465645400671 |
10:30:23 | XLON | 989 | 126.42 | 474465645400672 |
10:31:34 | XLON | 76 | 126.42 | 474465645400895 |
10:31:34 | XLON | 1871 | 126.42 | 474465645400896 |
10:31:34 | XLON | 1038 | 126.42 | 474465645400897 |
10:31:43 | XLON | 3000 | 126.44 | 474465645400912 |
10:31:43 | XLON | 1 | 126.44 | 474465645400913 |
10:31:51 | XLON | 8150 | 126.36 | 474465645400944 |
10:32:55 | XLON | 2528 | 126.3 | 474465645401100 |
10:32:55 | XLON | 1614 | 126.3 | 474465645401101 |
10:32:55 | XLON | 701 | 126.3 | 474465645401102 |
10:32:55 | XLON | 850 | 126.3 | 474465645401103 |
10:32:55 | XLON | 4200 | 126.3 | 474465645401104 |
10:32:55 | XLON | 3189 | 126.3 | 474465645401105 |
10:32:55 | XLON | 869 | 126.3 | 474465645401106 |
10:33:50 | XLON | 1600 | 126.22 | 474465645401313 |
10:33:50 | XLON | 13314 | 126.22 | 474465645401314 |
10:35:03 | XLON | 15330 | 126.26 | 474465645401536 |
10:36:56 | XLON | 3000 | 126.22 | 474465645401958 |
10:36:56 | XLON | 718 | 126.22 | 474465645401959 |
10:36:56 | XLON | 3040 | 126.22 | 474465645401960 |
10:36:56 | XLON | 6342 | 126.22 | 474465645401961 |
10:37:59 | XLON | 41 | 126.06 | 474465645402095 |
10:37:59 | XLON | 4366 | 126.06 | 474465645402096 |
10:37:59 | XLON | 1067 | 126.06 | 474465645402097 |
10:38:06 | XLON | 3000 | 126.06 | 474465645402129 |
10:38:11 | XLON | 4432 | 126.06 | 474465645402158 |
10:38:16 | XLON | 59 | 126.06 | 474465645402163 |
10:38:16 | XLON | 3000 | 126.06 | 474465645402164 |
10:38:16 | XLON | 1190 | 126.06 | 474465645402165 |
10:40:40 | XLON | 897 | 126.14 | 474465645402709 |
10:40:40 | XLON | 2057 | 126.14 | 474465645402710 |
10:40:40 | XLON | 12376 | 126.14 | 474465645402711 |
10:40:56 | XLON | 3000 | 126.16 | 474465645402775 |
10:40:56 | XLON | 3219 | 126.16 | 474465645402776 |
10:41:20 | XLON | 3987 | 126.12 | 474465645402891 |
10:41:20 | XLON | 1412 | 126.12 | 474465645402892 |
10:41:20 | XLON | 15089 | 126.12 | 474465645402897 |
10:42:55 | XLON | 13593 | 126.08 | 474465645403149 |
10:42:55 | XLON | 1204 | 126.08 | 474465645403150 |
10:43:53 | XLON | 15330 | 126 | 474465645403345 |
10:45:03 | XLON | 3958 | 125.92 | 474465645403572 |
10:45:04 | XLON | 15330 | 125.9 | 474465645403575 |
10:46:06 | XLON | 12943 | 125.9 | 474465645403751 |
10:47:36 | XLON | 4582 | 125.6 | 474465645404023 |
10:47:36 | XLON | 9535 | 125.6 | 474465645404024 |
10:49:45 | XLON | 15330 | 125.7 | 474465645404375 |
10:49:50 | XLON | 2079 | 125.66 | 474465645404393 |
10:50:00 | XLON | 13739 | 125.66 | 474465645404440 |
10:51:47 | XLON | 9323 | 125.7 | 474465645404692 |
10:52:59 | XLON | 3000 | 125.68 | 474465645404864 |
10:52:59 | XLON | 689 | 125.68 | 474465645404865 |
10:52:59 | XLON | 845 | 125.68 | 474465645404866 |
10:52:59 | XLON | 2397 | 125.68 | 474465645404867 |
10:53:41 | XLON | 7628 | 125.64 | 474465645404991 |
10:54:04 | XLON | 1690 | 125.76 | 474465645405058 |
10:54:04 | XLON | 13640 | 125.76 | 474465645405059 |
10:56:08 | XLON | 3000 | 125.88 | 474465645405260 |
10:56:08 | XLON | 150 | 125.88 | 474465645405261 |
10:57:02 | XLON | 664 | 125.92 | 474465645405413 |
10:57:02 | XLON | 3000 | 125.92 | 474465645405414 |
10:57:02 | XLON | 1725 | 125.92 | 474465645405415 |
10:57:02 | XLON | 4710 | 125.92 | 474465645405416 |
10:57:02 | XLON | 1071 | 125.92 | 474465645405417 |
10:57:02 | XLON | 3278 | 125.92 | 474465645405418 |
10:57:02 | XLON | 1200 | 125.92 | 474465645405419 |
10:57:02 | XLON | 1038 | 125.92 | 474465645405420 |
10:57:02 | XLON | 1200 | 125.92 | 474465645405421 |
10:57:05 | XLON | 7739 | 125.8 | 474465645405432 |
10:58:49 | XLON | 14649 | 125.84 | 474465645405701 |
10:59:56 | XLON | 3000 | 125.92 | 474465645405946 |
10:59:56 | XLON | 1165 | 125.92 | 474465645405947 |
11:01:38 | XLON | 2324 | 125.94 | 474465645406243 |
11:01:38 | XLON | 2905 | 125.94 | 474465645406244 |
11:02:06 | XLON | 1894 | 125.96 | 474465645406314 |
11:02:06 | XLON | 914 | 125.96 | 474465645406315 |
11:02:06 | XLON | 760 | 125.96 | 474465645406316 |
11:02:06 | XLON | 178 | 125.96 | 474465645406317 |
11:02:11 | XLON | 3010 | 125.9 | 474465645406331 |
11:02:11 | XLON | 3000 | 125.9 | 474465645406332 |
11:02:11 | XLON | 775 | 125.9 | 474465645406333 |
11:02:11 | XLON | 1022 | 125.9 | 474465645406334 |
11:02:16 | XLON | 3000 | 125.9 | 474465645406365 |
11:02:20 | XLON | 1658 | 125.88 | 474465645406370 |
11:02:20 | XLON | 13672 | 125.88 | 474465645406371 |
11:05:01 | XLON | 2359 | 126.04 | 474465645406693 |
11:05:01 | XLON | 1 | 126.04 | 474465645406694 |
11:05:01 | XLON | 2523 | 126.04 | 474465645406695 |
11:05:09 | XLON | 1929 | 126.04 | 474465645406717 |
11:05:09 | XLON | 3000 | 126.04 | 474465645406718 |
11:05:39 | XLON | 15330 | 126.02 | 474465645406799 |
11:06:05 | XLON | 81 | 126.04 | 474465645406866 |
11:07:25 | XLON | 15330 | 126.1 | 474465645407017 |
11:07:33 | XLON | 15330 | 126.08 | 474465645407050 |
11:07:33 | XLON | 2500 | 126.08 | 474465645407060 |
11:07:33 | XLON | 3051 | 126.08 | 474465645407061 |
11:08:34 | XLON | 6927 | 126.1 | 474465645407204 |
11:08:34 | XLON | 8375 | 126.1 | 474465645407205 |
11:10:49 | XLON | 1460 | 126.24 | 474465645407616 |
11:10:49 | XLON | 1097 | 126.24 | 474465645407617 |
11:10:49 | XLON | 12773 | 126.24 | 474465645407618 |
11:10:49 | XLON | 11867 | 126.24 | 474465645407607 |
11:11:21 | XLON | 3948 | 126.22 | 474465645407684 |
11:12:11 | XLON | 15086 | 126.22 | 474465645407818 |
11:14:57 | XLON | 14973 | 126.22 | 474465645408145 |
11:15:35 | XLON | 7819 | 126.2 | 474465645408203 |
11:15:35 | XLON | 7511 | 126.2 | 474465645408204 |
11:18:55 | XLON | 15244 | 126.22 | 474465645408588 |
11:18:55 | XLON | 2400 | 126.22 | 474465645408592 |
11:18:55 | XLON | 3000 | 126.22 | 474465645408593 |
11:18:55 | XLON | 1709 | 126.22 | 474465645408594 |
11:18:55 | XLON | 7628 | 126.22 | 474465645408595 |
11:18:55 | XLON | 593 | 126.22 | 474465645408596 |
11:20:15 | XLON | 3163 | 126.22 | 474465645408784 |
11:20:17 | XLON | 15330 | 126.2 | 474465645408789 |
11:22:19 | XLON | 9904 | 126.12 | 474465645409075 |
11:22:19 | XLON | 3551 | 126.12 | 474465645409076 |
11:23:38 | XLON | 15330 | 126.1 | 474465645409194 |
11:25:31 | XLON | 5300 | 126 | 474465645409396 |
11:25:31 | XLON | 10030 | 126 | 474465645409397 |
11:27:08 | XLON | 3000 | 125.96 | 474465645409674 |
11:27:08 | XLON | 1463 | 125.96 | 474465645409675 |
11:28:20 | XLON | 2000 | 125.98 | 474465645409775 |
11:28:20 | XLON | 2495 | 125.98 | 474465645409776 |
11:28:37 | XLON | 1351 | 126 | 474465645409797 |
11:28:37 | XLON | 3000 | 126 | 474465645409798 |
11:31:34 | XLON | 15330 | 126.18 | 474465645410263 |
11:31:35 | XLON | 570 | 126.18 | 474465645410280 |
11:32:01 | XLON | 4341 | 126.24 | 474465645410319 |
11:32:12 | XLON | 10989 | 126.28 | 474465645410336 |
11:32:12 | XLON | 3000 | 126.26 | 474465645410338 |
11:32:12 | XLON | 3000 | 126.26 | 474465645410339 |
11:32:12 | XLON | 1086 | 126.26 | 474465645410340 |
11:32:12 | XLON | 3040 | 126.26 | 474465645410341 |
11:32:12 | XLON | 2854 | 126.28 | 474465645410342 |
11:32:12 | XLON | 2342 | 126.28 | 474465645410343 |
11:33:55 | XLON | 2482 | 126.4 | 474465645410613 |
11:33:55 | XLON | 1754 | 126.4 | 474465645410614 |
11:34:09 | XLON | 10949 | 126.38 | 474465645410636 |
11:34:35 | XLON | 15132 | 126.42 | 474465645410706 |
11:35:39 | XLON | 3000 | 126.4 | 474465645410930 |
11:36:49 | XLON | 3000 | 126.42 | 474465645411185 |
11:37:19 | XLON | 9514 | 126.4 | 474465645411328 |
11:37:56 | XLON | 15330 | 126.38 | 474465645411417 |
11:40:46 | XLON | 518 | 126.38 | 474465645411923 |
11:40:46 | XLON | 10179 | 126.38 | 474465645411924 |
11:40:46 | XLON | 1563 | 126.38 | 474465645411925 |
11:40:46 | XLON | 2966 | 126.38 | 474465645411926 |
11:41:56 | XLON | 11587 | 126.38 | 474465645412080 |
11:41:56 | XLON | 3729 | 126.38 | 474465645412081 |
11:43:19 | XLON | 5811 | 126.34 | 474465645412236 |
11:43:38 | XLON | 9500 | 126.32 | 474465645412269 |
11:44:38 | XLON | 15330 | 126.28 | 474465645412442 |
11:46:45 | XLON | 15237 | 126.18 | 474465645412721 |
11:48:08 | XLON | 2564 | 126.16 | 474465645412977 |
11:48:08 | XLON | 2693 | 126.16 | 474465645412978 |
11:48:08 | XLON | 2225 | 126.16 | 474465645412979 |
11:48:08 | XLON | 3000 | 126.16 | 474465645412980 |
11:48:08 | XLON | 3099 | 126.16 | 474465645412981 |
11:48:08 | XLON | 3197 | 126.16 | 474465645412982 |
11:49:44 | XLON | 3189 | 126.28 | 474465645413203 |
11:49:44 | XLON | 3267 | 126.28 | 474465645413204 |
11:49:50 | XLON | 7477 | 126.24 | 474465645413219 |
11:50:56 | XLON | 15330 | 126.3 | 474465645413398 |
11:52:39 | XLON | 14773 | 126.42 | 474465645413562 |
11:53:03 | XLON | 804 | 126.48 | 474465645413634 |
11:53:03 | XLON | 570 | 126.48 | 474465645413635 |
11:53:03 | XLON | 719 | 126.48 | 474465645413636 |
11:53:03 | XLON | 1437 | 126.48 | 474465645413637 |
11:53:42 | XLON | 13998 | 126.44 | 474465645413728 |
11:55:40 | XLON | 3404 | 126.56 | 474465645413982 |
11:55:40 | XLON | 10164 | 126.56 | 474465645413983 |
11:55:40 | XLON | 3129 | 126.54 | 474465645413985 |
11:55:40 | XLON | 2390 | 126.54 | 474465645413986 |
11:55:40 | XLON | 3000 | 126.54 | 474465645413987 |
11:55:40 | XLON | 5000 | 126.56 | 474465645413988 |
11:55:40 | XLON | 352 | 126.56 | 474465645413989 |
11:56:42 | XLON | 3345 | 126.46 | 474465645414152 |
11:58:16 | XLON | 15330 | 126.46 | 474465645414347 |
11:59:49 | XLON | 3000 | 126.44 | 474465645414764 |
11:59:49 | XLON | 1271 | 126.44 | 474465645414765 |
11:59:49 | XLON | 124 | 126.44 | 474465645414766 |
12:00:06 | XLON | 1083 | 126.52 | 474465645414853 |
12:00:06 | XLON | 3000 | 126.52 | 474465645414854 |
12:00:06 | XLON | 2980 | 126.52 | 474465645414855 |
12:00:19 | XLON | 392 | 126.46 | 474465645414926 |
12:00:19 | XLON | 3000 | 126.46 | 474465645414927 |
12:00:19 | XLON | 805 | 126.46 | 474465645414928 |
12:00:45 | XLON | 6753 | 126.42 | 474465645415041 |
12:00:45 | XLON | 6085 | 126.42 | 474465645415042 |
12:02:02 | XLON | 3000 | 126.46 | 474465645415237 |
12:02:02 | XLON | 220 | 126.46 | 474465645415238 |
12:02:32 | XLON | 15330 | 126.46 | 474465645415368 |
12:06:03 | XLON | 12066 | 126.7 | 474465645415879 |
12:07:00 | XLON | 14983 | 126.66 | 474465645416054 |
12:07:00 | XLON | 3000 | 126.64 | 474465645416059 |
12:07:00 | XLON | 2337 | 126.64 | 474465645416060 |
12:07:00 | XLON | 3218 | 126.66 | 474465645416061 |
12:07:00 | XLON | 3000 | 126.64 | 474465645416062 |
12:07:00 | XLON | 971 | 126.64 | 474465645416063 |
12:07:00 | XLON | 711 | 126.64 | 474465645416064 |
12:07:00 | XLON | 10648 | 126.64 | 474465645416065 |
12:09:05 | XLON | 10052 | 126.66 | 474465645416343 |
12:10:15 | XLON | 8016 | 126.64 | 474465645416545 |
12:10:15 | XLON | 7125 | 126.64 | 474465645416546 |
12:12:15 | XLON | 7222 | 126.62 | 474465645416792 |
12:12:15 | XLON | 2539 | 126.62 | 474465645416793 |
12:12:15 | XLON | 3706 | 126.62 | 474465645416794 |
12:13:29 | XLON | 15330 | 126.58 | 474465645416958 |
12:15:23 | XLON | 11065 | 126.56 | 474465645417315 |
12:15:23 | XLON | 4265 | 126.56 | 474465645417316 |
12:17:06 | XLON | 14380 | 126.56 | 474465645417582 |
12:18:20 | XLON | 15330 | 126.52 | 474465645417846 |
12:21:47 | XLON | 12866 | 126.56 | 474465645418408 |
12:21:52 | XLON | 500 | 126.62 | 474465645418428 |
12:22:49 | XLON | 478 | 126.68 | 474465645418578 |
12:22:49 | XLON | 14852 | 126.68 | 474465645418579 |
12:22:49 | XLON | 2110 | 126.7 | 474465645418586 |
12:22:49 | XLON | 2459 | 126.7 | 474465645418587 |
12:23:54 | XLON | 500 | 126.68 | 474465645418737 |
12:23:54 | XLON | 13069 | 126.68 | 474465645418738 |
12:26:03 | XLON | 5239 | 126.76 | 474465645419028 |
12:26:03 | XLON | 8905 | 126.76 | 474465645419029 |
12:26:04 | XLON | 697 | 126.76 | 474465645419032 |
12:26:04 | XLON | 3000 | 126.76 | 474465645419033 |
12:26:04 | XLON | 356 | 126.78 | 474465645419034 |
12:26:04 | XLON | 4 | 126.78 | 474465645419035 |
12:27:42 | XLON | 399 | 126.84 | 474465645419407 |
12:27:42 | XLON | 1297 | 126.84 | 474465645419408 |
12:27:42 | XLON | 11018 | 126.84 | 474465645419409 |
12:29:19 | XLON | 1494 | 126.86 | 474465645419738 |
12:29:19 | XLON | 3873 | 126.86 | 474465645419739 |
12:29:19 | XLON | 4676 | 126.86 | 474465645419740 |
12:29:19 | XLON | 1457 | 126.86 | 474465645419741 |
12:29:19 | XLON | 2418 | 126.86 | 474465645419742 |
12:29:19 | XLON | 3000 | 126.86 | 474465645419750 |
12:29:19 | XLON | 1062 | 126.86 | 474465645419751 |
12:29:19 | XLON | 556 | 126.86 | 474465645419752 |
12:30:12 | XLON | 11090 | 126.9 | 474465645419936 |
12:32:34 | XLON | 14904 | 126.9 | 474465645420372 |
12:33:30 | XLON | 15330 | 126.92 | 474465645420524 |
12:35:36 | XLON | 15330 | 126.9 | 474465645420727 |
12:38:04 | XLON | 976 | 126.82 | 474465645421045 |
12:38:04 | XLON | 4234 | 126.82 | 474465645421046 |
12:38:40 | XLON | 11853 | 126.92 | 474465645421161 |
12:39:16 | XLON | 7024 | 126.92 | 474465645421250 |
12:39:16 | XLON | 121 | 126.92 | 474465645421251 |
12:39:22 | XLON | 775 | 126.92 | 474465645421260 |
12:39:22 | XLON | 6703 | 126.92 | 474465645421261 |
12:40:15 | XLON | 15330 | 126.92 | 474465645421353 |
12:42:08 | XLON | 15330 | 126.94 | 474465645421613 |
12:43:43 | XLON | 850 | 126.96 | 474465645421936 |
12:43:43 | XLON | 14480 | 126.96 | 474465645421937 |
12:45:29 | XLON | 15330 | 127.06 | 474465645422317 |
12:47:37 | XLON | 3197 | 127.04 | 474465645422660 |
12:47:37 | XLON | 12133 | 127.04 | 474465645422661 |
12:49:42 | XLON | 13218 | 127.1 | 474465645423006 |
12:49:42 | XLON | 1500 | 127.1 | 474465645423007 |
12:51:03 | XLON | 15330 | 127.06 | 474465645423336 |
12:52:47 | XLON | 10231 | 127.04 | 474465645423577 |
12:52:47 | XLON | 5099 | 127.04 | 474465645423578 |
12:54:32 | XLON | 14873 | 127.04 | 474465645423773 |
12:56:30 | XLON | 15330 | 127.14 | 474465645424058 |
12:58:36 | XLON | 3000 | 127.12 | 474465645424385 |
12:59:00 | XLON | 1299 | 127.12 | 474465645424475 |
12:59:00 | XLON | 3000 | 127.12 | 474465645424476 |
12:59:06 | XLON | 3000 | 127.12 | 474465645424510 |
12:59:06 | XLON | 3000 | 127.12 | 474465645424511 |
12:59:06 | XLON | 7570 | 127.1 | 474465645424515 |
12:59:37 | XLON | 14098 | 127.16 | 474465645424613 |
13:01:45 | XLON | 3000 | 127 | 474465645424948 |
13:01:45 | XLON | 2032 | 127.02 | 474465645424949 |
13:02:09 | XLON | 1482 | 127 | 474465645424967 |
13:02:09 | XLON | 4013 | 127 | 474465645424968 |
13:03:19 | XLON | 3883 | 126.98 | 474465645425149 |
13:03:19 | XLON | 4015 | 126.98 | 474465645425150 |
13:03:19 | XLON | 7432 | 126.98 | 474465645425151 |
13:05:17 | XLON | 11825 | 127 | 474465645425503 |
13:05:17 | XLON | 3135 | 127 | 474465645425504 |
13:07:24 | XLON | 15330 | 127.02 | 474465645425795 |
13:07:25 | XLON | 3000 | 127 | 474465645425807 |
13:07:25 | XLON | 150 | 127 | 474465645425808 |
13:08:03 | XLON | 12956 | 127 | 474465645425869 |
13:08:03 | XLON | 1251 | 127 | 474465645425870 |
13:10:49 | XLON | 3000 | 127.1 | 474465645426305 |
13:10:49 | XLON | 180 | 127.1 | 474465645426306 |
13:10:49 | XLON | 666 | 127.1 | 474465645426307 |
13:10:49 | XLON | 1382 | 127.1 | 474465645426308 |
13:10:49 | XLON | 3530 | 127.1 | 474465645426309 |
13:10:49 | XLON | 4685 | 127.1 | 474465645426310 |
13:12:22 | XLON | 15330 | 127.06 | 474465645426602 |
13:14:34 | XLON | 7699 | 126.98 | 474465645426947 |
13:14:34 | XLON | 7631 | 126.98 | 474465645426948 |
13:16:10 | XLON | 331 | 127.04 | 474465645427302 |
13:16:36 | XLON | 3000 | 127.06 | 474465645427400 |
13:16:36 | XLON | 3461 | 127.06 | 474465645427401 |
13:16:36 | XLON | 8475 | 127.06 | 474465645427402 |
13:19:04 | XLON | 2418 | 127.02 | 474465645427920 |
13:19:04 | XLON | 5034 | 127.02 | 474465645427921 |
13:19:04 | XLON | 1606 | 127.02 | 474465645427922 |
13:19:17 | XLON | 15330 | 127 | 474465645427978 |
13:19:35 | XLON | 1516 | 127 | 474465645428027 |
13:20:16 | XLON | 4687 | 127.02 | 474465645428130 |
13:21:30 | XLON | 15330 | 127 | 474465645428329 |
13:22:40 | XLON | 1783 | 126.98 | 474465645428520 |
13:22:40 | XLON | 306 | 126.98 | 474465645428521 |
13:22:40 | XLON | 3728 | 126.98 | 474465645428522 |
13:22:40 | XLON | 2947 | 126.98 | 474465645428523 |
13:22:40 | XLON | 4734 | 126.98 | 474465645428524 |
13:22:40 | XLON | 1828 | 126.98 | 474465645428525 |
13:22:40 | XLON | 3000 | 127 | 474465645428526 |
13:22:40 | XLON | 106 | 127 | 474465645428527 |
13:24:55 | XLON | 2380 | 127.04 | 474465645428828 |
13:25:49 | XLON | 3075 | 127.12 | 474465645428961 |
13:25:49 | XLON | 3000 | 127.12 | 474465645428962 |
13:25:49 | XLON | 1100 | 127.12 | 474465645428963 |
13:25:58 | XLON | 3000 | 127.12 | 474465645428995 |
13:26:53 | XLON | 3000 | 127.14 | 474465645429103 |
13:26:58 | XLON | 3000 | 127.14 | 474465645429105 |
13:27:03 | XLON | 1069 | 127.14 | 474465645429107 |
13:27:03 | XLON | 2958 | 127.14 | 474465645429108 |
13:27:31 | XLON | 15330 | 127.12 | 474465645429168 |
13:27:31 | XLON | 3000 | 127.12 | 474465645429169 |
13:27:31 | XLON | 150 | 127.12 | 474465645429170 |
13:28:02 | XLON | 3928 | 127.08 | 474465645429270 |
13:29:44 | XLON | 2500 | 127.04 | 474465645429519 |
13:29:44 | XLON | 888 | 127.04 | 474465645429520 |
13:29:44 | XLON | 3000 | 127.04 | 474465645429521 |
13:29:44 | XLON | 2511 | 127.04 | 474465645429522 |
13:29:49 | XLON | 3000 | 127.04 | 474465645429526 |
13:29:54 | XLON | 3000 | 127.04 | 474465645429536 |
13:31:04 | XLON | 12607 | 127.06 | 474465645429810 |
13:31:04 | XLON | 934 | 127.06 | 474465645429811 |
13:31:53 | XLON | 324 | 127.02 | 474465645429941 |
13:31:56 | XLON | 15006 | 127.02 | 474465645429952 |
13:33:02 | XLON | 15330 | 127 | 474465645430151 |
13:34:04 | XLON | 15330 | 126.98 | 474465645430325 |
13:36:30 | XLON | 15330 | 127.04 | 474465645430765 |
13:36:30 | XLON | 3000 | 127.04 | 474465645430769 |
13:36:30 | XLON | 2156 | 127.04 | 474465645430770 |
13:36:44 | XLON | 3000 | 127.04 | 474465645430786 |
13:36:44 | XLON | 1140 | 127.04 | 474465645430787 |
13:36:49 | XLON | 3000 | 127.04 | 474465645430788 |
13:36:49 | XLON | 3736 | 127.04 | 474465645430789 |
13:36:49 | XLON | 510 | 127.04 | 474465645430790 |
13:38:22 | XLON | 13963 | 126.98 | 474465645431032 |
13:38:57 | XLON | 3000 | 127.04 | 474465645431242 |
13:39:07 | XLON | 12114 | 127 | 474465645431282 |
13:39:07 | XLON | 3000 | 126.98 | 474465645431285 |
13:39:07 | XLON | 761 | 126.98 | 474465645431286 |
13:39:07 | XLON | 1092 | 127 | 474465645431287 |
13:40:04 | XLON | 3529 | 127 | 474465645431503 |
13:40:04 | XLON | 8813 | 127 | 474465645431504 |
13:40:51 | XLON | 15330 | 126.98 | 474465645431699 |
13:42:47 | XLON | 2154 | 126.98 | 474465645432074 |
13:42:47 | XLON | 11208 | 126.98 | 474465645432075 |
13:44:06 | XLON | 3000 | 126.96 | 474465645432357 |
13:44:29 | XLON | 10000 | 126.98 | 474465645432438 |
13:44:29 | XLON | 2384 | 126.98 | 474465645432439 |
13:44:31 | XLON | 3100 | 126.98 | 474465645432444 |
13:44:31 | XLON | 29 | 126.98 | 474465645432445 |
13:45:07 | XLON | 8100 | 126.96 | 474465645432533 |
13:45:07 | XLON | 7146 | 126.96 | 474465645432534 |
13:46:08 | XLON | 13100 | 127 | 474465645432733 |
13:47:14 | XLON | 14976 | 127.02 | 474465645432927 |
13:48:42 | XLON | 6242 | 127.04 | 474465645433143 |
13:48:42 | XLON | 1410 | 127.04 | 474465645433144 |
13:48:42 | XLON | 4815 | 127.04 | 474465645433145 |
13:48:47 | XLON | 3000 | 127.04 | 474465645433167 |
13:50:19 | XLON | 2034 | 127 | 474465645433429 |
13:50:19 | XLON | 12604 | 127 | 474465645433430 |
13:50:34 | XLON | 15330 | 126.98 | 474465645433475 |
13:51:58 | XLON | 15330 | 127.02 | 474465645433666 |
13:53:56 | XLON | 842 | 127.04 | 474465645433921 |
13:53:56 | XLON | 1483 | 127.04 | 474465645433922 |
13:53:56 | XLON | 2602 | 127.04 | 474465645433923 |
13:53:56 | XLON | 15109 | 127.02 | 474465645433924 |
13:54:27 | XLON | 543 | 127 | 474465645434042 |
13:54:27 | XLON | 12668 | 127 | 474465645434043 |
13:56:04 | XLON | 1489 | 127.02 | 474465645434335 |
13:56:04 | XLON | 3000 | 127.02 | 474465645434336 |
13:56:04 | XLON | 1520 | 127.02 | 474465645434337 |
13:56:39 | XLON | 6476 | 127.04 | 474465645434461 |
13:57:51 | XLON | 15295 | 127 | 474465645434622 |
13:57:51 | XLON | 2773 | 127 | 474465645434626 |
13:57:51 | XLON | 706 | 127 | 474465645434627 |
13:57:51 | XLON | 3000 | 127 | 474465645434628 |
13:57:51 | XLON | 2997 | 127 | 474465645434629 |
13:58:08 | XLON | 394 | 127 | 474465645434683 |
13:58:10 | XLON | 7691 | 127 | 474465645434690 |
13:59:40 | XLON | 15330 | 127 | 474465645435002 |
14:01:20 | XLON | 1540 | 127.08 | 474465645435540 |
14:01:20 | XLON | 869 | 127.08 | 474465645435541 |
14:01:20 | XLON | 1233 | 127.08 | 474465645435542 |
14:01:25 | XLON | 1990 | 127.08 | 474465645435552 |
14:01:25 | XLON | 1683 | 127.08 | 474465645435553 |
14:01:25 | XLON | 1291 | 127.08 | 474465645435554 |
14:01:25 | XLON | 840 | 127.08 | 474465645435555 |
14:01:29 | XLON | 3656 | 127.06 | 474465645435563 |
14:02:23 | XLON | 3000 | 127.02 | 474465645435672 |
14:02:23 | XLON | 1159 | 127.02 | 474465645435673 |
14:02:23 | XLON | 1459 | 127.02 | 474465645435674 |
14:02:23 | XLON | 1101 | 127.02 | 474465645435675 |
14:02:23 | XLON | 909 | 127.02 | 474465645435676 |
14:02:28 | XLON | 3000 | 127.02 | 474465645435707 |
14:02:28 | XLON | 2313 | 127.02 | 474465645435708 |
14:02:28 | XLON | 1145 | 127.02 | 474465645435709 |
14:02:33 | XLON | 3000 | 127.02 | 474465645435745 |
14:02:33 | XLON | 832 | 127.02 | 474465645435746 |
14:03:29 | XLON | 3000 | 127.02 | 474465645435988 |
14:03:29 | XLON | 928 | 127.02 | 474465645435989 |
14:04:09 | XLON | 3000 | 127.02 | 474465645436158 |
14:04:14 | XLON | 3000 | 127.02 | 474465645436231 |
14:04:19 | XLON | 3000 | 127.02 | 474465645436251 |
14:04:22 | XLON | 3357 | 127.02 | 474465645436258 |
14:04:22 | XLON | 11973 | 127.02 | 474465645436259 |
14:05:42 | XLON | 1122 | 127.02 | 474465645436503 |
14:05:42 | XLON | 6464 | 127.02 | 474465645436504 |
14:05:42 | XLON | 760 | 127.02 | 474465645436505 |
14:06:05 | XLON | 905 | 127.02 | 474465645436579 |
14:06:05 | XLON | 3000 | 127.02 | 474465645436580 |
14:06:28 | XLON | 15330 | 127.02 | 474465645436647 |
14:07:08 | XLON | 1464 | 127.02 | 474465645436809 |
14:07:08 | XLON | 4171 | 127.02 | 474465645436810 |
14:07:56 | XLON | 7314 | 127 | 474465645436930 |
14:07:56 | XLON | 7234 | 127 | 474465645436931 |
14:09:09 | XLON | 13696 | 126.98 | 474465645437286 |
14:09:59 | XLON | 7494 | 126.78 | 474465645437540 |
14:09:59 | XLON | 7836 | 126.78 | 474465645437541 |
14:10:41 | XLON | 9222 | 126.72 | 474465645437703 |
14:10:41 | XLON | 5988 | 126.72 | 474465645437704 |
14:13:07 | XLON | 3000 | 126.6 | 474465645438231 |
14:13:15 | XLON | 3000 | 126.64 | 474465645438258 |
14:13:47 | XLON | 3000 | 126.68 | 474465645438339 |
14:15:00 | XLON | 15330 | 126.72 | 474465645438546 |
14:15:00 | XLON | 3000 | 126.72 | 474465645438551 |
14:15:00 | XLON | 3427 | 126.72 | 474465645438552 |
14:15:01 | XLON | 2634 | 126.7 | 474465645438554 |
14:15:01 | XLON | 5633 | 126.7 | 474465645438555 |
14:15:51 | XLON | 6391 | 126.7 | 474465645438682 |
14:16:42 | XLON | 3000 | 126.66 | 474465645438793 |
14:16:42 | XLON | 1424 | 126.66 | 474465645438794 |
14:16:47 | XLON | 72 | 126.66 | 474465645438795 |
14:16:47 | XLON | 3000 | 126.66 | 474465645438796 |
14:16:55 | XLON | 7804 | 126.64 | 474465645438827 |
14:17:21 | XLON | 15330 | 126.56 | 474465645438888 |
14:19:08 | XLON | 3000 | 126.58 | 474465645439289 |
14:20:06 | XLON | 11632 | 126.66 | 474465645439452 |
14:20:08 | XLON | 2390 | 126.64 | 474465645439468 |
14:20:08 | XLON | 863 | 126.64 | 474465645439469 |
14:20:08 | XLON | 450 | 126.64 | 474465645439470 |
14:20:23 | XLON | 3000 | 126.64 | 474465645439505 |
14:20:46 | XLON | 9041 | 126.64 | 474465645439592 |
14:21:39 | XLON | 3000 | 126.58 | 474465645439745 |
14:21:42 | XLON | 12437 | 126.56 | 474465645439747 |
14:22:18 | XLON | 6976 | 126.64 | 474465645439918 |
14:22:18 | XLON | 8354 | 126.64 | 474465645439919 |
14:23:44 | XLON | 11564 | 126.6 | 474465645440166 |
14:23:44 | XLON | 3766 | 126.6 | 474465645440167 |
14:25:18 | XLON | 3000 | 126.6 | 474465645440500 |
14:25:46 | XLON | 11630 | 126.62 | 474465645440588 |
14:25:46 | XLON | 665 | 126.62 | 474465645440589 |
14:25:46 | XLON | 2510 | 126.62 | 474465645440592 |
14:25:46 | XLON | 7051 | 126.62 | 474465645440593 |
14:25:46 | XLON | 5769 | 126.62 | 474465645440594 |
14:26:28 | XLON | 3698 | 126.52 | 474465645440710 |
14:26:28 | XLON | 11632 | 126.52 | 474465645440711 |
14:27:41 | XLON | 3000 | 126.52 | 474465645441033 |
14:28:05 | XLON | 3000 | 126.58 | 474465645441145 |
14:28:10 | XLON | 12266 | 126.56 | 474465645441151 |
14:28:29 | XLON | 44 | 126.58 | 474465645441219 |
14:29:17 | XLON | 3000 | 126.6 | 474465645441376 |
14:29:22 | XLON | 3000 | 126.6 | 474465645441386 |
14:29:22 | XLON | 4174 | 126.6 | 474465645441387 |
14:29:22 | XLON | 1005 | 126.6 | 474465645441388 |
14:29:22 | XLON | 5310 | 126.6 | 474465645441389 |
14:29:34 | XLON | 3000 | 126.6 | 474465645441428 |
14:29:49 | XLON | 2181 | 126.6 | 474465645441471 |
14:29:49 | XLON | 2352 | 126.6 | 474465645441472 |
14:30:01 | XLON | 7210 | 126.68 | 474465645441662 |
14:30:03 | XLON | 1066 | 126.7 | 474465645441734 |
14:30:03 | XLON | 1452 | 126.7 | 474465645441735 |
14:30:03 | XLON | 2576 | 126.7 | 474465645441736 |
14:30:05 | XLON | 6352 | 126.62 | 474465645441822 |
14:30:19 | XLON | 15330 | 126.46 | 474465645442023 |
14:31:01 | XLON | 5241 | 126.38 | 474465645442319 |
14:31:01 | XLON | 6406 | 126.38 | 474465645442320 |
14:31:01 | XLON | 3683 | 126.38 | 474465645442321 |
14:31:38 | XLON | 15330 | 126.32 | 474465645442688 |
14:31:44 | XLON | 5664 | 126.28 | 474465645442776 |
14:32:19 | XLON | 6042 | 126.32 | 474465645443128 |
14:32:19 | XLON | 2361 | 126.32 | 474465645443129 |
14:32:41 | XLON | 3000 | 126.42 | 474465645443254 |
14:32:41 | XLON | 15330 | 126.4 | 474465645443255 |
14:32:41 | XLON | 3000 | 126.4 | 474465645443258 |
14:33:18 | XLON | 13473 | 126.18 | 474465645443670 |
14:33:53 | XLON | 15299 | 126.1 | 474465645443941 |
14:34:32 | XLON | 15330 | 126.18 | 474465645444245 |
14:35:11 | XLON | 3000 | 126.26 | 474465645444434 |
14:35:11 | XLON | 498 | 126.26 | 474465645444435 |
14:35:15 | XLON | 8811 | 126.2 | 474465645444450 |
14:35:24 | XLON | 3921 | 126.12 | 474465645444550 |
14:35:24 | XLON | 15330 | 126.1 | 474465645444553 |
14:35:48 | XLON | 14573 | 126.08 | 474465645444666 |
14:36:37 | XLON | 15330 | 126.1 | 474465645444966 |
14:37:02 | XLON | 3000 | 126.14 | 474465645445121 |
14:37:02 | XLON | 12017 | 126.14 | 474465645445122 |
14:37:50 | XLON | 15330 | 126.14 | 474465645445378 |
14:38:21 | XLON | 15330 | 126.18 | 474465645445667 |
14:38:48 | XLON | 13537 | 126.12 | 474465645445769 |
14:38:48 | XLON | 1793 | 126.12 | 474465645445770 |
14:39:19 | XLON | 15172 | 126.1 | 474465645445924 |
14:39:48 | XLON | 15330 | 126.08 | 474465645446049 |
14:40:39 | XLON | 1323 | 126 | 474465645446305 |
14:40:39 | XLON | 3000 | 126 | 474465645446306 |
14:40:44 | XLON | 7867 | 125.98 | 474465645446349 |
14:40:59 | XLON | 6252 | 125.98 | 474465645446437 |
14:40:59 | XLON | 9078 | 125.98 | 474465645446438 |
14:41:00 | XLON | 3000 | 125.98 | 474465645446449 |
14:41:00 | XLON | 363 | 125.98 | 474465645446450 |
14:41:00 | XLON | 1810 | 125.98 | 474465645446451 |
14:41:31 | XLON | 13508 | 126.08 | 474465645446638 |
14:42:15 | XLON | 4850 | 125.98 | 474465645446848 |
14:42:15 | XLON | 3076 | 125.98 | 474465645446849 |
14:42:15 | XLON | 7285 | 125.98 | 474465645446853 |
14:42:49 | XLON | 15212 | 125.9 | 474465645447115 |
14:43:35 | XLON | 3000 | 125.92 | 474465645447415 |
14:43:42 | XLON | 9028 | 125.84 | 474465645447486 |
14:44:06 | XLON | 3344 | 125.86 | 474465645447623 |
14:44:07 | XLON | 1000 | 125.86 | 474465645447631 |
14:44:07 | XLON | 14330 | 125.86 | 474465645447632 |
14:44:33 | XLON | 15330 | 125.82 | 474465645447815 |
14:45:22 | XLON | 1401 | 125.98 | 474465645448338 |
14:45:22 | XLON | 3000 | 125.98 | 474465645448339 |
14:45:32 | XLON | 3000 | 126 | 474465645448401 |
14:45:38 | XLON | 3000 | 126 | 474465645448404 |
14:45:42 | XLON | 15330 | 125.98 | 474465645448428 |
14:46:08 | XLON | 1370 | 126.08 | 474465645448596 |
14:46:08 | XLON | 3000 | 126.08 | 474465645448597 |
14:46:38 | XLON | 3000 | 126.26 | 474465645448798 |
14:46:38 | XLON | 150 | 126.26 | 474465645448799 |
14:46:38 | XLON | 12655 | 126.26 | 474465645448797 |
14:46:46 | XLON | 3000 | 126.12 | 474465645448906 |
14:46:46 | XLON | 3300 | 126.12 | 474465645448907 |
14:46:46 | XLON | 681 | 126.12 | 474465645448908 |
14:46:46 | XLON | 742 | 126.12 | 474465645448909 |
14:46:46 | XLON | 1200 | 126.12 | 474465645448910 |
14:46:46 | XLON | 1200 | 126.12 | 474465645448911 |
14:46:46 | XLON | 5091 | 126.12 | 474465645448912 |
14:47:40 | XLON | 1000 | 126.12 | 474465645449220 |
14:47:44 | XLON | 2549 | 126.12 | 474465645449257 |
14:47:44 | XLON | 8691 | 126.12 | 474465645449258 |
14:48:07 | XLON | 6510 | 126.18 | 474465645449353 |
14:48:21 | XLON | 3500 | 126.14 | 474465645449415 |
14:48:21 | XLON | 3000 | 126.14 | 474465645449416 |
14:48:21 | XLON | 3400 | 126.14 | 474465645449412 |
14:48:21 | XLON | 3000 | 126.14 | 474465645449413 |
14:48:21 | XLON | 2392 | 126.14 | 474465645449414 |
14:48:34 | XLON | 730 | 126.2 | 474465645449520 |
14:48:34 | XLON | 11134 | 126.2 | 474465645449521 |
14:49:09 | XLON | 13389 | 126.36 | 474465645449685 |
14:50:02 | XLON | 3000 | 126.32 | 474465645450016 |
14:50:02 | XLON | 496 | 126.32 | 474465645450017 |
14:50:04 | XLON | 2130 | 126.3 | 474465645450023 |
14:50:04 | XLON | 8486 | 126.3 | 474465645450024 |
14:50:33 | XLON | 5809 | 126.3 | 474465645450171 |
14:50:45 | XLON | 1161 | 126.3 | 474465645450204 |
14:50:45 | XLON | 2605 | 126.3 | 474465645450205 |
14:50:47 | XLON | 3000 | 126.3 | 474465645450228 |
14:50:47 | XLON | 2558 | 126.3 | 474465645450229 |
14:51:17 | XLON | 3000 | 126.32 | 474465645450393 |
14:51:20 | XLON | 12542 | 126.3 | 474465645450433 |
14:52:00 | XLON | 3205 | 126.26 | 474465645450765 |
14:52:00 | XLON | 11928 | 126.26 | 474465645450766 |
14:52:26 | XLON | 6425 | 126.24 | 474465645450892 |
14:52:49 | XLON | 3000 | 126.24 | 474465645451033 |
14:52:55 | XLON | 3000 | 126.26 | 474465645451066 |
14:52:55 | XLON | 2636 | 126.24 | 474465645451065 |
14:52:55 | XLON | 3238 | 126.24 | 474465645451067 |
14:52:55 | XLON | 7947 | 126.24 | 474465645451068 |
14:53:09 | XLON | 3000 | 126.26 | 474465645451137 |
14:53:09 | XLON | 869 | 126.26 | 474465645451138 |
14:53:09 | XLON | 1005 | 126.26 | 474465645451139 |
14:53:09 | XLON | 1200 | 126.26 | 474465645451140 |
14:53:09 | XLON | 409 | 126.26 | 474465645451141 |
14:53:45 | XLON | 3742 | 126.24 | 474465645451324 |
14:53:45 | XLON | 741 | 126.24 | 474465645451325 |
14:53:51 | XLON | 1165 | 126.22 | 474465645451352 |
14:53:51 | XLON | 6230 | 126.22 | 474465645451353 |
14:53:51 | XLON | 1201 | 126.22 | 474465645451354 |
14:54:04 | XLON | 2964 | 126.22 | 474465645451419 |
14:54:04 | XLON | 171 | 126.22 | 474465645451420 |
14:54:13 | XLON | 4500 | 126.2 | 474465645451485 |
14:54:13 | XLON | 4500 | 126.2 | 474465645451486 |
14:54:13 | XLON | 1000 | 126.2 | 474465645451487 |
14:54:13 | XLON | 5330 | 126.2 | 474465645451488 |
14:54:46 | XLON | 15119 | 126.1 | 474465645451676 |
14:55:36 | XLON | 3000 | 125.94 | 474465645451915 |
14:55:36 | XLON | 4267 | 125.94 | 474465645451916 |
14:55:41 | XLON | 11 | 125.94 | 474465645451937 |
14:55:41 | XLON | 3000 | 125.94 | 474465645451938 |
14:55:41 | XLON | 1 | 125.94 | 474465645451939 |
14:55:41 | XLON | 3953 | 125.94 | 474465645451940 |
14:55:54 | XLON | 1 | 125.98 | 474465645452016 |
14:56:02 | XLON | 100 | 126 | 474465645452031 |
14:56:02 | XLON | 600 | 126 | 474465645452032 |
14:56:02 | XLON | 3688 | 126 | 474465645452033 |
14:56:08 | XLON | 798 | 126 | 474465645452114 |
14:56:08 | XLON | 4500 | 126 | 474465645452115 |
14:56:08 | XLON | 637 | 126 | 474465645452116 |
14:56:11 | XLON | 6301 | 126 | 474465645452139 |
14:56:11 | XLON | 2015 | 126 | 474465645452140 |
14:56:11 | XLON | 1079 | 126 | 474465645452141 |
14:56:49 | XLON | 3000 | 125.96 | 474465645452320 |
14:56:49 | XLON | 1200 | 125.96 | 474465645452321 |
14:56:49 | XLON | 966 | 125.96 | 474465645452322 |
14:56:54 | XLON | 1267 | 125.96 | 474465645452341 |
14:56:54 | XLON | 2270 | 125.96 | 474465645452342 |
14:56:54 | XLON | 3000 | 125.96 | 474465645452343 |
14:56:54 | XLON | 500 | 125.96 | 474465645452344 |
14:57:13 | XLON | 15273 | 125.86 | 474465645452430 |
14:57:59 | XLON | 200 | 125.7 | 474465645452618 |
14:57:59 | XLON | 300 | 125.7 | 474465645452619 |
14:58:00 | XLON | 3000 | 125.7 | 474465645452623 |
14:58:00 | XLON | 1656 | 125.7 | 474465645452624 |
14:58:20 | XLON | 3096 | 125.78 | 474465645452764 |
14:58:20 | XLON | 3000 | 125.78 | 474465645452765 |
14:58:20 | XLON | 1494 | 125.78 | 474465645452766 |
14:58:26 | XLON | 10216 | 125.78 | 474465645452818 |
14:58:36 | XLON | 3000 | 125.78 | 474465645452864 |
14:58:45 | XLON | 417 | 125.76 | 474465645452897 |
14:58:45 | XLON | 3000 | 125.76 | 474465645452898 |
14:59:03 | XLON | 2897 | 125.72 | 474465645452958 |
14:59:03 | XLON | 12433 | 125.72 | 474465645452959 |
14:59:34 | XLON | 1199 | 125.66 | 474465645453042 |
14:59:34 | XLON | 2378 | 125.66 | 474465645453043 |
14:59:43 | XLON | 6100 | 125.68 | 474465645453123 |
14:59:47 | XLON | 9230 | 125.68 | 474465645453166 |
15:00:03 | XLON | 8493 | 125.56 | 474465645453376 |
15:00:03 | XLON | 4499 | 125.56 | 474465645453377 |
15:00:43 | XLON | 3412 | 125.62 | 474465645453799 |
15:00:43 | XLON | 11579 | 125.62 | 474465645453800 |
15:01:37 | XLON | 3000 | 125.58 | 474465645454109 |
15:01:37 | XLON | 2916 | 125.58 | 474465645454110 |
15:01:42 | XLON | 3000 | 125.54 | 474465645454142 |
15:01:42 | XLON | 641 | 125.54 | 474465645454143 |
15:01:42 | XLON | 864 | 125.54 | 474465645454144 |
15:01:42 | XLON | 2097 | 125.54 | 474465645454145 |
15:01:42 | XLON | 1458 | 125.54 | 474465645454146 |
15:01:42 | XLON | 1669 | 125.54 | 474465645454147 |
15:02:01 | XLON | 15330 | 125.48 | 474465645454360 |
15:02:50 | XLON | 2344 | 125.44 | 474465645454695 |
15:02:50 | XLON | 915 | 125.44 | 474465645454696 |
15:02:50 | XLON | 1814 | 125.44 | 474465645454697 |
15:02:50 | XLON | 3000 | 125.44 | 474465645454698 |
15:02:57 | XLON | 327 | 125.44 | 474465645454754 |
15:03:03 | XLON | 3681 | 125.44 | 474465645454766 |
15:03:22 | XLON | 3000 | 125.5 | 474465645454929 |
15:03:22 | XLON | 1431 | 125.5 | 474465645454930 |
15:03:22 | XLON | 8153 | 125.48 | 474465645454928 |
15:03:26 | XLON | 3000 | 125.5 | 474465645454960 |
15:03:26 | XLON | 2500 | 125.5 | 474465645454961 |
15:03:26 | XLON | 146 | 125.5 | 474465645454962 |
15:03:47 | XLON | 100 | 125.46 | 474465645455090 |
15:03:47 | XLON | 300 | 125.46 | 474465645455091 |
15:04:04 | XLON | 3000 | 125.52 | 474465645455200 |
15:04:04 | XLON | 150 | 125.52 | 474465645455201 |
15:04:19 | XLON | 1749 | 125.54 | 474465645455244 |
15:04:19 | XLON | 1401 | 125.54 | 474465645455245 |
15:04:21 | XLON | 15330 | 125.52 | 474465645455281 |
15:04:39 | XLON | 3000 | 125.54 | 474465645455335 |
15:05:03 | XLON | 2841 | 125.48 | 474465645455489 |
15:05:11 | XLON | 15330 | 125.46 | 474465645455544 |
15:05:11 | XLON | 3000 | 125.46 | 474465645455546 |
15:05:11 | XLON | 6549 | 125.46 | 474465645455547 |
15:05:50 | XLON | 8483 | 125.48 | 474465645455762 |
15:06:21 | XLON | 15330 | 125.42 | 474465645455990 |
15:07:09 | XLON | 15245 | 125.38 | 474465645456371 |
15:07:09 | XLON | 85 | 125.38 | 474465645456372 |
15:07:34 | XLON | 863 | 125.34 | 474465645456482 |
15:07:34 | XLON | 9444 | 125.34 | 474465645456483 |
15:07:34 | XLON | 5023 | 125.34 | 474465645456484 |
15:08:19 | XLON | 8240 | 125.38 | 474465645456678 |
15:08:19 | XLON | 7090 | 125.38 | 474465645456679 |
15:09:30 | XLON | 200 | 125.28 | 474465645457171 |
15:09:30 | XLON | 1000 | 125.28 | 474465645457172 |
15:09:32 | XLON | 100 | 125.28 | 474465645457179 |
15:09:37 | XLON | 629 | 125.3 | 474465645457218 |
15:09:41 | XLON | 1000 | 125.32 | 474465645457238 |
15:09:41 | XLON | 2000 | 125.32 | 474465645457239 |
15:09:41 | XLON | 1300 | 125.32 | 474465645457240 |
15:09:41 | XLON | 2000 | 125.32 | 474465645457241 |
15:09:42 | XLON | 1000 | 125.32 | 474465645457246 |
15:09:42 | XLON | 1000 | 125.32 | 474465645457247 |
15:09:42 | XLON | 569 | 125.32 | 474465645457248 |
15:09:42 | XLON | 1000 | 125.32 | 474465645457249 |
15:09:42 | XLON | 4161 | 125.32 | 474465645457250 |
15:09:42 | XLON | 3000 | 125.32 | 474465645457253 |
15:09:42 | XLON | 4537 | 125.32 | 474465645457254 |
15:09:53 | XLON | 3740 | 125.28 | 474465645457331 |
15:10:09 | XLON | 4042 | 125.32 | 474465645457448 |
15:10:10 | XLON | 15330 | 125.3 | 474465645457454 |
15:10:41 | XLON | 14343 | 125.22 | 474465645457587 |
15:11:23 | XLON | 15330 | 125.24 | 474465645457753 |
15:12:11 | XLON | 15330 | 125.24 | 474465645458032 |
15:12:50 | XLON | 1497 | 125.18 | 474465645458283 |
15:12:50 | XLON | 13673 | 125.18 | 474465645458284 |
15:13:21 | XLON | 15330 | 125.08 | 474465645458493 |
15:14:24 | XLON | 3000 | 125.1 | 474465645458784 |
15:14:33 | XLON | 3000 | 125.1 | 474465645458830 |
15:14:47 | XLON | 14174 | 125.08 | 474465645458914 |
15:14:47 | XLON | 1156 | 125.08 | 474465645458915 |
15:14:52 | XLON | 14346 | 125.06 | 474465645458973 |
15:15:23 | XLON | 12266 | 125.04 | 474465645459184 |
15:16:05 | XLON | 2412 | 125.04 | 474465645459441 |
15:16:05 | XLON | 12918 | 125.04 | 474465645459442 |
15:16:42 | XLON | 13933 | 125.12 | 474465645459661 |
15:17:35 | XLON | 3000 | 125.16 | 474465645459835 |
15:17:35 | XLON | 3026 | 125.16 | 474465645459836 |
15:17:35 | XLON | 2057 | 125.18 | 474465645459837 |
15:17:35 | XLON | 3703 | 125.18 | 474465645459838 |
15:17:49 | XLON | 6272 | 125.08 | 474465645459909 |
15:17:49 | XLON | 9058 | 125.08 | 474465645459910 |
15:17:56 | XLON | 3635 | 125.1 | 474465645459945 |
15:18:55 | XLON | 3000 | 125.1 | 474465645460295 |
15:18:55 | XLON | 500 | 125.1 | 474465645460296 |
15:19:05 | XLON | 3000 | 125.1 | 474465645460350 |
15:19:05 | XLON | 852 | 125.1 | 474465645460351 |
15:19:05 | XLON | 230 | 125.1 | 474465645460352 |
15:19:13 | XLON | 15330 | 125.1 | 474465645460397 |
15:19:30 | XLON | 3000 | 125.1 | 474465645460452 |
15:19:30 | XLON | 827 | 125.1 | 474465645460453 |
15:19:43 | XLON | 896 | 125.18 | 474465645460522 |
15:19:49 | XLON | 2931 | 125.18 | 474465645460550 |
15:20:05 | XLON | 3000 | 125.18 | 474465645460722 |
15:20:18 | XLON | 3000 | 125.22 | 474465645460802 |
15:20:18 | XLON | 1661 | 125.22 | 474465645460803 |
15:20:21 | XLON | 4002 | 125.16 | 474465645460813 |
15:20:38 | XLON | 1032 | 125.14 | 474465645460874 |
15:20:38 | XLON | 2927 | 125.14 | 474465645460875 |
15:20:38 | XLON | 3000 | 125.14 | 474465645460876 |
15:20:38 | XLON | 3000 | 125.14 | 474465645460877 |
15:20:38 | XLON | 9330 | 125.14 | 474465645460878 |
15:21:26 | XLON | 2879 | 125.3 | 474465645461112 |
15:21:26 | XLON | 3000 | 125.3 | 474465645461113 |
15:21:26 | XLON | 500 | 125.3 | 474465645461114 |
15:21:31 | XLON | 1379 | 125.3 | 474465645461132 |
15:21:31 | XLON | 1349 | 125.3 | 474465645461133 |
15:21:31 | XLON | 3000 | 125.3 | 474465645461134 |
15:21:55 | XLON | 15330 | 125.24 | 474465645461228 |
15:22:48 | XLON | 4151 | 125.08 | 474465645461593 |
15:23:12 | XLON | 1452 | 125.12 | 474465645461707 |
15:23:12 | XLON | 8563 | 125.12 | 474465645461708 |
15:23:25 | XLON | 2000 | 125.06 | 474465645461795 |
15:23:25 | XLON | 8196 | 125.06 | 474465645461796 |
15:23:25 | XLON | 4500 | 125.08 | 474465645461786 |
15:23:25 | XLON | 1034 | 125.06 | 474465645461788 |
15:23:25 | XLON | 137 | 125.08 | 474465645461787 |
15:23:25 | XLON | 700 | 125.06 | 474465645461789 |
15:23:25 | XLON | 1500 | 125.06 | 474465645461790 |
15:23:25 | XLON | 1500 | 125.06 | 474465645461791 |
15:23:25 | XLON | 400 | 125.06 | 474465645461794 |
15:24:00 | XLON | 1225 | 125.02 | 474465645461927 |
15:24:00 | XLON | 12672 | 125.02 | 474465645461928 |
15:24:54 | XLON | 3000 | 125.04 | 474465645462455 |
15:24:54 | XLON | 3000 | 125.04 | 474465645462456 |
15:24:59 | XLON | 5539 | 125.02 | 474465645462475 |
15:24:59 | XLON | 728 | 125.02 | 474465645462476 |
15:25:16 | XLON | 15330 | 124.92 | 474465645462713 |
15:25:17 | XLON | 742 | 124.92 | 474465645462741 |
15:25:19 | XLON | 2432 | 124.92 | 474465645462757 |
15:26:21 | XLON | 3300 | 125 | 474465645463212 |
15:26:21 | XLON | 3000 | 125 | 474465645463213 |
15:26:32 | XLON | 5655 | 125 | 474465645463269 |
15:26:47 | XLON | 1055 | 125.02 | 474465645463403 |
15:26:48 | XLON | 1169 | 125.02 | 474465645463404 |
15:26:48 | XLON | 974 | 125.02 | 474465645463407 |
15:26:50 | XLON | 4724 | 125.02 | 474465645463419 |
15:26:50 | XLON | 9000 | 125.02 | 474465645463420 |
15:26:50 | XLON | 1606 | 125.02 | 474465645463421 |
15:27:26 | XLON | 10987 | 124.86 | 474465645463706 |
15:27:26 | XLON | 4225 | 124.86 | 474465645463707 |
15:28:19 | XLON | 15170 | 124.76 | 474465645464050 |
15:28:53 | XLON | 3000 | 124.76 | 474465645464317 |
15:28:53 | XLON | 1451 | 124.76 | 474465645464318 |
15:28:53 | XLON | 500 | 124.76 | 474465645464319 |
15:28:53 | XLON | 446 | 124.76 | 474465645464320 |
15:28:53 | XLON | 3000 | 124.76 | 474465645464334 |
15:28:53 | XLON | 487 | 124.76 | 474465645464335 |
15:28:53 | XLON | 964 | 124.76 | 474465645464336 |
15:28:53 | XLON | 3000 | 124.76 | 474465645464337 |
15:29:06 | XLON | 1972 | 124.76 | 474465645464510 |
15:29:06 | XLON | 3000 | 124.76 | 474465645464511 |
15:29:06 | XLON | 2100 | 124.76 | 474465645464512 |
15:29:06 | XLON | 500 | 124.76 | 474465645464513 |
15:29:14 | XLON | 3000 | 124.74 | 474465645464606 |
15:29:14 | XLON | 813 | 124.74 | 474465645464607 |
15:29:14 | XLON | 3000 | 124.74 | 474465645464613 |
15:29:14 | XLON | 3000 | 124.74 | 474465645464614 |
15:29:14 | XLON | 200 | 124.74 | 474465645464615 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us