Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 67.82

Bid: 67.20

Ask: 69.98

Change: 0.00 (0.00%)

Spread: 2.78 (4.137%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

1 Feb 2023 18:13

RNS Number : 6542O

Vodafone Group Plc

01 February 2023

1 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	1 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	91.64
Lowest price paid per share (pence):	90.06
Volume weighted average price paid per share (pence):	91.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,812,008 of its ordinary shares in treasury and has 27,173,444,050 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.00	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:40 AM	XLON	3500	91.58	703919986575085
08:01:40 AM	XLON	3590	91.58	703919986575086
08:01:40 AM	XLON	1855	91.64	703919986575087
08:01:45 AM	XLON	5435	91.16	703919986575140
08:01:49 AM	XLON	396	91.11	703919986575187
08:01:49 AM	XLON	3992	91.11	703919986575186
08:02:42 AM	XLON	5905	91.22	703919986575405
08:02:50 AM	XLON	2378	91.15	703919986575450
08:02:50 AM	XLON	3467	91.15	703919986575449
08:02:50 AM	XLON	3668	91.15	703919986575448
08:02:50 AM	XLON	4000	91.15	703919986575447
08:03:38 AM	XLON	12141	91.14	703919986575650
08:03:44 AM	XLON	3042	91.06	703919986575672
08:04:07 AM	XLON	5738	91.10	703919986575722
08:04:18 AM	XLON	8335	91.01	703919986575796
08:04:35 AM	XLON	3159	90.99	703919986575928
08:04:55 AM	XLON	815	91.14	703919986576062
08:04:55 AM	XLON	2612	91.14	703919986576061
08:05:15 AM	XLON	368	90.99	703919986576152
08:05:15 AM	XLON	877	90.99	703919986576153
08:05:16 AM	XLON	1402	90.99	703919986576156
08:05:20 AM	XLON	368	90.99	703919986576166
08:05:22 AM	XLON	368	90.99	703919986576167
08:05:32 AM	XLON	2232	90.93	703919986576225
08:05:33 AM	XLON	10347	90.93	703919986576226
08:05:34 AM	XLON	6477	90.93	703919986576228
08:06:03 AM	XLON	8585	91.07	703919986576337
08:06:11 AM	XLON	379	91.00	703919986576405
08:06:11 AM	XLON	2881	91.00	703919986576406
08:06:46 AM	XLON	114	90.94	703919986576587
08:06:46 AM	XLON	11323	90.94	703919986576586
08:06:58 AM	XLON	3617	90.82	703919986576619
08:07:48 AM	XLON	3622	90.95	703919986576814
08:07:58 AM	XLON	4760	90.92	703919986576838
08:07:59 AM	XLON	2108	90.92	703919986576841
08:08:04 AM	XLON	829	90.92	703919986576861
08:08:04 AM	XLON	3668	90.92	703919986576860
08:08:04 AM	XLON	5879	90.92	703919986576858
08:08:35 AM	XLON	3992	90.87	703919986576931
08:08:35 AM	XLON	4611	90.87	703919986576932
08:08:35 AM	XLON	5211	90.87	703919986576928
08:09:09 AM	XLON	8534	90.84	703919986577050
08:09:10 AM	XLON	3291	90.82	703919986577066
08:09:29 AM	XLON	4769	90.79	703919986577159
08:10:10 AM	XLON	8272	90.95	703919986577404
08:10:10 AM	XLON	5454	90.97	703919986577392
08:10:19 AM	XLON	2964	90.92	703919986577420
08:10:22 AM	XLON	3329	90.95	703919986577468
08:10:50 AM	XLON	1949	90.83	703919986577558
08:10:50 AM	XLON	2989	90.83	703919986577547
08:10:51 AM	XLON	2989	90.83	703919986577560
08:11:01 AM	XLON	6013	90.71	703919986577599
08:11:01 AM	XLON	3033	90.81	703919986577592
08:11:21 AM	XLON	5368	90.50	703919986577715
08:11:46 AM	XLON	7539	90.46	703919986577855
08:12:02 AM	XLON	4183	90.43	703919986577894
08:12:08 AM	XLON	3032	90.33	703919986577928
08:12:14 AM	XLON	4060	90.31	703919986577945
08:12:39 AM	XLON	4194	90.15	703919986578085
08:13:00 AM	XLON	1433	90.27	703919986578146
08:13:00 AM	XLON	1546	90.27	703919986578145
08:13:10 AM	XLON	3635	90.10	703919986578178
08:13:10 AM	XLON	6694	90.16	703919986578171
08:13:26 AM	XLON	5770	90.06	703919986578286
08:13:41 AM	XLON	3297	90.07	703919986578342
08:14:11 AM	XLON	13383	90.09	703919986578469
08:14:36 AM	XLON	5278	90.17	703919986578552
08:14:37 AM	XLON	4820	90.18	703919986578568
08:15:13 AM	XLON	3557	90.19	703919986578693
08:15:14 AM	XLON	4241	90.19	703919986578699
08:15:57 AM	XLON	3882	90.41	703919986578902
08:16:00 AM	XLON	2048	90.44	703919986578908
08:16:00 AM	XLON	5262	90.44	703919986578909
08:16:02 AM	XLON	6356	90.43	703919986578922
08:16:06 AM	XLON	3501	90.45	703919986578936
08:16:43 AM	XLON	639	90.58	703919986579051
08:16:43 AM	XLON	3045	90.58	703919986579053
08:16:43 AM	XLON	3100	90.58	703919986579052
08:16:46 AM	XLON	7400	90.53	703919986579060
08:17:11 AM	XLON	4141	90.68	703919986579150
08:17:36 AM	XLON	6382	90.65	703919986579249
08:17:53 AM	XLON	7197	90.73	703919986579306
08:17:53 AM	XLON	6939	90.76	703919986579304
08:18:03 AM	XLON	5612	90.62	703919986579361
08:18:08 AM	XLON	1447	90.38	703919986579504
08:18:08 AM	XLON	3992	90.38	703919986579502
08:18:30 AM	XLON	2953	90.34	703919986579567
08:18:37 AM	XLON	3494	90.28	703919986579617
08:19:00 AM	XLON	4415	90.34	703919986579732
08:19:08 AM	XLON	5080	90.33	703919986579786
08:19:23 AM	XLON	3265	90.31	703919986579872
08:19:37 AM	XLON	5149	90.37	703919986579894
08:19:49 AM	XLON	3105	90.39	703919986579926
08:20:05 AM	XLON	7391	90.42	703919986579950
08:20:37 AM	XLON	7621	90.48	703919986580046
08:20:46 AM	XLON	5061	90.45	703919986580085
08:21:00 AM	XLON	134	90.51	703919986580123
08:21:10 AM	XLON	3641	90.55	703919986580147
08:21:10 AM	XLON	5313	90.55	703919986580148
08:21:25 AM	XLON	3486	90.55	703919986580179
08:22:02 AM	XLON	155	90.60	703919986580282
08:22:02 AM	XLON	4739	90.60	703919986580283
08:22:02 AM	XLON	9664	90.60	703919986580279
08:22:05 AM	XLON	3395	90.58	703919986580296
08:22:29 AM	XLON	3626	90.69	703919986580421
08:22:40 AM	XLON	3247	90.63	703919986580430
08:23:02 AM	XLON	8127	90.66	703919986580494
08:23:23 AM	XLON	1263	90.45	703919986580587
08:23:23 AM	XLON	8928	90.45	703919986580586
08:23:45 AM	XLON	4797	90.35	703919986580643
08:24:07 AM	XLON	5961	90.44	703919986580707
08:24:15 AM	XLON	2940	90.42	703919986580729
08:24:21 AM	XLON	3349	90.42	703919986580739
08:25:10 AM	XLON	3661	90.56	703919986580877
08:25:14 AM	XLON	484	90.58	703919986580896
08:25:14 AM	XLON	2393	90.58	703919986580897
08:25:24 AM	XLON	4039	90.61	703919986580963
08:25:36 AM	XLON	769	90.57	703919986580992
08:25:36 AM	XLON	3054	90.57	703919986580993
08:25:36 AM	XLON	758	90.60	703919986580991
08:25:36 AM	XLON	4100	90.60	703919986580990
08:25:42 AM	XLON	7884	90.48	703919986581013
08:26:01 AM	XLON	2897	90.43	703919986581114
08:26:10 AM	XLON	5322	90.42	703919986581144
08:26:19 AM	XLON	3171	90.45	703919986581169
08:26:28 AM	XLON	3339	90.41	703919986581205
08:26:43 AM	XLON	3184	90.39	703919986581249
08:26:50 AM	XLON	4982	90.31	703919986581261
08:27:29 AM	XLON	3020	90.36	703919986581391
08:27:35 AM	XLON	7142	90.32	703919986581411
08:27:59 AM	XLON	5374	90.33	703919986581475
08:28:36 AM	XLON	3044	90.31	703919986581570
08:28:37 AM	XLON	3393	90.29	703919986581571
08:28:40 AM	XLON	2882	90.26	703919986581588
08:28:54 AM	XLON	6921	90.20	703919986581600
08:29:02 AM	XLON	4059	90.20	703919986581609
08:29:07 AM	XLON	3543	90.19	703919986581626
08:29:25 AM	XLON	2956	90.22	703919986581659
08:29:34 AM	XLON	3522	90.28	703919986581684
08:29:51 AM	XLON	5526	90.35	703919986581710
08:30:38 AM	XLON	4165	90.23	703919986581924
08:30:38 AM	XLON	12773	90.23	703919986581923
08:31:03 AM	XLON	4453	90.34	703919986582091
08:31:23 AM	XLON	8693	90.37	703919986582207
08:31:46 AM	XLON	3065	90.41	703919986582245
08:31:56 AM	XLON	5892	90.43	703919986582272
08:32:07 AM	XLON	2971	90.40	703919986582345
08:32:11 AM	XLON	3581	90.40	703919986582364
08:32:30 AM	XLON	5866	90.42	703919986582429
08:33:28 AM	XLON	3052	90.61	703919986582658
08:33:58 AM	XLON	40	90.69	703919986582739
08:33:58 AM	XLON	13005	90.69	703919986582738
08:34:15 AM	XLON	4167	90.71	703919986582792
08:34:15 AM	XLON	12475	90.71	703919986582787
08:35:00 AM	XLON	3632	90.90	703919986582907
08:35:01 AM	XLON	13497	90.83	703919986582917
08:35:49 AM	XLON	1071	90.68	703919986583100
08:35:49 AM	XLON	12223	90.68	703919986583099
08:35:49 AM	XLON	4408	90.70	703919986583095
08:36:16 AM	XLON	3907	90.60	703919986583176
08:36:22 AM	XLON	3148	90.63	703919986583203
08:37:03 AM	XLON	3992	90.56	703919986583291
08:37:03 AM	XLON	11190	90.64	703919986583289
08:37:30 AM	XLON	3127	90.61	703919986583357
08:38:00 AM	XLON	3668	90.64	703919986583403
08:38:03 AM	XLON	6106	90.61	703919986583418
08:38:49 AM	XLON	4353	90.68	703919986583540
08:38:51 AM	XLON	3204	90.68	703919986583543
08:38:52 AM	XLON	10231	90.65	703919986583547
08:39:12 AM	XLON	3511	90.67	703919986583587
08:39:12 AM	XLON	3537	90.67	703919986583586
08:40:10 AM	XLON	12991	90.69	703919986583735
08:40:51 AM	XLON	3623	90.72	703919986583794
08:40:51 AM	XLON	8801	90.72	703919986583795
08:40:55 AM	XLON	4091	90.66	703919986583804
08:40:55 AM	XLON	3493	90.72	703919986583801
08:41:58 AM	XLON	3050	90.71	703919986583935
08:42:00 AM	XLON	1066	90.68	703919986583946
08:42:00 AM	XLON	3641	90.68	703919986583945
08:42:00 AM	XLON	5131	90.69	703919986583940
08:42:10 AM	XLON	3168	90.70	703919986583984
08:42:17 AM	XLON	3817	90.69	703919986584012
08:42:29 AM	XLON	457	90.65	703919986584070
08:42:29 AM	XLON	3641	90.65	703919986584068
08:42:29 AM	XLON	3668	90.65	703919986584069
08:43:00 AM	XLON	5342	90.56	703919986584125
08:43:20 AM	XLON	6472	90.58	703919986584146
08:43:38 AM	XLON	2927	90.60	703919986584187
08:44:13 AM	XLON	4921	90.65	703919986584221
08:44:44 AM	XLON	3709	90.71	703919986584348
08:44:59 AM	XLON	4166	90.71	703919986584374
08:44:59 AM	XLON	5795	90.71	703919986584375
08:45:20 AM	XLON	7396	90.74	703919986584435
08:45:21 AM	XLON	4126	90.74	703919986584436
08:46:03 AM	XLON	3557	90.79	703919986584555
08:46:04 AM	XLON	476	90.78	703919986584557
08:46:06 AM	XLON	2079	90.78	703919986584561
08:46:06 AM	XLON	2398	90.78	703919986584562
08:46:09 AM	XLON	4424	90.76	703919986584571
08:46:13 AM	XLON	3553	90.67	703919986584590
08:46:40 AM	XLON	844	90.63	703919986584659
08:46:40 AM	XLON	2080	90.63	703919986584658
08:47:03 AM	XLON	3111	90.66	703919986584728
08:47:43 AM	XLON	682	90.69	703919986584798
08:47:43 AM	XLON	2098	90.69	703919986584796
08:47:43 AM	XLON	3641	90.69	703919986584797
08:47:43 AM	XLON	5650	90.69	703919986584791
08:47:53 AM	XLON	6643	90.68	703919986584816
08:48:26 AM	XLON	9041	90.65	703919986584930
08:48:50 AM	XLON	7827	90.61	703919986584996
08:49:28 AM	XLON	12309	90.53	703919986585088
08:49:45 AM	XLON	3091	90.51	703919986585125
08:50:25 AM	XLON	4274	90.57	703919986585189
08:51:00 AM	XLON	1165	90.60	703919986585225
08:51:06 AM	XLON	1608	90.59	703919986585249
08:51:06 AM	XLON	3200	90.59	703919986585248
08:51:39 AM	XLON	3641	90.58	703919986585327
08:51:39 AM	XLON	3668	90.58	703919986585328
08:52:00 AM	XLON	4673	90.55	703919986585366
08:52:00 AM	XLON	1751	90.58	703919986585363
08:52:00 AM	XLON	4300	90.58	703919986585362
08:52:04 AM	XLON	11988	90.52	703919986585367
08:52:40 AM	XLON	4369	90.53	703919986585485
08:53:07 AM	XLON	8825	90.56	703919986585510
08:54:03 AM	XLON	9045	90.60	703919986585557
08:54:09 AM	XLON	6375	90.55	703919986585604
08:54:35 AM	XLON	4668	90.56	703919986585645
08:54:42 AM	XLON	3934	90.61	703919986585657
08:55:02 AM	XLON	4480	90.65	703919986585753
08:56:19 AM	XLON	4500	90.72	703919986585845
08:56:32 AM	XLON	10218	90.70	703919986585864
08:57:06 AM	XLON	12832	90.62	703919986585945
08:57:22 AM	XLON	5727	90.64	703919986585991
08:57:36 AM	XLON	8307	90.64	703919986586020
08:58:25 AM	XLON	1385	90.82	703919986586109
08:58:25 AM	XLON	1503	90.82	703919986586110
08:58:31 AM	XLON	459	90.79	703919986586115
08:58:31 AM	XLON	2789	90.79	703919986586113
08:58:31 AM	XLON	2930	90.79	703919986586114
08:59:31 AM	XLON	11250	90.87	703919986586210
08:59:31 AM	XLON	11827	90.87	703919986586208
08:59:38 AM	XLON	3434	90.81	703919986586236
09:00:21 AM	XLON	2517	90.86	703919986586330
09:00:21 AM	XLON	3099	90.86	703919986586331
09:01:00 AM	XLON	3643	90.84	703919986586419
09:01:30 AM	XLON	3327	90.82	703919986586541
09:01:30 AM	XLON	7374	90.82	703919986586540
09:01:47 AM	XLON	3712	90.76	703919986586568
09:01:47 AM	XLON	4442	90.76	703919986586567
09:02:19 AM	XLON	1090	90.74	703919986586659
09:02:19 AM	XLON	4888	90.74	703919986586658
09:02:59 AM	XLON	3532	90.59	703919986586764
09:02:59 AM	XLON	3786	90.66	703919986586761
09:04:37 AM	XLON	3864	90.70	703919986586899
09:05:17 AM	XLON	5077	90.70	703919986586988
09:05:55 AM	XLON	3668	90.58	703919986587050
09:05:55 AM	XLON	406	90.59	703919986587051
09:06:37 AM	XLON	14086	90.53	703919986587172
09:09:36 AM	XLON	3048	90.71	703919986587515
09:09:36 AM	XLON	3577	90.71	703919986587516
09:09:58 AM	XLON	5765	90.68	703919986587540
09:10:14 AM	XLON	1578	90.68	703919986587590
09:10:14 AM	XLON	2351	90.68	703919986587591
09:12:16 AM	XLON	1469	90.99	703919986587773
09:12:16 AM	XLON	1563	90.99	703919986587774
09:12:36 AM	XLON	2952	91.00	703919986587799
09:13:52 AM	XLON	1120	91.01	703919986587890
09:13:52 AM	XLON	1251	91.01	703919986587885
09:13:52 AM	XLON	3769	91.01	703919986587884
09:13:52 AM	XLON	3780	91.01	703919986587886
09:13:52 AM	XLON	3882	91.01	703919986587887
09:13:52 AM	XLON	3900	91.01	703919986587889
09:16:50 AM	XLON	3823	90.92	703919986588176
09:19:58 AM	XLON	6186	91.14	703919986588421
09:22:40 AM	XLON	3762	91.24	703919986588710
09:25:14 AM	XLON	3269	91.31	703919986588933
09:26:13 AM	XLON	398	91.30	703919986589031
09:26:13 AM	XLON	3209	91.30	703919986589030
09:29:30 AM	XLON	3119	91.45	703919986589280
09:30:19 AM	XLON	3586	91.40	703919986589329
09:32:06 AM	XLON	3302	91.02	703919986589534
09:32:08 AM	XLON	6717	91.01	703919986589538
09:32:19 AM	XLON	2881	91.01	703919986589590
09:32:25 AM	XLON	941	90.97	703919986589630
09:32:25 AM	XLON	2508	90.97	703919986589631
09:34:53 AM	XLON	555	91.26	703919986589858
09:35:44 AM	XLON	1289	91.27	703919986589895
09:35:49 AM	XLON	1	91.27	703919986589898
09:35:49 AM	XLON	1021	91.27	703919986589897
09:35:49 AM	XLON	1082	91.27	703919986589896
09:35:57 AM	XLON	2172	91.28	703919986589927
09:35:57 AM	XLON	3123	91.28	703919986589929
09:35:57 AM	XLON	3871	91.28	703919986589928
09:35:57 AM	XLON	3072	91.32	703919986589924
09:38:40 AM	XLON	7974	91.22	703919986590150
09:39:22 AM	XLON	3035	91.18	703919986590230
09:40:47 AM	XLON	5369	91.21	703919986590403
09:40:47 AM	XLON	8444	91.21	703919986590402
09:41:46 AM	XLON	3527	91.19	703919986590540
09:41:46 AM	XLON	5445	91.19	703919986590544
09:43:05 AM	XLON	1576	91.07	703919986590647
09:43:05 AM	XLON	3283	91.07	703919986590646
09:43:16 AM	XLON	3359	91.10	703919986590668
09:44:47 AM	XLON	990	91.12	703919986590773
09:44:47 AM	XLON	1051	91.12	703919986590771
09:44:47 AM	XLON	3668	91.12	703919986590772
09:45:16 AM	XLON	3752	91.10	703919986590821
09:45:23 AM	XLON	1354	91.19	703919986590849
09:45:23 AM	XLON	6448	91.19	703919986590848
09:46:10 AM	XLON	13134	91.15	703919986590907
09:46:34 AM	XLON	3159	91.15	703919986590968
09:48:26 AM	XLON	3285	91.06	703919986591219
09:49:45 AM	XLON	3641	91.09	703919986591348
09:49:50 AM	XLON	1170	91.12	703919986591358
09:49:50 AM	XLON	3144	91.12	703919986591359
09:49:50 AM	XLON	3641	91.12	703919986591357
09:49:55 AM	XLON	3641	91.10	703919986591360
09:49:59 AM	XLON	11118	91.10	703919986591366
09:50:05 AM	XLON	3061	91.09	703919986591399
09:51:02 AM	XLON	1717	91.04	703919986591528
09:51:02 AM	XLON	3726	91.04	703919986591527
09:51:56 AM	XLON	9172	90.99	703919986591639
09:53:00 AM	XLON	3400	91.05	703919986591725
09:53:00 AM	XLON	3524	91.05	703919986591726
09:54:00 AM	XLON	3450	91.11	703919986591837
09:54:00 AM	XLON	4901	91.11	703919986591836
09:54:05 AM	XLON	2890	91.08	703919986591863
09:55:58 AM	XLON	12989	91.03	703919986592078
09:56:26 AM	XLON	6238	91.05	703919986592125
09:57:21 AM	XLON	6956	91.02	703919986592211
09:58:44 AM	XLON	2121	90.98	703919986592390
09:58:44 AM	XLON	4102	90.98	703919986592389
09:59:37 AM	XLON	3318	91.03	703919986592537
10:00:34 AM	XLON	4383	91.20	703919986592758
10:00:49 AM	XLON	4205	91.24	703919986592787
10:00:49 AM	XLON	4821	91.24	703919986592786
10:02:08 AM	XLON	5539	91.24	703919986592994
10:03:53 AM	XLON	6214	91.35	703919986593154
10:03:53 AM	XLON	14184	91.35	703919986593153
10:04:50 AM	XLON	5036	91.35	703919986593274
10:04:51 AM	XLON	7564	91.27	703919986593294
10:06:00 AM	XLON	3461	91.19	703919986593514
10:06:19 AM	XLON	3243	91.20	703919986593567
10:09:32 AM	XLON	3700	91.23	703919986593780
10:09:32 AM	XLON	4500	91.23	703919986593779
10:09:32 AM	XLON	1194	91.24	703919986593782
10:09:32 AM	XLON	3834	91.24	703919986593781
10:09:33 AM	XLON	4500	91.22	703919986593785
10:10:37 AM	XLON	3641	91.18	703919986593932
10:10:37 AM	XLON	3668	91.18	703919986593931
10:10:37 AM	XLON	2159	91.19	703919986593933
10:10:37 AM	XLON	5513	91.21	703919986593922
10:11:13 AM	XLON	3534	91.16	703919986593987
10:11:43 AM	XLON	6676	91.17	703919986594020
10:13:49 AM	XLON	2873	91.16	703919986594137
10:13:49 AM	XLON	3668	91.16	703919986594136
10:13:51 AM	XLON	10661	91.15	703919986594156
10:15:19 AM	XLON	3966	91.14	703919986594275
10:15:25 AM	XLON	3481	91.19	703919986594321
10:15:37 AM	XLON	4898	91.16	703919986594328
10:17:22 AM	XLON	6753	91.15	703919986594519
10:18:07 AM	XLON	1299	91.10	703919986594666
10:18:07 AM	XLON	2665	91.10	703919986594663
10:18:07 AM	XLON	2665	91.10	703919986594664
10:18:07 AM	XLON	2665	91.10	703919986594665
10:19:25 AM	XLON	11381	91.16	703919986594814
10:19:39 AM	XLON	7236	91.12	703919986594831
10:20:35 AM	XLON	3337	91.11	703919986594965
10:20:35 AM	XLON	3456	91.11	703919986594963
10:20:53 AM	XLON	3195	91.08	703919986595032
10:21:54 AM	XLON	6824	91.12	703919986595172
10:23:47 AM	XLON	1862	91.13	703919986595443
10:23:47 AM	XLON	3668	91.13	703919986595442
10:25:33 AM	XLON	7081	91.11	703919986595687
10:25:33 AM	XLON	7154	91.11	703919986595686
10:25:34 AM	XLON	7163	91.11	703919986595689
10:26:22 AM	XLON	3703	91.17	703919986595780
10:26:22 AM	XLON	5367	91.18	703919986595777
10:29:16 AM	XLON	13833	91.21	703919986596001
10:29:16 AM	XLON	13158	91.23	703919986596000
10:31:06 AM	XLON	906	91.19	703919986596225
10:31:06 AM	XLON	11502	91.19	703919986596224
10:32:11 AM	XLON	8337	91.16	703919986596357
10:32:30 AM	XLON	3406	91.08	703919986596410
10:33:09 AM	XLON	5840	91.10	703919986596497
10:34:24 AM	XLON	4206	91.13	703919986596634
10:35:28 AM	XLON	1	91.16	703919986596703
10:35:28 AM	XLON	3010	91.16	703919986596704
10:35:30 AM	XLON	296	91.13	703919986596724
10:36:38 AM	XLON	637	91.15	703919986596808
10:36:38 AM	XLON	1385	91.15	703919986596809
10:36:38 AM	XLON	2256	91.15	703919986596810
10:36:38 AM	XLON	3641	91.15	703919986596806
10:36:38 AM	XLON	4500	91.15	703919986596807
10:36:38 AM	XLON	13826	91.17	703919986596801
10:37:55 AM	XLON	1844	91.02	703919986596902
10:37:55 AM	XLON	2706	91.02	703919986596901
10:37:55 AM	XLON	4736	91.02	703919986596904
10:39:43 AM	XLON	3641	91.14	703919986597004
10:39:57 AM	XLON	3641	91.11	703919986597023
10:39:57 AM	XLON	3867	91.11	703919986597024
10:41:02 AM	XLON	5351	91.11	703919986597091
10:41:37 AM	XLON	3641	91.08	703919986597157
10:41:37 AM	XLON	3668	91.08	703919986597158
10:41:37 AM	XLON	2015	91.09	703919986597159
10:41:37 AM	XLON	4526	91.11	703919986597148
10:41:40 AM	XLON	3049	91.04	703919986597180
10:43:11 AM	XLON	270	91.16	703919986597294
10:43:11 AM	XLON	3641	91.16	703919986597292
10:43:11 AM	XLON	3668	91.16	703919986597293
10:43:55 AM	XLON	3180	91.10	703919986597313
10:43:55 AM	XLON	4068	91.10	703919986597315
10:44:01 AM	XLON	3277	91.08	703919986597318
10:44:41 AM	XLON	3127	91.04	703919986597343
10:45:15 AM	XLON	5577	91.06	703919986597368
10:45:57 AM	XLON	3251	91.05	703919986597420
10:45:58 AM	XLON	4635	91.02	703919986597424
10:47:22 AM	XLON	810	91.05	703919986597578
10:47:22 AM	XLON	3157	91.05	703919986597576
10:47:22 AM	XLON	3668	91.05	703919986597577
10:48:02 AM	XLON	3885	91.10	703919986597641
10:48:23 AM	XLON	6346	91.09	703919986597685
10:49:07 AM	XLON	2077	90.98	703919986597737
10:49:07 AM	XLON	4509	90.98	703919986597738
10:51:12 AM	XLON	153	91.13	703919986597896
10:51:12 AM	XLON	6603	91.13	703919986597895
10:51:18 AM	XLON	6867	91.13	703919986597920
10:52:24 AM	XLON	1433	91.16	703919986598060
10:52:24 AM	XLON	3429	91.16	703919986598051
10:52:24 AM	XLON	3658	91.16	703919986598059
10:52:57 AM	XLON	4139	91.11	703919986598090
10:53:41 AM	XLON	119	91.12	703919986598128
10:53:41 AM	XLON	3668	91.12	703919986598127
10:53:41 AM	XLON	5275	91.13	703919986598124
10:55:08 AM	XLON	3513	91.10	703919986598225
10:55:09 AM	XLON	7175	91.10	703919986598228
10:55:37 AM	XLON	1385	91.08	703919986598286
10:55:37 AM	XLON	2963	91.08	703919986598285
10:57:37 AM	XLON	4652	91.10	703919986598486
10:57:37 AM	XLON	972	91.15	703919986598481
10:57:37 AM	XLON	3441	91.15	703919986598480
10:57:37 AM	XLON	6096	91.15	703919986598470
10:59:06 AM	XLON	630	91.04	703919986598603
10:59:06 AM	XLON	955	91.04	703919986598605
10:59:06 AM	XLON	3410	91.04	703919986598600
10:59:06 AM	XLON	3641	91.04	703919986598604
11:00:21 AM	XLON	4645	91.08	703919986598735
11:01:46 AM	XLON	4654	91.02	703919986598827
11:02:07 AM	XLON	3549	91.02	703919986598867
11:02:07 AM	XLON	4157	91.02	703919986598869
11:04:43 AM	XLON	4364	91.15	703919986599065
11:04:45 AM	XLON	564	91.15	703919986599070
11:04:45 AM	XLON	8532	91.15	703919986599069
11:04:52 AM	XLON	6516	91.13	703919986599084
11:07:22 AM	XLON	1996	91.11	703919986599341
11:07:22 AM	XLON	2887	91.11	703919986599340
11:07:22 AM	XLON	782	91.12	703919986599343
11:07:22 AM	XLON	3747	91.12	703919986599342
11:07:22 AM	XLON	6093	91.12	703919986599335
11:09:15 AM	XLON	4661	91.17	703919986599572
11:09:15 AM	XLON	10544	91.18	703919986599563
11:12:00 AM	XLON	4105	91.14	703919986599766
11:12:08 AM	XLON	885	91.15	703919986599796
11:12:08 AM	XLON	991	91.15	703919986599797
11:12:51 AM	XLON	1500	91.18	703919986599853
11:12:51 AM	XLON	2422	91.18	703919986599854
11:14:14 AM	XLON	755	91.10	703919986599961
11:14:14 AM	XLON	9676	91.10	703919986599962
11:14:14 AM	XLON	13788	91.17	703919986599943
11:15:32 AM	XLON	767	91.07	703919986600149
11:15:32 AM	XLON	2232	91.07	703919986600150
11:17:07 AM	XLON	7232	91.10	703919986600305
11:18:01 AM	XLON	1385	91.04	703919986600332
11:18:01 AM	XLON	3641	91.04	703919986600333
11:18:01 AM	XLON	112	91.05	703919986600334
11:18:01 AM	XLON	9379	91.05	703919986600330
11:19:07 AM	XLON	2950	91.04	703919986600423
11:19:07 AM	XLON	4517	91.04	703919986600422
11:20:13 AM	XLON	4052	91.09	703919986600611
11:20:56 AM	XLON	648	91.10	703919986600692
11:20:56 AM	XLON	2930	91.10	703919986600691
11:20:56 AM	XLON	6827	91.10	703919986600689
11:21:37 AM	XLON	2970	91.10	703919986600717
11:22:00 AM	XLON	3671	91.10	703919986600802
11:22:39 AM	XLON	4963	91.06	703919986600826
11:22:40 AM	XLON	3589	91.05	703919986600839
11:23:23 AM	XLON	5576	91.04	703919986600938
11:25:25 AM	XLON	3427	91.10	703919986601228
11:25:25 AM	XLON	8390	91.10	703919986601223
11:26:44 AM	XLON	3420	91.16	703919986601348
11:26:45 AM	XLON	5980	91.10	703919986601363
11:27:04 AM	XLON	5159	91.09	703919986601401
11:29:33 AM	XLON	1	91.19	703919986601823
11:29:48 AM	XLON	3354	91.20	703919986601846
11:29:51 AM	XLON	2849	91.18	703919986601857
11:29:51 AM	XLON	2933	91.18	703919986601859
11:29:51 AM	XLON	8859	91.18	703919986601858
11:30:39 AM	XLON	3474	91.06	703919986601910
11:31:01 AM	XLON	3902	91.03	703919986601946
11:31:31 AM	XLON	85	90.97	703919986601975
11:31:31 AM	XLON	3305	90.97	703919986601976
11:33:08 AM	XLON	2815	91.08	703919986602094
11:33:08 AM	XLON	8065	91.08	703919986602095
11:34:16 AM	XLON	2268	91.02	703919986602176
11:34:16 AM	XLON	6857	91.02	703919986602175
11:34:53 AM	XLON	5157	90.93	703919986602211
11:35:12 AM	XLON	3054	90.86	703919986602222
11:36:51 AM	XLON	7479	90.91	703919986602380
11:38:37 AM	XLON	4172	90.90	703919986602684
11:39:31 AM	XLON	5789	90.92	703919986602765
11:39:51 AM	XLON	11544	90.90	703919986602782
11:40:52 AM	XLON	2002	90.85	703919986602852
11:40:52 AM	XLON	2016	90.85	703919986602853
11:40:52 AM	XLON	9477	90.88	703919986602872
11:43:19 AM	XLON	3584	90.97	703919986603027
11:43:34 AM	XLON	12897	90.95	703919986603043
11:45:42 AM	XLON	5923	91.00	703919986603168
11:45:42 AM	XLON	12479	91.00	703919986603167
11:47:01 AM	XLON	3837	90.96	703919986603241
11:47:47 AM	XLON	10426	90.97	703919986603326
11:48:38 AM	XLON	1013	90.97	703919986603392
11:48:38 AM	XLON	2733	90.97	703919986603393
11:48:41 AM	XLON	6779	90.97	703919986603402
11:50:13 AM	XLON	6816	90.98	703919986603494
11:51:11 AM	XLON	9091	90.98	703919986603623
11:52:10 AM	XLON	321	90.94	703919986603665
11:52:10 AM	XLON	1996	90.94	703919986603664
11:52:10 AM	XLON	3499	90.94	703919986603661
11:52:10 AM	XLON	3641	90.94	703919986603663
11:52:10 AM	XLON	3668	90.94	703919986603662
11:54:12 AM	XLON	3242	90.94	703919986603801
11:55:02 AM	XLON	12695	90.94	703919986603851
11:55:25 AM	XLON	11978	90.94	703919986603879
11:56:00 AM	XLON	5546	90.97	703919986603891
11:58:15 AM	XLON	2831	90.92	703919986603974
11:58:15 AM	XLON	3641	90.92	703919986603973
11:59:20 AM	XLON	1097	90.93	703919986604018
11:59:20 AM	XLON	2665	90.93	703919986604017
11:59:20 AM	XLON	2665	90.93	703919986604022
11:59:20 AM	XLON	3215	90.93	703919986604019
11:59:20 AM	XLON	6025	90.93	703919986604016
12:00:01 PM	XLON	10458	90.92	703919986604052
12:00:02 PM	XLON	3521	90.92	703919986604053
12:01:00 PM	XLON	3972	90.98	703919986604151
12:01:00 PM	XLON	4130	90.98	703919986604152
12:02:08 PM	XLON	11488	91.01	703919986604248
12:02:41 PM	XLON	3441	91.00	703919986604302
12:03:10 PM	XLON	688	91.00	703919986604394
12:03:15 PM	XLON	3015	91.00	703919986604418
12:04:25 PM	XLON	1107	91.11	703919986604550
12:04:25 PM	XLON	3641	91.11	703919986604549
12:04:25 PM	XLON	4851	91.11	703919986604545
12:04:30 PM	XLON	2917	91.11	703919986604559
12:05:03 PM	XLON	3293	91.03	703919986604596
12:06:55 PM	XLON	1842	91.07	703919986604680
12:06:55 PM	XLON	10725	91.07	703919986604681
12:06:57 PM	XLON	3738	91.07	703919986604686
12:07:30 PM	XLON	3395	91.06	703919986604704
12:08:00 PM	XLON	3324	91.07	703919986604732
12:09:15 PM	XLON	2665	91.17	703919986604789
12:09:15 PM	XLON	624	91.18	703919986604791
12:09:15 PM	XLON	3641	91.18	703919986604790
12:09:15 PM	XLON	6765	91.18	703919986604783
12:10:02 PM	XLON	2956	91.16	703919986604817
12:10:13 PM	XLON	4559	91.14	703919986604832
12:10:48 PM	XLON	3777	91.11	703919986604899
12:11:09 PM	XLON	4113	91.07	703919986604910
12:12:18 PM	XLON	5186	91.12	703919986604994
12:12:36 PM	XLON	2889	91.11	703919986605009
12:14:50 PM	XLON	4238	91.12	703919986605084
12:15:03 PM	XLON	2665	91.10	703919986605105
12:15:03 PM	XLON	2875	91.10	703919986605104
12:15:08 PM	XLON	2930	91.10	703919986605141
12:15:53 PM	XLON	1039	91.10	703919986605210
12:15:53 PM	XLON	5424	91.10	703919986605211
12:15:53 PM	XLON	8216	91.10	703919986605215
12:16:07 PM	XLON	3187	91.07	703919986605252
12:18:56 PM	XLON	7957	91.13	703919986605410
12:18:56 PM	XLON	11	91.15	703919986605404
12:18:56 PM	XLON	944	91.15	703919986605406
12:18:56 PM	XLON	3641	91.15	703919986605405
12:18:57 PM	XLON	7545	91.12	703919986605416
12:19:55 PM	XLON	6146	91.12	703919986605449
12:20:45 PM	XLON	1077	91.11	703919986605497
12:20:45 PM	XLON	3641	91.11	703919986605496
12:21:22 PM	XLON	6432	91.11	703919986605544
12:22:42 PM	XLON	7549	91.09	703919986605671
12:23:58 PM	XLON	2930	91.09	703919986605806
12:24:24 PM	XLON	2930	91.09	703919986605876
12:24:24 PM	XLON	4861	91.09	703919986605871
12:24:24 PM	XLON	6496	91.09	703919986605877
12:25:23 PM	XLON	3462	91.05	703919986605937
12:25:39 PM	XLON	3233	91.04	703919986605961
12:26:02 PM	XLON	3242	91.03	703919986605978
12:26:30 PM	XLON	5487	91.02	703919986606020
12:26:34 PM	XLON	3508	91.01	703919986606027
12:27:51 PM	XLON	5485	91.04	703919986606107
12:27:57 PM	XLON	1209	91.07	703919986606127
12:28:23 PM	XLON	2930	91.03	703919986606183
12:28:35 PM	XLON	5307	91.01	703919986606199
12:29:53 PM	XLON	1008	91.05	703919986606326
12:29:53 PM	XLON	3641	91.05	703919986606325
12:29:53 PM	XLON	4765	91.05	703919986606320
12:31:22 PM	XLON	601	91.00	703919986606413
12:31:22 PM	XLON	2258	91.00	703919986606415
12:31:22 PM	XLON	4200	91.00	703919986606414
12:31:47 PM	XLON	268	91.00	703919986606459
12:31:47 PM	XLON	5955	91.00	703919986606458
12:32:48 PM	XLON	4998	91.03	703919986606570
12:33:21 PM	XLON	2737	91.04	703919986606600
12:33:21 PM	XLON	6158	91.04	703919986606601
12:34:04 PM	XLON	4287	91.02	703919986606627
12:34:17 PM	XLON	6205	91.02	703919986606651
12:35:29 PM	XLON	1857	90.96	703919986606751
12:35:29 PM	XLON	3668	90.96	703919986606750
12:35:29 PM	XLON	1385	90.98	703919986606747
12:35:29 PM	XLON	3323	90.98	703919986606748
12:35:29 PM	XLON	4185	90.99	703919986606741
12:36:30 PM	XLON	588	90.95	703919986606842
12:36:30 PM	XLON	1127	90.95	703919986606848
12:36:30 PM	XLON	2665	90.95	703919986606847
12:36:30 PM	XLON	4408	90.95	703919986606841
12:38:56 PM	XLON	1252	90.95	703919986607002
12:39:01 PM	XLON	2	90.96	703919986607005
12:39:01 PM	XLON	811	90.96	703919986607007
12:39:01 PM	XLON	842	90.96	703919986607006
12:39:12 PM	XLON	2934	90.96	703919986607022
12:39:12 PM	XLON	3727	90.96	703919986607023
12:39:14 PM	XLON	7073	90.94	703919986607031
12:40:13 PM	XLON	690	90.98	703919986607065
12:40:13 PM	XLON	2665	90.98	703919986607063
12:40:13 PM	XLON	4500	90.98	703919986607064
12:40:13 PM	XLON	7280	90.98	703919986607062
12:41:08 PM	XLON	3167	90.97	703919986607114
12:41:57 PM	XLON	2115	90.98	703919986607186
12:43:27 PM	XLON	5879	91.03	703919986607253
12:43:53 PM	XLON	88	91.03	703919986607286
12:43:53 PM	XLON	2222	91.03	703919986607287
12:43:53 PM	XLON	3962	91.03	703919986607285
12:44:00 PM	XLON	4907	90.99	703919986607302
12:44:00 PM	XLON	2665	91.03	703919986607293
12:44:00 PM	XLON	2749	91.03	703919986607295
12:44:00 PM	XLON	3348	91.03	703919986607289
12:44:00 PM	XLON	3641	91.03	703919986607294
12:44:00 PM	XLON	4500	91.03	703919986607292
12:45:54 PM	XLON	5771	90.98	703919986607441
12:47:10 PM	XLON	3641	90.98	703919986607506
12:47:13 PM	XLON	837	90.98	703919986607508
12:48:06 PM	XLON	1108	90.98	703919986607628
12:48:11 PM	XLON	4500	91.03	703919986607667
12:48:37 PM	XLON	1996	91.02	703919986607689
12:48:37 PM	XLON	3668	91.02	703919986607688
12:48:37 PM	XLON	3767	91.02	703919986607686
12:48:37 PM	XLON	1996	91.03	703919986607691
12:48:37 PM	XLON	2308	91.03	703919986607692
12:48:37 PM	XLON	3668	91.03	703919986607690
12:48:42 PM	XLON	2700	90.99	703919986607693
12:48:42 PM	XLON	5762	90.99	703919986607694
12:49:00 PM	XLON	3081	90.97	703919986607743
12:50:28 PM	XLON	3268	90.99	703919986607899
12:50:28 PM	XLON	8489	91.00	703919986607896
12:52:12 PM	XLON	10718	90.97	703919986608104
12:52:12 PM	XLON	4119	90.99	703919986608101
12:53:55 PM	XLON	3641	90.97	703919986608273
12:53:55 PM	XLON	1567	90.98	703919986608275
12:53:55 PM	XLON	3641	90.98	703919986608274
12:53:55 PM	XLON	5318	90.98	703919986608267
12:55:09 PM	XLON	2665	90.95	703919986608406
12:55:09 PM	XLON	2665	90.95	703919986608407
12:55:09 PM	XLON	5753	90.95	703919986608408
12:55:38 PM	XLON	3288	90.96	703919986608452
12:55:55 PM	XLON	877	90.92	703919986608474
12:55:55 PM	XLON	3641	90.92	703919986608473
12:55:55 PM	XLON	4500	90.92	703919986608472
12:58:29 PM	XLON	17	90.98	703919986608605
12:58:29 PM	XLON	3586	90.98	703919986608604
12:58:29 PM	XLON	13786	90.98	703919986608600
13:00:17 PM	XLON	250	90.95	703919986608859
13:00:17 PM	XLON	2687	90.95	703919986608858
13:00:19 PM	XLON	8045	90.94	703919986608866
13:00:51 PM	XLON	4159	90.94	703919986608928
13:02:02 PM	XLON	885	90.88	703919986609032
13:02:02 PM	XLON	1920	90.88	703919986609031
13:02:54 PM	XLON	738	90.92	703919986609132
13:02:54 PM	XLON	4411	90.92	703919986609131
13:03:05 PM	XLON	9057	90.93	703919986609149
13:03:15 PM	XLON	3472	90.93	703919986609156
13:03:16 PM	XLON	3552	90.92	703919986609158
13:04:00 PM	XLON	5721	90.90	703919986609183
13:05:23 PM	XLON	13626	90.95	703919986609349
13:06:50 PM	XLON	10986	90.98	703919986609499
13:07:03 PM	XLON	2965	90.96	703919986609510
13:07:22 PM	XLON	3443	90.94	703919986609541
13:09:31 PM	XLON	2745	90.93	703919986609701
13:09:31 PM	XLON	2955	90.93	703919986609697
13:09:31 PM	XLON	3668	90.93	703919986609700
13:09:33 PM	XLON	11475	90.87	703919986609709
13:11:16 PM	XLON	10757	90.90	703919986609863
13:11:16 PM	XLON	4313	90.92	703919986609861
13:12:07 PM	XLON	799	90.89	703919986609934
13:12:07 PM	XLON	2182	90.89	703919986609933
13:14:22 PM	XLON	10978	90.94	703919986610149
13:14:30 PM	XLON	2569	90.95	703919986610155
13:15:15 PM	XLON	3926	90.95	703919986610432
13:15:15 PM	XLON	4752	90.95	703919986610434
13:15:31 PM	XLON	10365	90.94	703919986610462
13:17:36 PM	XLON	13438	90.94	703919986610657
13:18:14 PM	XLON	205	90.94	703919986610713
13:18:14 PM	XLON	3678	90.94	703919986610712
13:18:14 PM	XLON	8030	90.94	703919986610708
13:19:31 PM	XLON	834	90.95	703919986610842
13:19:31 PM	XLON	7609	90.95	703919986610841
13:20:45 PM	XLON	1872	90.95	703919986610995
13:20:45 PM	XLON	2133	90.95	703919986610993
13:20:45 PM	XLON	4200	90.95	703919986610994
13:20:46 PM	XLON	5298	90.94	703919986610998
13:21:31 PM	XLON	5364	90.94	703919986611041
13:22:06 PM	XLON	3146	90.91	703919986611128
13:23:31 PM	XLON	12935	90.93	703919986611264
13:24:26 PM	XLON	1437	90.95	703919986611408
13:24:26 PM	XLON	2443	90.95	703919986611409
13:24:26 PM	XLON	7194	90.95	703919986611407
13:26:04 PM	XLON	4206	90.91	703919986611547
13:27:11 PM	XLON	1710	90.90	703919986611630
13:27:11 PM	XLON	4200	90.90	703919986611631
13:27:12 PM	XLON	3572	90.90	703919986611632
13:27:21 PM	XLON	2922	90.90	703919986611643
13:27:38 PM	XLON	2980	90.91	703919986611693
13:29:22 PM	XLON	2803	90.96	703919986611885
13:29:22 PM	XLON	2809	90.96	703919986611884
13:29:23 PM	XLON	2770	90.96	703919986611886
13:29:25 PM	XLON	2755	90.96	703919986611887
13:29:30 PM	XLON	2673	90.96	703919986611896
13:29:47 PM	XLON	4100	90.95	703919986611908
13:30:00 PM	XLON	3668	90.94	703919986611933
13:30:00 PM	XLON	3820	90.94	703919986611931
13:30:00 PM	XLON	9314	90.94	703919986611934
13:30:42 PM	XLON	10817	90.92	703919986611981
13:31:27 PM	XLON	3064	90.93	703919986612047
13:32:20 PM	XLON	2185	90.92	703919986612120
13:32:20 PM	XLON	2632	90.92	703919986612118
13:32:20 PM	XLON	3430	90.92	703919986612114
13:32:20 PM	XLON	3641	90.92	703919986612119
13:33:34 PM	XLON	922	90.94	703919986612250
13:34:08 PM	XLON	948	90.94	703919986612313
13:34:08 PM	XLON	4100	90.94	703919986612314
13:34:08 PM	XLON	13624	90.94	703919986612309
13:35:53 PM	XLON	2575	90.99	703919986612507
13:35:53 PM	XLON	3300	90.99	703919986612508
13:36:00 PM	XLON	2240	90.98	703919986612529
13:36:00 PM	XLON	4500	90.98	703919986612528
13:36:00 PM	XLON	12753	90.98	703919986612526
13:36:31 PM	XLON	3502	90.98	703919986612621
13:36:44 PM	XLON	2954	90.96	703919986612630
13:37:07 PM	XLON	3705	90.93	703919986612666
13:39:47 PM	XLON	3590	90.98	703919986612829
13:40:51 PM	XLON	2706	91.02	703919986612956
13:40:51 PM	XLON	3641	91.02	703919986612957
13:41:53 PM	XLON	1489	91.04	703919986613074
13:41:53 PM	XLON	3787	91.04	703919986613073
13:41:53 PM	XLON	4500	91.04	703919986613072
13:41:53 PM	XLON	12260	91.04	703919986613071
13:42:01 PM	XLON	3641	91.03	703919986613076
13:42:01 PM	XLON	4500	91.03	703919986613077
13:42:01 PM	XLON	5023	91.03	703919986613078
13:42:01 PM	XLON	12353	91.03	703919986613075
13:42:22 PM	XLON	3253	91.02	703919986613108
13:43:24 PM	XLON	5800	91.09	703919986613217
13:43:24 PM	XLON	7958	91.09	703919986613216
13:44:07 PM	XLON	8966	91.07	703919986613281
13:44:24 PM	XLON	2951	91.05	703919986613317
13:44:43 PM	XLON	3255	91.08	703919986613332
13:45:10 PM	XLON	3153	91.06	703919986613374
13:45:26 PM	XLON	3720	91.04	703919986613406
13:46:00 PM	XLON	2022	91.04	703919986613433
13:46:18 PM	XLON	1041	91.04	703919986613485
13:46:28 PM	XLON	19	91.04	703919986613498
13:46:28 PM	XLON	649	91.04	703919986613499
13:46:34 PM	XLON	13411	91.04	703919986613501
13:47:17 PM	XLON	591	91.06	703919986613556
13:47:26 PM	XLON	12217	91.06	703919986613560
13:48:31 PM	XLON	2883	91.02	703919986613679
13:48:43 PM	XLON	63	91.02	703919986613703
13:49:05 PM	XLON	1023	91.03	703919986613730
13:49:05 PM	XLON	1996	91.03	703919986613732
13:49:05 PM	XLON	3641	91.03	703919986613731
13:49:16 PM	XLON	2	91.03	703919986613734
13:49:16 PM	XLON	2908	91.03	703919986613735
13:49:20 PM	XLON	1326	91.03	703919986613771
13:49:20 PM	XLON	1592	91.03	703919986613770
13:49:28 PM	XLON	10612	91.01	703919986613772
13:49:43 PM	XLON	2891	91.01	703919986613776
13:51:34 PM	XLON	2727	91.01	703919986614027
13:52:06 PM	XLON	1401	91.03	703919986614090
13:52:06 PM	XLON	3668	91.03	703919986614091
13:52:09 PM	XLON	1385	91.03	703919986614097
13:53:09 PM	XLON	1385	91.01	703919986614163
13:53:09 PM	XLON	2977	91.01	703919986614165
13:53:09 PM	XLON	3668	91.01	703919986614164
13:53:09 PM	XLON	12086	91.02	703919986614160
13:53:12 PM	XLON	599	91.01	703919986614168
13:53:12 PM	XLON	847	91.01	703919986614172
13:53:12 PM	XLON	1385	91.01	703919986614173
13:53:41 PM	XLON	3641	91.01	703919986614220
13:54:45 PM	XLON	10773	91.00	703919986614322
13:54:45 PM	XLON	1	91.01	703919986614318
13:55:24 PM	XLON	830	90.99	703919986614419
13:55:24 PM	XLON	5693	90.99	703919986614414
13:55:28 PM	XLON	10849	90.99	703919986614422
13:55:35 PM	XLON	2630	90.99	703919986614427
13:55:58 PM	XLON	2853	91.00	703919986614442
13:55:58 PM	XLON	10139	91.00	703919986614441
13:56:42 PM	XLON	1474	91.00	703919986614502
13:56:42 PM	XLON	2665	91.00	703919986614500
13:56:42 PM	XLON	3407	91.00	703919986614501
13:56:42 PM	XLON	13601	91.00	703919986614498
13:58:14 PM	XLON	2463	91.00	703919986614751
13:58:19 PM	XLON	835	91.00	703919986614768
13:58:19 PM	XLON	2418	91.00	703919986614769
13:58:48 PM	XLON	1663	91.00	703919986614870
13:58:48 PM	XLON	2658	91.00	703919986614872
13:58:48 PM	XLON	3641	91.00	703919986614871
13:58:48 PM	XLON	3858	91.00	703919986614873
13:59:10 PM	XLON	2787	91.00	703919986614894
13:59:29 PM	XLON	3244	90.97	703919986614942
13:59:29 PM	XLON	3641	90.97	703919986614941
13:59:29 PM	XLON	13668	90.99	703919986614934
13:59:46 PM	XLON	5695	90.91	703919986614990
14:01:08 PM	XLON	2931	90.92	703919986615145
14:01:27 PM	XLON	72	90.91	703919986615194
14:01:27 PM	XLON	3641	90.91	703919986615193
14:01:27 PM	XLON	7081	90.91	703919986615191
14:01:30 PM	XLON	7504	90.86	703919986615206
14:01:57 PM	XLON	3473	90.77	703919986615319
14:02:01 PM	XLON	6147	90.71	703919986615333
14:02:43 PM	XLON	4712	90.77	703919986615418
14:04:05 PM	XLON	1438	90.80	703919986615585
14:04:05 PM	XLON	3455	90.80	703919986615583
14:04:05 PM	XLON	3700	90.80	703919986615584
14:04:27 PM	XLON	1086	90.81	703919986615658
14:04:27 PM	XLON	4630	90.81	703919986615656
14:05:01 PM	XLON	1277	90.81	703919986615690
14:05:36 PM	XLON	354	90.82	703919986615842
14:05:36 PM	XLON	418	90.82	703919986615843
14:06:05 PM	XLON	1262	90.81	703919986615882
14:06:08 PM	XLON	284	90.81	703919986615892
14:06:08 PM	XLON	877	90.81	703919986615893
14:06:12 PM	XLON	362	90.81	703919986615895
14:06:14 PM	XLON	170	90.81	703919986615897
14:06:14 PM	XLON	1348	90.81	703919986615898
14:06:15 PM	XLON	4500	90.81	703919986615901
14:06:52 PM	XLON	1385	90.81	703919986615975
14:06:52 PM	XLON	3641	90.81	703919986615973
14:06:52 PM	XLON	3668	90.81	703919986615976
14:06:52 PM	XLON	3731	90.81	703919986615974
14:07:05 PM	XLON	3828	90.78	703919986615993
14:07:06 PM	XLON	13242	90.76	703919986615994
14:08:00 PM	XLON	9311	90.80	703919986616078
14:08:44 PM	XLON	3795	90.76	703919986616209
14:08:45 PM	XLON	8234	90.71	703919986616211
14:09:44 PM	XLON	6700	90.77	703919986616346
14:09:47 PM	XLON	3909	90.77	703919986616350
14:10:31 PM	XLON	3434	90.76	703919986616468
14:10:31 PM	XLON	3772	90.76	703919986616470
14:12:10 PM	XLON	824	90.74	703919986616660
14:12:10 PM	XLON	3635	90.74	703919986616659
14:12:10 PM	XLON	9427	90.75	703919986616653
14:12:47 PM	XLON	4750	90.74	703919986616703
14:12:47 PM	XLON	8536	90.74	703919986616702
14:13:03 PM	XLON	258	90.74	703919986616713
14:13:08 PM	XLON	501	90.73	703919986616725
14:13:08 PM	XLON	2459	90.73	703919986616726
14:15:00 PM	XLON	5123	90.78	703919986616956
14:15:37 PM	XLON	2481	90.82	703919986617047
14:15:39 PM	XLON	1800	90.81	703919986617063
14:15:39 PM	XLON	3663	90.81	703919986617062
14:15:39 PM	XLON	342	90.82	703919986617066
14:15:39 PM	XLON	3641	90.82	703919986617065
14:15:39 PM	XLON	3668	90.82	703919986617064
14:15:45 PM	XLON	3883	90.81	703919986617085
14:16:19 PM	XLON	2103	90.81	703919986617139
14:16:19 PM	XLON	6091	90.81	703919986617140
14:16:37 PM	XLON	2930	90.81	703919986617157
14:16:37 PM	XLON	3081	90.81	703919986617158
14:17:45 PM	XLON	2930	90.81	703919986617312
14:17:57 PM	XLON	9449	90.84	703919986617353
14:18:00 PM	XLON	6055	90.83	703919986617357
14:18:07 PM	XLON	3188	90.80	703919986617372
14:18:28 PM	XLON	3052	90.81	703919986617434
14:19:12 PM	XLON	712	90.81	703919986617515
14:19:12 PM	XLON	2477	90.81	703919986617516
14:19:12 PM	XLON	4347	90.81	703919986617518
14:19:18 PM	XLON	3121	90.80	703919986617528
14:20:52 PM	XLON	3641	90.80	703919986617698
14:21:13 PM	XLON	3226	90.79	703919986617769
14:21:13 PM	XLON	4500	90.79	703919986617768
14:21:13 PM	XLON	14211	90.80	703919986617762
14:21:43 PM	XLON	4894	90.79	703919986617844
14:22:42 PM	XLON	2930	90.79	703919986617997
14:22:42 PM	XLON	3461	90.79	703919986617996
14:24:00 PM	XLON	822	90.80	703919986618104
14:24:00 PM	XLON	3668	90.80	703919986618102
14:24:08 PM	XLON	14245	90.78	703919986618115
14:25:03 PM	XLON	1760	90.84	703919986618185
14:25:03 PM	XLON	2582	90.84	703919986618187
14:25:03 PM	XLON	4200	90.84	703919986618186
14:25:50 PM	XLON	3668	90.86	703919986618282
14:25:51 PM	XLON	1566	90.86	703919986618283
14:26:20 PM	XLON	514	90.87	703919986618372
14:26:20 PM	XLON	3641	90.87	703919986618371
14:26:20 PM	XLON	12894	90.87	703919986618369
14:27:01 PM	XLON	13838	90.87	703919986618440
14:27:50 PM	XLON	3710	90.89	703919986618581
14:27:55 PM	XLON	946	90.89	703919986618591
14:27:56 PM	XLON	3472	90.89	703919986618595
14:28:10 PM	XLON	74	90.86	703919986618665
14:28:10 PM	XLON	3641	90.86	703919986618664
14:28:10 PM	XLON	13128	90.88	703919986618651
14:29:10 PM	XLON	820	90.84	703919986618813
14:29:10 PM	XLON	5125	90.84	703919986618814
14:29:42 PM	XLON	6111	90.87	703919986618879
14:29:45 PM	XLON	1262	90.87	703919986618891
14:29:45 PM	XLON	2930	90.87	703919986618885
14:29:45 PM	XLON	3783	90.87	703919986618886
14:30:10 PM	XLON	3835	90.90	703919986619113
14:30:11 PM	XLON	8520	90.90	703919986619115
14:30:50 PM	XLON	1947	90.93	703919986619360
14:30:52 PM	XLON	4498	90.98	703919986619401
14:30:53 PM	XLON	2204	90.97	703919986619405
14:30:56 PM	XLON	4835	90.97	703919986619411
14:30:56 PM	XLON	6244	90.97	703919986619425
14:31:14 PM	XLON	1400	90.97	703919986619682
14:31:14 PM	XLON	1996	90.97	703919986619676
14:31:14 PM	XLON	2899	90.97	703919986619681
14:31:14 PM	XLON	3641	90.97	703919986619675
14:31:14 PM	XLON	3398	90.98	703919986619672
14:31:20 PM	XLON	3958	90.93	703919986619736
14:31:41 PM	XLON	215	90.91	703919986619990
14:31:41 PM	XLON	11273	90.91	703919986619991
14:31:46 PM	XLON	2995	90.90	703919986620047
14:31:53 PM	XLON	3174	90.88	703919986620098
14:32:13 PM	XLON	2845	90.92	703919986620174
14:32:13 PM	XLON	7223	90.92	703919986620173
14:32:56 PM	XLON	670	91.07	703919986620466
14:32:56 PM	XLON	4500	91.07	703919986620465
14:32:58 PM	XLON	3169	91.05	703919986620473
14:32:58 PM	XLON	3444	91.06	703919986620471
14:33:06 PM	XLON	237	91.00	703919986620511
14:33:06 PM	XLON	3485	91.00	703919986620509
14:33:06 PM	XLON	3641	91.00	703919986620510
14:33:08 PM	XLON	2987	90.99	703919986620528
14:33:08 PM	XLON	7065	90.99	703919986620527
14:33:23 PM	XLON	728	91.01	703919986620585
14:33:23 PM	XLON	4120	91.01	703919986620584
14:33:29 PM	XLON	1385	90.96	703919986620606
14:33:29 PM	XLON	1765	90.96	703919986620607
14:33:29 PM	XLON	5793	90.96	703919986620605
14:34:05 PM	XLON	863	91.06	703919986620780
14:34:05 PM	XLON	2039	91.06	703919986620781
14:34:50 PM	XLON	1542	91.14	703919986620980
14:34:50 PM	XLON	2596	91.14	703919986620979
14:34:50 PM	XLON	4200	91.14	703919986620973
14:34:50 PM	XLON	4230	91.14	703919986620972
14:34:50 PM	XLON	4500	91.14	703919986620978
14:34:50 PM	XLON	4985	91.14	703919986620981
14:34:50 PM	XLON	5251	91.14	703919986620974
14:34:56 PM	XLON	4500	91.14	703919986621007
14:34:56 PM	XLON	1503	91.15	703919986621008
14:35:06 PM	XLON	5426	91.14	703919986621083
14:35:07 PM	XLON	8902	91.14	703919986621091
14:35:55 PM	XLON	3641	91.26	703919986621334
14:35:57 PM	XLON	1495	91.29	703919986621342
14:36:07 PM	XLON	11629	91.30	703919986621371
14:36:07 PM	XLON	3641	91.32	703919986621366
14:36:07 PM	XLON	3668	91.32	703919986621365
14:36:07 PM	XLON	1120	91.33	703919986621369
14:36:07 PM	XLON	3641	91.33	703919986621368
14:36:07 PM	XLON	3668	91.33	703919986621367
14:36:09 PM	XLON	4723	91.29	703919986621377
14:36:16 PM	XLON	3775	91.24	703919986621504
14:36:16 PM	XLON	2638	91.28	703919986621459
14:36:16 PM	XLON	3539	91.28	703919986621460
14:36:37 PM	XLON	488	91.27	703919986621580
14:36:37 PM	XLON	3668	91.27	703919986621579
14:36:37 PM	XLON	6148	91.27	703919986621576
14:36:59 PM	XLON	4069	91.23	703919986621666
14:37:06 PM	XLON	10280	91.24	703919986621759
14:37:07 PM	XLON	3024	91.23	703919986621766
14:37:51 PM	XLON	314	91.24	703919986622134
14:37:51 PM	XLON	5473	91.24	703919986622140
14:37:51 PM	XLON	8353	91.24	703919986622135
14:38:07 PM	XLON	376	91.28	703919986622181
14:38:07 PM	XLON	5718	91.28	703919986622182
14:38:19 PM	XLON	1553	91.29	703919986622228
14:38:19 PM	XLON	3668	91.29	703919986622227
14:38:19 PM	XLON	6090	91.29	703919986622223
14:38:45 PM	XLON	1385	91.39	703919986622354
14:38:45 PM	XLON	909	91.40	703919986622356
14:38:45 PM	XLON	3668	91.40	703919986622355
14:38:51 PM	XLON	3641	91.40	703919986622385
14:38:51 PM	XLON	3668	91.40	703919986622384
14:38:52 PM	XLON	3268	91.38	703919986622394
14:38:52 PM	XLON	3325	91.38	703919986622392
14:38:55 PM	XLON	11597	91.37	703919986622401
14:39:21 PM	XLON	8	91.34	703919986622525
14:39:21 PM	XLON	937	91.34	703919986622526
14:39:21 PM	XLON	2501	91.34	703919986622527
14:39:31 PM	XLON	3270	91.31	703919986622555
14:39:36 PM	XLON	3851	91.30	703919986622585
14:39:37 PM	XLON	9	91.30	703919986622586
14:39:42 PM	XLON	367	91.30	703919986622594
14:39:47 PM	XLON	7436	91.29	703919986622619
14:39:47 PM	XLON	12953	91.29	703919986622618
14:39:47 PM	XLON	2	91.30	703919986622610
14:39:54 PM	XLON	3881	91.22	703919986622638
14:40:03 PM	XLON	7027	91.16	703919986622714
14:40:20 PM	XLON	6006	91.13	703919986622789
14:40:32 PM	XLON	2921	91.12	703919986622817
14:40:52 PM	XLON	3238	91.11	703919986622844
14:41:07 PM	XLON	1985	91.14	703919986622911
14:41:07 PM	XLON	3668	91.14	703919986622910
14:41:13 PM	XLON	597	91.14	703919986622934
14:41:13 PM	XLON	2804	91.14	703919986622935
14:41:14 PM	XLON	10658	91.12	703919986622936
14:41:28 PM	XLON	5190	91.11	703919986623046
14:41:28 PM	XLON	5670	91.11	703919986623042
14:42:08 PM	XLON	3200	91.16	703919986623184
14:42:13 PM	XLON	847	91.16	703919986623226
14:42:15 PM	XLON	1178	91.16	703919986623229
14:42:15 PM	XLON	1592	91.16	703919986623228
14:42:18 PM	XLON	2120	91.16	703919986623233
14:42:22 PM	XLON	1385	91.14	703919986623240
14:42:22 PM	XLON	2867	91.14	703919986623239
14:42:22 PM	XLON	12993	91.14	703919986623236
14:42:22 PM	XLON	1116	91.15	703919986623241
14:42:47 PM	XLON	9208	91.11	703919986623340
14:43:12 PM	XLON	13072	91.13	703919986623393
14:43:38 PM	XLON	628	91.13	703919986623431
14:43:41 PM	XLON	979	91.13	703919986623436
14:43:48 PM	XLON	7089	91.12	703919986623462
14:44:22 PM	XLON	9429	91.13	703919986623600
14:44:54 PM	XLON	11992	91.19	703919986623710
14:44:57 PM	XLON	1512	91.20	703919986623716
14:45:32 PM	XLON	942	91.34	703919986623848
14:45:51 PM	XLON	5701	91.34	703919986623925
14:45:57 PM	XLON	2	91.34	703919986623937
14:46:07 PM	XLON	565	91.33	703919986623976
14:46:07 PM	XLON	1201	91.33	703919986623975
14:46:07 PM	XLON	4500	91.33	703919986623974
14:46:07 PM	XLON	6900	91.33	703919986623977
14:46:07 PM	XLON	7525	91.33	703919986623962
14:46:07 PM	XLON	3653	91.34	703919986623956
14:46:07 PM	XLON	4878	91.34	703919986623960
14:46:09 PM	XLON	960	91.33	703919986623986
14:46:09 PM	XLON	2837	91.33	703919986623987
14:46:29 PM	XLON	3300	91.27	703919986624134
14:46:39 PM	XLON	3900	91.27	703919986624157
14:46:55 PM	XLON	1996	91.25	703919986624188
14:46:55 PM	XLON	2816	91.25	703919986624189
14:46:59 PM	XLON	4300	91.25	703919986624217
14:47:11 PM	XLON	149	91.26	703919986624299
14:47:11 PM	XLON	1385	91.26	703919986624300
14:47:11 PM	XLON	2011	91.26	703919986624303
14:47:11 PM	XLON	2825	91.26	703919986624301
14:47:11 PM	XLON	9302	91.26	703919986624302
14:47:24 PM	XLON	10123	91.28	703919986624350
14:48:00 PM	XLON	1115	91.30	703919986624487
14:48:00 PM	XLON	4500	91.30	703919986624486
14:48:00 PM	XLON	14025	91.30	703919986624484
14:48:24 PM	XLON	11306	91.29	703919986624607
14:48:56 PM	XLON	3879	91.35	703919986624766
14:48:57 PM	XLON	4179	91.34	703919986624770
14:48:57 PM	XLON	8922	91.34	703919986624769
14:49:27 PM	XLON	3641	91.34	703919986624839
14:49:27 PM	XLON	3668	91.34	703919986624838
14:49:27 PM	XLON	910	91.35	703919986624840
14:49:27 PM	XLON	2329	91.35	703919986624841
14:49:50 PM	XLON	137	91.34	703919986624921
14:49:50 PM	XLON	1673	91.34	703919986624919
14:49:50 PM	XLON	3641	91.34	703919986624920
14:50:01 PM	XLON	1	91.35	703919986624938
14:50:01 PM	XLON	3000	91.35	703919986624939
14:50:08 PM	XLON	820	91.35	703919986624957
14:50:08 PM	XLON	1070	91.35	703919986624956
14:50:08 PM	XLON	1239	91.35	703919986624958
14:50:34 PM	XLON	933	91.37	703919986625038
14:50:34 PM	XLON	3418	91.37	703919986625037
14:50:37 PM	XLON	3668	91.36	703919986625048
14:50:37 PM	XLON	4500	91.36	703919986625047
14:50:45 PM	XLON	8377	91.35	703919986625076
14:50:46 PM	XLON	5652	91.34	703919986625079
14:51:05 PM	XLON	5452	91.34	703919986625132
14:51:06 PM	XLON	4296	91.34	703919986625133
14:51:18 PM	XLON	4400	91.29	703919986625178
14:51:25 PM	XLON	3159	91.27	703919986625201
14:51:56 PM	XLON	13042	91.25	703919986625273
14:52:24 PM	XLON	3369	91.25	703919986625357
14:52:24 PM	XLON	6515	91.25	703919986625352
14:52:27 PM	XLON	546	91.24	703919986625377
14:52:27 PM	XLON	2956	91.24	703919986625378
14:53:00 PM	XLON	1273	91.27	703919986625493
14:53:00 PM	XLON	3430	91.27	703919986625486
14:53:00 PM	XLON	3641	91.27	703919986625491
14:53:00 PM	XLON	4500	91.27	703919986625492
14:53:51 PM	XLON	5000	91.28	703919986625919
14:53:58 PM	XLON	5000	91.28	703919986625952
14:54:01 PM	XLON	5000	91.28	703919986625955
14:54:20 PM	XLON	5000	91.30	703919986626019
14:54:21 PM	XLON	961	91.30	703919986626040
14:54:21 PM	XLON	5000	91.30	703919986626041
14:54:32 PM	XLON	4281	91.28	703919986626121
14:54:32 PM	XLON	8565	91.29	703919986626119
14:55:21 PM	XLON	13790	91.29	703919986626353
14:55:21 PM	XLON	948	91.31	703919986626350
14:55:21 PM	XLON	2682	91.31	703919986626348
14:55:21 PM	XLON	3668	91.31	703919986626349
14:55:29 PM	XLON	2944	91.28	703919986626387
14:55:30 PM	XLON	2991	91.26	703919986626394
14:56:40 PM	XLON	2468	91.34	703919986626716
14:56:40 PM	XLON	3641	91.34	703919986626715
14:56:40 PM	XLON	3668	91.34	703919986626713
14:56:40 PM	XLON	4500	91.34	703919986626714
14:56:40 PM	XLON	5580	91.34	703919986626711
14:56:54 PM	XLON	1105	91.28	703919986626801
14:56:54 PM	XLON	12737	91.28	703919986626802
14:57:17 PM	XLON	10373	91.31	703919986626881
14:57:32 PM	XLON	4333	91.24	703919986626929
14:58:14 PM	XLON	9223	91.25	703919986627187
14:58:58 PM	XLON	1107	91.29	703919986627287
14:58:58 PM	XLON	6382	91.29	703919986627286
14:58:58 PM	XLON	13510	91.29	703919986627284
14:59:19 PM	XLON	705	91.28	703919986627321
14:59:19 PM	XLON	824	91.28	703919986627322
14:59:19 PM	XLON	1402	91.28	703919986627323
14:59:30 PM	XLON	264	91.27	703919986627338
14:59:30 PM	XLON	524	91.27	703919986627336
14:59:30 PM	XLON	1385	91.27	703919986627335
14:59:30 PM	XLON	1385	91.27	703919986627337
14:59:30 PM	XLON	1831	91.27	703919986627334
14:59:30 PM	XLON	8149	91.27	703919986627333
14:59:51 PM	XLON	4478	91.26	703919986627459
14:59:51 PM	XLON	8954	91.26	703919986627458
15:00:07 PM	XLON	9767	91.18	703919986627910
15:01:04 PM	XLON	675	91.28	703919986628102
15:01:04 PM	XLON	2448	91.28	703919986628101
15:01:09 PM	XLON	2003	91.28	703919986628170
15:01:17 PM	XLON	1	91.28	703919986628204
15:01:27 PM	XLON	932	91.28	703919986628244
15:01:27 PM	XLON	2280	91.28	703919986628243
15:01:32 PM	XLON	9	91.28	703919986628280
15:01:32 PM	XLON	1385	91.28	703919986628281
15:01:35 PM	XLON	1385	91.28	703919986628296
15:01:49 PM	XLON	12392	91.25	703919986628382
15:01:49 PM	XLON	1385	91.26	703919986628377
15:01:49 PM	XLON	4200	91.26	703919986628378
15:01:50 PM	XLON	10106	91.23	703919986628387
15:02:23 PM	XLON	6409	91.33	703919986628555
15:02:39 PM	XLON	7815	91.35	703919986628594
15:02:55 PM	XLON	537	91.30	703919986628650
15:02:55 PM	XLON	600	91.30	703919986628651
15:02:55 PM	XLON	600	91.30	703919986628652
15:02:55 PM	XLON	868	91.30	703919986628649
15:02:55 PM	XLON	3455	91.30	703919986628648
15:02:55 PM	XLON	5683	91.30	703919986628653
15:03:28 PM	XLON	1126	91.26	703919986628840
15:03:28 PM	XLON	3641	91.26	703919986628839
15:03:34 PM	XLON	2984	91.24	703919986628878
15:03:39 PM	XLON	1544	91.24	703919986628898
15:03:50 PM	XLON	1551	91.25	703919986628933
15:03:50 PM	XLON	2243	91.25	703919986628934
15:03:58 PM	XLON	950	91.25	703919986628988
15:03:58 PM	XLON	2335	91.25	703919986628989
15:04:08 PM	XLON	559	91.19	703919986629033
15:04:08 PM	XLON	3668	91.19	703919986629032
15:04:14 PM	XLON	3716	91.22	703919986629055
15:04:22 PM	XLON	3704	91.21	703919986629071
15:04:28 PM	XLON	4651	91.17	703919986629096
15:04:28 PM	XLON	5484	91.19	703919986629090
15:04:59 PM	XLON	1767	91.25	703919986629197
15:04:59 PM	XLON	2419	91.25	703919986629198
15:05:52 PM	XLON	3641	91.25	703919986629436
15:05:52 PM	XLON	3668	91.25	703919986629435
15:06:01 PM	XLON	2940	91.27	703919986629466
15:06:20 PM	XLON	404	91.26	703919986629540
15:06:20 PM	XLON	9540	91.26	703919986629539
15:06:21 PM	XLON	3641	91.26	703919986629557
15:06:21 PM	XLON	3668	91.26	703919986629556
15:06:22 PM	XLON	1340	91.26	703919986629558
15:06:22 PM	XLON	2932	91.26	703919986629559
15:06:25 PM	XLON	1187	91.26	703919986629567
15:06:25 PM	XLON	12922	91.26	703919986629566
15:07:05 PM	XLON	11915	91.26	703919986629724
15:07:30 PM	XLON	3641	91.27	703919986629823
15:07:40 PM	XLON	3703	91.29	703919986629910
15:07:40 PM	XLON	10004	91.29	703919986629909
15:08:20 PM	XLON	3036	91.31	703919986630037
15:08:20 PM	XLON	4500	91.31	703919986630036
15:08:25 PM	XLON	13456	91.29	703919986630058
15:09:05 PM	XLON	3046	91.35	703919986630233
15:09:10 PM	XLON	822	91.32	703919986630249
15:09:10 PM	XLON	3515	91.32	703919986630248
15:09:10 PM	XLON	12632	91.32	703919986630247
15:10:00 PM	XLON	3466	91.37	703919986630498
15:10:00 PM	XLON	3900	91.37	703919986630497
15:10:03 PM	XLON	10809	91.32	703919986630513
15:10:35 PM	XLON	13056	91.32	703919986630678
15:11:03 PM	XLON	377	91.28	703919986630856
15:11:03 PM	XLON	3668	91.28	703919986630855
15:11:03 PM	XLON	4245	91.28	703919986630851
15:11:03 PM	XLON	3218	91.29	703919986630850
15:11:30 PM	XLON	8588	91.26	703919986630922
15:11:51 PM	XLON	1174	91.25	703919986630959
15:11:51 PM	XLON	3641	91.25	703919986630957
15:11:51 PM	XLON	4500	91.25	703919986630958
15:11:54 PM	XLON	3548	91.23	703919986630966
15:12:45 PM	XLON	976	91.24	703919986631159
15:12:47 PM	XLON	1	91.24	703919986631168
15:12:48 PM	XLON	12917	91.23	703919986631171
15:12:48 PM	XLON	3641	91.24	703919986631169
15:13:11 PM	XLON	10818	91.24	703919986631264
15:13:28 PM	XLON	6376	91.22	703919986631325
15:14:24 PM	XLON	272	91.26	703919986631487
15:14:24 PM	XLON	510	91.26	703919986631489
15:14:24 PM	XLON	3396	91.26	703919986631488
15:14:24 PM	XLON	3402	91.26	703919986631486
15:14:24 PM	XLON	6951	91.27	703919986631468
15:14:38 PM	XLON	8912	91.23	703919986631521
15:14:58 PM	XLON	1172	91.21	703919986631617
15:14:58 PM	XLON	8404	91.21	703919986631618
15:15:34 PM	XLON	1703	91.21	703919986631780
15:15:43 PM	XLON	7615	91.21	703919986631790
15:15:49 PM	XLON	3424	91.19	703919986631810
15:15:49 PM	XLON	8452	91.19	703919986631809
15:16:04 PM	XLON	3292	91.16	703919986631845
15:16:39 PM	XLON	13811	91.11	703919986631997
15:17:22 PM	XLON	3047	91.13	703919986632134
15:17:22 PM	XLON	5247	91.13	703919986632135
15:17:22 PM	XLON	3086	91.14	703919986632121
15:17:46 PM	XLON	4026	91.11	703919986632209
15:17:59 PM	XLON	2964	91.10	703919986632237
15:18:12 PM	XLON	2	91.12	703919986632265
15:18:40 PM	XLON	1601	91.12	703919986632344
15:18:40 PM	XLON	3641	91.12	703919986632343
15:18:40 PM	XLON	14273	91.12	703919986632341
15:19:00 PM	XLON	3245	91.13	703919986632372
15:19:11 PM	XLON	938	91.13	703919986632416
15:19:11 PM	XLON	2020	91.13	703919986632417
15:19:15 PM	XLON	6024	91.12	703919986632428
15:19:42 PM	XLON	1336	91.13	703919986632490
15:19:42 PM	XLON	3641	91.13	703919986632489
15:20:01 PM	XLON	9462	91.12	703919986632511
15:20:02 PM	XLON	5945	91.12	703919986632513
15:20:37 PM	XLON	3096	91.11	703919986632707
15:20:38 PM	XLON	4664	91.11	703919986632712
15:21:01 PM	XLON	3438	91.13	703919986632819
15:21:05 PM	XLON	1285	91.10	703919986632843
15:21:05 PM	XLON	3668	91.10	703919986632842
15:21:05 PM	XLON	4627	91.11	703919986632834
15:21:22 PM	XLON	5835	91.10	703919986632900
15:21:23 PM	XLON	3120	91.09	703919986632921
15:21:52 PM	XLON	3416	91.11	703919986632978
15:21:53 PM	XLON	2892	91.10	703919986632986
15:21:53 PM	XLON	2930	91.10	703919986632987
15:22:15 PM	XLON	7328	91.11	703919986633122
15:22:31 PM	XLON	3013	91.11	703919986633201
15:23:07 PM	XLON	585	91.11	703919986633381
15:23:07 PM	XLON	9276	91.11	703919986633374
15:23:23 PM	XLON	1001	91.12	703919986633478
15:23:23 PM	XLON	3033	91.12	703919986633477
15:23:23 PM	XLON	5631	91.12	703919986633476
15:24:09 PM	XLON	1187	91.14	703919986633656
15:24:30 PM	XLON	2660	91.14	703919986633754
15:24:30 PM	XLON	5689	91.14	703919986633755
15:24:36 PM	XLON	1208	91.14	703919986633804
15:24:36 PM	XLON	1401	91.14	703919986633805
15:24:36 PM	XLON	3362	91.14	703919986633803
15:24:40 PM	XLON	1992	91.14	703919986633808
15:24:40 PM	XLON	6311	91.14	703919986633809
15:25:00 PM	XLON	6158	91.08	703919986633865
15:25:37 PM	XLON	195	91.12	703919986633997
15:25:37 PM	XLON	3087	91.12	703919986633998
15:25:51 PM	XLON	2117	91.11	703919986634026
15:25:51 PM	XLON	2828	91.11	703919986634028
15:25:51 PM	XLON	4200	91.11	703919986634027
15:25:51 PM	XLON	4500	91.11	703919986634031
15:26:27 PM	XLON	13479	91.10	703919986634114
15:27:02 PM	XLON	3042	91.14	703919986634280
15:27:02 PM	XLON	5740	91.14	703919986634279
15:27:08 PM	XLON	820	91.14	703919986634312
15:27:08 PM	XLON	1000	91.14	703919986634311
15:27:08 PM	XLON	1500	91.14	703919986634313
15:27:22 PM	XLON	1452	91.14	703919986634409
15:27:22 PM	XLON	2190	91.14	703919986634408
15:27:34 PM	XLON	189	91.13	703919986634438
15:27:35 PM	XLON	5053	91.13	703919986634439
15:28:01 PM	XLON	2046	91.12	703919986634560
15:28:01 PM	XLON	9083	91.12	703919986634561
15:28:30 PM	XLON	1316	91.11	703919986634664
15:28:30 PM	XLON	3224	91.11	703919986634665
15:29:38 PM	XLON	1385	91.17	703919986634853
15:29:38 PM	XLON	3641	91.17	703919986634855
15:29:38 PM	XLON	3668	91.17	703919986634854
15:29:45 PM	XLON	7290	91.18	703919986634886
15:29:58 PM	XLON	3466	91.19	703919986634920
15:30:00 PM	XLON	3474	91.17	703919986634923
15:30:00 PM	XLON	9168	91.17	703919986634924
15:30:59 PM	XLON	2928	91.17	703919986635099
15:30:59 PM	XLON	4542	91.17	703919986635098
15:31:17 PM	XLON	1241	91.15	703919986635145
15:31:17 PM	XLON	3641	91.15	703919986635144
15:31:17 PM	XLON	13145	91.17	703919986635131
15:31:47 PM	XLON	6071	91.13	703919986635205
15:31:53 PM	XLON	2923	91.12	703919986635239
15:32:03 PM	XLON	4409	91.09	703919986635273
15:32:52 PM	XLON	3512	91.13	703919986635411
15:32:52 PM	XLON	4200	91.13	703919986635412
15:32:53 PM	XLON	371	91.13	703919986635413
15:32:55 PM	XLON	4866	91.13	703919986635414
15:33:02 PM	XLON	4157	91.11	703919986635424
15:33:43 PM	XLON	4089	91.12	703919986635498
15:33:56 PM	XLON	4500	91.12	703919986635507
15:34:04 PM	XLON	892	91.12	703919986635514
15:34:04 PM	XLON	919	91.12	703919986635515
15:34:09 PM	XLON	967	91.12	703919986635554
15:34:13 PM	XLON	13528	91.12	703919986635575
15:34:53 PM	XLON	4210	91.10	703919986635716
15:34:53 PM	XLON	6174	91.10	703919986635715
15:35:01 PM	XLON	1239	91.09	703919986635743
15:35:07 PM	XLON	1	91.11	703919986635781
15:35:41 PM	XLON	3958	91.13	703919986635872
15:35:46 PM	XLON	8650	91.11	703919986635878
15:36:01 PM	XLON	5829	91.11	703919986635928
15:36:17 PM	XLON	9060	91.13	703919986636004
15:37:19 PM	XLON	338	91.15	703919986636159
15:37:19 PM	XLON	3668	91.15	703919986636158
15:37:19 PM	XLON	4716	91.15	703919986636157
15:37:23 PM	XLON	10427	91.13	703919986636175
15:37:23 PM	XLON	6390	91.14	703919986636167
15:38:00 PM	XLON	8849	91.13	703919986636224
15:38:10 PM	XLON	1500	91.09	703919986636247
15:38:10 PM	XLON	3000	91.09	703919986636246
15:39:37 PM	XLON	12556	91.15	703919986636548
15:39:38 PM	XLON	956	91.15	703919986636552
15:39:38 PM	XLON	3641	91.15	703919986636550
15:39:38 PM	XLON	3668	91.15	703919986636551
15:39:38 PM	XLON	4500	91.15	703919986636549
15:40:06 PM	XLON	10306	91.13	703919986636628
15:40:53 PM	XLON	4500	91.13	703919986636904
15:41:04 PM	XLON	2708	91.13	703919986636930
15:41:04 PM	XLON	3012	91.13	703919986636929
15:41:38 PM	XLON	1016	91.14	703919986637026
15:41:38 PM	XLON	1857	91.14	703919986637023
15:41:38 PM	XLON	2968	91.14	703919986637024
15:41:38 PM	XLON	3503	91.14	703919986637025
15:41:41 PM	XLON	5220	91.12	703919986637030
15:41:47 PM	XLON	4463	91.12	703919986637038
15:41:51 PM	XLON	952	91.12	703919986637042
15:41:51 PM	XLON	1371	91.12	703919986637044
15:41:51 PM	XLON	1597	91.12	703919986637045
15:41:51 PM	XLON	2910	91.12	703919986637043
15:42:09 PM	XLON	3333	91.12	703919986637077
15:42:36 PM	XLON	1159	91.12	703919986637141
15:42:36 PM	XLON	3086	91.12	703919986637142
15:42:55 PM	XLON	2423	91.12	703919986637189
15:43:02 PM	XLON	2	91.12	703919986637198
15:43:12 PM	XLON	2900	91.11	703919986637238
15:43:12 PM	XLON	9809	91.11	703919986637239
15:43:13 PM	XLON	2247	91.11	703919986637241
15:43:45 PM	XLON	623	91.09	703919986637305
15:44:37 PM	XLON	5629	91.10	703919986637367
15:44:37 PM	XLON	7182	91.10	703919986637368
15:44:47 PM	XLON	2976	91.10	703919986637392
15:44:47 PM	XLON	3059	91.10	703919986637395
15:44:47 PM	XLON	10395	91.10	703919986637393
15:45:05 PM	XLON	2532	91.09	703919986637507
15:45:05 PM	XLON	3465	91.09	703919986637506
15:45:33 PM	XLON	13401	91.10	703919986637581
15:46:12 PM	XLON	2920	91.13	703919986637684
15:46:16 PM	XLON	9687	91.13	703919986637697
15:46:21 PM	XLON	1923	91.12	703919986637706
15:46:38 PM	XLON	2501	91.12	703919986637724
15:46:55 PM	XLON	3028	91.12	703919986637771
15:47:03 PM	XLON	3083	91.12	703919986637795
15:47:10 PM	XLON	3022	91.10	703919986637829
15:47:10 PM	XLON	10053	91.11	703919986637825
15:47:48 PM	XLON	297	91.10	703919986637903
15:47:48 PM	XLON	3200	91.10	703919986637902
15:47:48 PM	XLON	6791	91.10	703919986637900
15:48:19 PM	XLON	434	91.10	703919986638035
15:48:19 PM	XLON	3100	91.10	703919986638034
15:48:27 PM	XLON	3105	91.10	703919986638072
15:48:32 PM	XLON	1511	91.09	703919986638117
15:48:32 PM	XLON	3668	91.09	703919986638116
15:48:32 PM	XLON	6905	91.09	703919986638111
15:48:54 PM	XLON	3730	91.08	703919986638174
15:48:54 PM	XLON	5386	91.08	703919986638168
15:49:10 PM	XLON	3165	91.06	703919986638248
15:49:34 PM	XLON	542	91.05	703919986638321
15:49:34 PM	XLON	3740	91.05	703919986638320
15:49:34 PM	XLON	6903	91.06	703919986638309
15:50:22 PM	XLON	3042	91.07	703919986638529
15:50:32 PM	XLON	2	91.08	703919986638595
15:50:32 PM	XLON	743	91.08	703919986638597
15:50:32 PM	XLON	3668	91.08	703919986638596
15:50:41 PM	XLON	3178	91.08	703919986638611
15:51:04 PM	XLON	13947	91.09	703919986638684
15:51:30 PM	XLON	803	91.09	703919986638845
15:51:30 PM	XLON	887	91.09	703919986638846
15:51:30 PM	XLON	1368	91.09	703919986638847
15:52:05 PM	XLON	14201	91.09	703919986638953
15:52:21 PM	XLON	2939	91.12	703919986639019
15:52:29 PM	XLON	3008	91.12	703919986639028
15:52:38 PM	XLON	43	91.12	703919986639044
15:52:38 PM	XLON	1145	91.12	703919986639043
15:52:38 PM	XLON	1992	91.12	703919986639042
15:52:47 PM	XLON	3403	91.12	703919986639077
15:52:49 PM	XLON	4178	91.11	703919986639087
15:53:09 PM	XLON	1500	91.11	703919986639146
15:53:09 PM	XLON	1779	91.11	703919986639147
15:53:09 PM	XLON	2694	91.11	703919986639145
15:53:09 PM	XLON	3566	91.11	703919986639152
15:53:09 PM	XLON	6167	91.11	703919986639148
15:53:26 PM	XLON	3277	91.09	703919986639306
15:53:52 PM	XLON	4331	91.09	703919986639385
15:54:03 PM	XLON	4616	91.08	703919986639402
15:54:42 PM	XLON	1549	91.04	703919986639519
15:54:42 PM	XLON	543	91.05	703919986639512
15:55:27 PM	XLON	3641	91.05	703919986639661
15:55:27 PM	XLON	3668	91.05	703919986639660
15:55:29 PM	XLON	2	91.05	703919986639662
15:55:33 PM	XLON	3200	91.05	703919986639679
15:55:33 PM	XLON	3641	91.05	703919986639681
15:55:33 PM	XLON	3668	91.05	703919986639680
15:55:35 PM	XLON	12851	91.04	703919986639687
15:56:09 PM	XLON	3444	91.04	703919986639762
15:56:09 PM	XLON	7247	91.04	703919986639765
15:56:22 PM	XLON	6279	91.04	703919986639809
15:57:27 PM	XLON	15	91.10	703919986640044
15:57:27 PM	XLON	3668	91.10	703919986640043
15:57:35 PM	XLON	3035	91.10	703919986640067
15:57:37 PM	XLON	81	91.10	703919986640078
15:57:37 PM	XLON	3000	91.10	703919986640077
15:57:44 PM	XLON	3664	91.10	703919986640086
15:57:58 PM	XLON	2684	91.09	703919986640126
15:57:58 PM	XLON	4729	91.09	703919986640125
15:57:59 PM	XLON	4354	91.09	703919986640128
15:58:05 PM	XLON	6708	91.09	703919986640140
15:58:28 PM	XLON	3905	91.06	703919986640189
15:58:46 PM	XLON	1012	91.05	703919986640223
15:58:46 PM	XLON	1904	91.05	703919986640224
15:59:01 PM	XLON	949	91.05	703919986640280
15:59:01 PM	XLON	1040	91.05	703919986640281
15:59:01 PM	XLON	2469	91.05	703919986640279
15:59:03 PM	XLON	263	91.04	703919986640287
15:59:03 PM	XLON	7487	91.04	703919986640286
15:59:42 PM	XLON	3641	91.03	703919986640460
15:59:54 PM	XLON	373	91.02	703919986640495
15:59:54 PM	XLON	1386	91.02	703919986640492
15:59:54 PM	XLON	3731	91.02	703919986640491

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFAFEDSESE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account