Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

6 Aug 2021 18:23

RNS Number : 9206H

Vodafone Group Plc

06 August 2021

6 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	119.02
Lowest price paid per share (pence):	117.00
Volume weighted average price paid per share (pence):	118.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,071,404,750 of its ordinary shares in treasury and has 27,746,185,268 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.31	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:31:20	XLON	4,580	117.1200	367443650287410
08:31:20	XLON	4,190	117.1000	367443650287416
08:32:36	XLON	3,281	117.0600	367443650287535
08:32:36	XLON	654	117.0600	367443650287536
08:32:36	XLON	3,688	117.0600	367443650287537
08:34:30	XLON	6,049	117.0200	367443650287742
08:34:30	XLON	5,937	117.0200	367443650287743
08:34:30	XLON	5,327	117.0000	367443650287761
08:34:30	XLON	3,000	117.0000	367443650287762
08:34:30	XLON	188	117.0000	367443650287763
08:34:30	XLON	4,900	117.0000	367443650287764
08:34:30	XLON	1,954	117.0000	367443650287765
08:38:10	XLON	3,014	117.0600	367443650288176
08:38:10	XLON	944	117.0600	367443650288177
08:39:39	XLON	11,640	117.0400	367443650288315
08:39:39	XLON	3,000	117.0600	367443650288318
08:39:39	XLON	1,200	117.0600	367443650288319
08:39:39	XLON	1,368	117.0600	367443650288320
08:39:56	XLON	3,000	117.0400	367443650288346
08:39:56	XLON	2,153	117.0400	367443650288347
08:40:01	XLON	4,035	117.0400	367443650288365
08:41:38	XLON	3,657	117.1200	367443650288520
08:41:38	XLON	3,100	117.1200	367443650288521
08:41:38	XLON	1,022	117.1200	367443650288522
08:43:57	XLON	4,443	117.1000	367443650288784
08:43:57	XLON	2,769	117.1000	367443650288785
08:43:57	XLON	2,600	117.1000	367443650288787
08:43:57	XLON	1,994	117.1000	367443650288788
08:46:39	XLON	168	117.1000	367443650289011
08:46:41	XLON	10,450	117.0800	367443650289016
08:46:41	XLON	13,023	117.0800	367443650289019
08:48:03	XLON	487	117.0600	367443650289268
08:48:03	XLON	5,108	117.0600	367443650289271
08:48:03	XLON	4,373	117.0600	367443650289269
08:48:03	XLON	2,800	117.0600	367443650289276
08:48:03	XLON	2,308	117.0600	367443650289277
08:48:03	XLON	3,130	117.0600	367443650289281
08:48:03	XLON	3,877	117.0600	367443650289282
08:48:05	XLON	3,580	117.0600	367443650289283
08:48:05	XLON	4,103	117.0600	367443650289300
08:49:02	XLON	13,443	117.0400	367443650289393
08:49:02	XLON	2,039	117.0400	367443650289394
08:49:02	XLON	10,593	117.0400	367443650289395
08:52:33	XLON	927	117.1400	367443650289755
08:52:33	XLON	3,000	117.1400	367443650289756
08:52:33	XLON	1,852	117.1400	367443650289757
08:52:33	XLON	1,715	117.1400	367443650289758
08:52:33	XLON	3,000	117.1400	367443650289759
08:53:51	XLON	2,542	117.0800	367443650289934
08:53:51	XLON	2,152	117.0800	367443650289935
08:53:51	XLON	2,316	117.0800	367443650289936
08:53:52	XLON	2,301	117.0800	367443650289938
08:53:52	XLON	3,000	117.0800	367443650289939
08:53:52	XLON	3,077	117.0800	367443650289940
08:53:53	XLON	1,399	117.0800	367443650289945
08:53:53	XLON	2,433	117.0800	367443650289946
08:53:53	XLON	3,053	117.0800	367443650289947
08:56:18	XLON	3,125	117.1200	367443650290221
08:56:18	XLON	729	117.1200	367443650290222
08:56:18	XLON	455	117.1200	367443650290223
08:56:22	XLON	441	117.1200	367443650290235
08:56:56	XLON	7,840	117.1800	367443650290322
08:56:56	XLON	4,699	117.1800	367443650290323
08:56:56	XLON	11,207	117.1800	367443650290324
08:56:56	XLON	3,100	117.1800	367443650290330
08:56:56	XLON	726	117.1800	367443650290331
08:56:56	XLON	7,214	117.1800	367443650290332
08:56:56	XLON	98	117.1800	367443650290333
08:56:56	XLON	3,000	117.1800	367443650290334
08:56:56	XLON	3,200	117.1800	367443650290335
08:56:56	XLON	3,216	117.1800	367443650290336
08:56:57	XLON	3,000	117.1800	367443650290338
08:56:57	XLON	726	117.1800	367443650290339
08:56:57	XLON	3,000	117.1800	367443650290340
08:56:58	XLON	1,951	117.1600	367443650290353
08:56:58	XLON	3,000	117.1800	367443650290352
08:56:58	XLON	810	117.1600	367443650290354
08:56:59	XLON	3,605	117.1600	367443650290360
08:56:59	XLON	5,892	117.1600	367443650290361
08:57:02	XLON	3,942	117.1600	367443650290364
08:57:05	XLON	3,261	117.1600	367443650290370
08:57:18	XLON	27	117.1600	367443650290383
08:57:31	XLON	3,000	117.1400	367443650290399
08:57:31	XLON	7,701	117.1400	367443650290400
08:57:31	XLON	6,574	117.1400	367443650290401
08:57:31	XLON	2,164	117.1200	367443650290402
08:57:31	XLON	2,850	117.1400	367443650290403
08:57:32	XLON	1,892	117.1000	367443650290420
08:57:32	XLON	5,602	117.1000	367443650290421
08:57:33	XLON	484	117.0600	367443650290431
08:57:33	XLON	4,002	117.0600	367443650290433
08:57:33	XLON	3,946	117.0600	367443650290432
08:57:33	XLON	484	117.0600	367443650290434
08:57:33	XLON	3,200	117.0600	367443650290435
08:57:33	XLON	118	117.0600	367443650290436
08:57:33	XLON	2,882	117.0600	367443650290437
08:57:48	XLON	166	117.0600	367443650290451
08:57:48	XLON	4,137	117.0600	367443650290450
08:57:48	XLON	7,354	117.0600	367443650290452
08:57:48	XLON	2,882	117.0600	367443650290453
08:57:49	XLON	3,100	117.0200	367443650290468
08:58:36	XLON	3,424	117.0600	367443650290626
09:01:05	XLON	900	117.1200	367443650290979
09:01:07	XLON	2,159	117.1200	367443650290980
09:01:13	XLON	2,159	117.1200	367443650291014
09:01:41	XLON	3,293	117.1000	367443650291072
09:01:41	XLON	7,635	117.1000	367443650291071
09:01:41	XLON	6,346	117.1000	367443650291073
09:01:41	XLON	1,538	117.1000	367443650291074
09:01:41	XLON	3,357	117.1000	367443650291077
09:01:41	XLON	3,100	117.1000	367443650291078
09:01:41	XLON	2,152	117.1000	367443650291079
09:01:41	XLON	1,492	117.1000	367443650291080
09:01:44	XLON	3,100	117.0600	367443650291088
09:01:44	XLON	2,320	117.0600	367443650291089
09:01:44	XLON	3,862	117.0600	367443650291090
09:02:13	XLON	456	117.0800	367443650291119
09:02:13	XLON	133	117.0800	367443650291120
09:02:13	XLON	3,000	117.0800	367443650291121
09:10:34	XLON	4,008	117.2600	367443650291800
09:10:34	XLON	5,665	117.2600	367443650291799
09:10:34	XLON	3,200	117.2600	367443650291802
09:10:42	XLON	5,635	117.2600	367443650291806
09:10:42	XLON	6,660	117.2600	367443650291807
09:10:44	XLON	4,353	117.2400	367443650291814
09:10:44	XLON	2,582	117.2400	367443650291815
09:10:44	XLON	1,658	117.2400	367443650291816
09:15:21	XLON	5,913	117.2200	367443650292228
09:15:26	XLON	11,155	117.2000	367443650292268
09:15:31	XLON	2,325	117.1600	367443650292284
09:15:43	XLON	2,881	117.1200	367443650292309
09:16:05	XLON	2,401	117.1200	367443650292341
09:16:05	XLON	689	117.1200	367443650292342
09:17:02	XLON	5,606	117.1000	367443650292426
09:17:02	XLON	1,958	117.1000	367443650292427
09:17:54	XLON	665	117.0800	367443650292538
09:17:54	XLON	3,000	117.0800	367443650292539
09:18:43	XLON	7,702	117.1000	367443650292654
09:18:43	XLON	7,614	117.1000	367443650292655
09:18:43	XLON	558	117.1000	367443650292656
09:19:26	XLON	7,962	117.1000	367443650292762
09:19:26	XLON	3,527	117.1000	367443650292761
09:19:26	XLON	3,100	117.0800	367443650292765
09:19:26	XLON	26	117.0800	367443650292766
09:19:26	XLON	2,872	117.0800	367443650292767
09:20:05	XLON	4,366	117.1200	367443650292858
09:20:05	XLON	2,151	117.1200	367443650292859
09:20:05	XLON	1,619	117.1200	367443650292860
09:20:05	XLON	3,602	117.1200	367443650292861
09:21:45	XLON	3,659	117.1000	367443650292964
09:21:52	XLON	576	117.1000	367443650292968
09:21:52	XLON	4,289	117.1000	367443650292969
09:21:52	XLON	3,000	117.1000	367443650292976
09:21:52	XLON	5,356	117.1000	367443650292977
09:21:52	XLON	649	117.1000	367443650292978
09:25:33	XLON	1,322	117.1200	367443650293539
09:25:33	XLON	4,074	117.1200	367443650293540
09:25:33	XLON	325	117.1200	367443650293541
09:25:33	XLON	8,233	117.1200	367443650293542
09:25:33	XLON	3,000	117.1200	367443650293552
09:25:33	XLON	1,319	117.1200	367443650293553
09:25:33	XLON	89	117.1200	367443650293554
09:25:37	XLON	5,181	117.0800	367443650293573
09:26:13	XLON	90	117.1200	367443650293647
09:29:06	XLON	7,052	117.1800	367443650293908
09:29:06	XLON	8,566	117.1800	367443650293907
09:30:22	XLON	1,191	117.1200	367443650294007
09:30:22	XLON	3,799	117.1200	367443650294008
09:30:22	XLON	5,537	117.1200	367443650294009
09:30:22	XLON	4,945	117.1200	367443650294011
09:30:22	XLON	3,100	117.1200	367443650294012
09:30:22	XLON	2,417	117.1200	367443650294013
09:30:24	XLON	2,837	117.1000	367443650294016
09:30:24	XLON	447	117.1000	367443650294017
09:33:57	XLON	2,849	117.1200	367443650294689
09:34:30	XLON	194	117.1200	367443650294792
09:35:01	XLON	2,900	117.1200	367443650294850
09:35:01	XLON	2,151	117.1200	367443650294851
09:37:35	XLON	4,816	117.1600	367443650295081
09:37:35	XLON	3,100	117.1600	367443650295084
09:37:35	XLON	2,150	117.1600	367443650295085
09:37:35	XLON	3,215	117.1600	367443650295086
09:38:05	XLON	1,796	117.1600	367443650295141
09:38:10	XLON	2,158	117.1600	367443650295151
09:39:38	XLON	3,602	117.1400	367443650295378
09:39:38	XLON	3,595	117.1400	367443650295377
09:40:00	XLON	12,901	117.1200	367443650295462
09:40:00	XLON	3,100	117.1000	367443650295466
09:40:00	XLON	3,100	117.1200	367443650295467
09:40:00	XLON	2,151	117.1200	367443650295468
09:40:00	XLON	2,393	117.1200	367443650295469
09:40:00	XLON	607	117.1200	367443650295470
09:40:00	XLON	1,799	117.1200	367443650295471
09:40:00	XLON	1,258	117.1200	367443650295472
09:40:07	XLON	5,574	117.0800	367443650295487
09:40:07	XLON	4,812	117.0800	367443650295488
09:40:07	XLON	3,100	117.0800	367443650295490
09:40:07	XLON	667	117.0800	367443650295491
09:42:11	XLON	671	117.0600	367443650295802
09:44:22	XLON	3,039	117.0800	367443650296015
09:45:46	XLON	9,448	117.1000	367443650296164
09:45:46	XLON	4,506	117.1000	367443650296166
09:45:46	XLON	8,743	117.1000	367443650296167
09:46:05	XLON	850	117.1000	367443650296212
09:46:05	XLON	2,336	117.1000	367443650296213
09:46:18	XLON	3,260	117.1000	367443650296268
09:46:44	XLON	3,657	117.0800	367443650296299
09:46:44	XLON	3,100	117.0800	367443650296300
09:46:44	XLON	503	117.0800	367443650296301
09:48:19	XLON	752	117.0600	367443650296485
09:48:19	XLON	3,989	117.0600	367443650296486
09:48:19	XLON	6,766	117.0600	367443650296487
09:53:52	XLON	4,740	117.2000	367443650297038
09:54:43	XLON	3,000	117.3000	367443650297139
09:54:43	XLON	2,148	117.3000	367443650297140
09:54:43	XLON	611	117.3000	367443650297141
09:54:44	XLON	2,150	117.3000	367443650297142
09:54:44	XLON	1,731	117.3000	367443650297143
09:55:15	XLON	444	117.2800	367443650297199
09:55:15	XLON	2,083	117.3600	367443650297209
09:55:15	XLON	2,147	117.3600	367443650297210
09:55:15	XLON	134	117.3600	367443650297211
09:55:15	XLON	611	117.3600	367443650297212
09:55:33	XLON	3,002	117.3400	367443650297228
09:55:33	XLON	3,100	117.3600	367443650297229
09:55:33	XLON	2,092	117.3600	367443650297230
09:55:33	XLON	3,598	117.3400	367443650297231
09:56:56	XLON	3,000	117.4200	367443650297373
09:56:56	XLON	2,146	117.4200	367443650297374
09:56:56	XLON	1,796	117.4200	367443650297375
09:56:56	XLON	313	117.4200	367443650297376
09:57:02	XLON	312	117.4200	367443650297384
09:57:12	XLON	1,876	117.4400	367443650297407
09:58:41	XLON	13,153	117.4200	367443650297657
09:58:41	XLON	2,096	117.4200	367443650297661
09:58:41	XLON	2,300	117.4200	367443650297662
09:58:41	XLON	3,210	117.4200	367443650297663
09:58:41	XLON	1,555	117.4200	367443650297664
09:58:41	XLON	1,557	117.4200	367443650297694
09:58:43	XLON	1,741	117.4400	367443650297716
10:01:25	XLON	1,064	117.4600	367443650298015
10:01:25	XLON	2,339	117.4600	367443650298016
10:01:54	XLON	215	117.5200	367443650298231
10:01:54	XLON	6,548	117.5200	367443650298232
10:01:54	XLON	5,538	117.5200	367443650298233
10:03:24	XLON	3,204	117.6000	367443650298341
10:03:24	XLON	2,142	117.6000	367443650298342
10:03:26	XLON	12,106	117.5800	367443650298348
10:03:26	XLON	998	117.5800	367443650298349
10:03:26	XLON	10,171	117.5800	367443650298350
10:04:00	XLON	2,182	117.5800	367443650298396
10:04:00	XLON	5,071	117.5800	367443650298397
10:04:41	XLON	4,958	117.5200	367443650298498
10:04:41	XLON	2,547	117.5200	367443650298499
10:06:30	XLON	3,000	117.5800	367443650298637
10:06:30	XLON	2,415	117.5800	367443650298638
10:06:30	XLON	6,859	117.5600	367443650298639
10:06:30	XLON	700	117.5600	367443650298640
10:06:30	XLON	2,142	117.5800	367443650298633
10:06:30	XLON	11,100	117.5800	367443650298634
10:06:30	XLON	6,666	117.5800	367443650298635
10:06:46	XLON	6,236	117.5200	367443650298657
10:06:46	XLON	1,910	117.5200	367443650298658
10:06:46	XLON	1,376	117.5200	367443650298659
10:10:38	XLON	238	117.7400	367443650298980
10:10:38	XLON	3,201	117.7400	367443650298981
10:15:58	XLON	6,500	117.9800	367443650299700
10:15:58	XLON	2,136	117.9800	367443650299701
10:15:58	XLON	611	117.9800	367443650299702
10:16:17	XLON	3,796	117.9800	367443650299764
10:16:18	XLON	2,285	118.0000	367443650299769
10:16:18	XLON	2,135	118.0000	367443650299770
10:16:20	XLON	1,868	118.0000	367443650299772
10:16:20	XLON	2,135	118.0000	367443650299773
10:16:20	XLON	611	118.0000	367443650299774
10:16:20	XLON	3,000	118.0000	367443650299775
10:16:22	XLON	3,000	118.0000	367443650299787
10:16:22	XLON	2,135	118.0000	367443650299788
10:16:22	XLON	611	118.0000	367443650299789
10:16:26	XLON	1,164	118.0200	367443650299799
10:16:26	XLON	3,392	118.0200	367443650299800
10:16:26	XLON	485	118.0200	367443650299801
10:16:26	XLON	6,069	117.9600	367443650299804
10:16:27	XLON	1,362	117.9600	367443650299810
10:16:27	XLON	3,214	117.9600	367443650299811
10:16:27	XLON	4	117.9600	367443650299812
10:16:27	XLON	1,636	117.9600	367443650299813
10:16:27	XLON	3,602	117.9600	367443650299814
10:16:27	XLON	2,834	117.9600	367443650299815
10:16:29	XLON	709	117.9200	367443650299817
10:16:29	XLON	4,532	117.9200	367443650299818
10:20:38	XLON	1,746	118.0600	367443650300157
10:20:47	XLON	3,000	118.0600	367443650300160
10:20:47	XLON	2,134	118.0600	367443650300161
10:21:05	XLON	13,480	118.0600	367443650300223
10:22:55	XLON	3,000	118.1200	367443650300425
10:22:55	XLON	2,133	118.1200	367443650300426
10:22:55	XLON	63	118.1200	367443650300427
10:23:10	XLON	3,000	118.1200	367443650300471
10:23:10	XLON	788	118.1200	367443650300472
10:24:28	XLON	6,953	118.1200	367443650300593
10:24:28	XLON	1,300	118.1200	367443650300594
10:24:28	XLON	3,000	118.1200	367443650300595
10:25:01	XLON	77	118.1800	367443650300657
10:25:18	XLON	700	118.2000	367443650300687
10:25:23	XLON	873	118.2000	367443650300704
10:25:28	XLON	3,000	118.2000	367443650300711
10:25:28	XLON	1,075	118.2000	367443650300712
10:25:33	XLON	873	118.2000	367443650300734
10:25:57	XLON	873	118.2000	367443650300772
10:26:15	XLON	6,979	118.1600	367443650300816
10:26:17	XLON	13,490	118.1600	367443650300824
10:26:34	XLON	8,509	118.1600	367443650300863
10:27:06	XLON	2,903	118.1000	367443650300897
10:27:06	XLON	6,798	118.0800	367443650300898
10:27:06	XLON	5,390	118.0800	367443650300899
10:27:06	XLON	219	118.0800	367443650300900
10:27:06	XLON	571	118.0600	367443650300903
10:27:06	XLON	2,429	118.0800	367443650300904
10:27:54	XLON	13,566	118.0600	367443650300970
10:27:54	XLON	12,397	118.0600	367443650300971
10:30:20	XLON	984	118.1800	367443650301201
10:30:20	XLON	2,002	118.1800	367443650301202
10:30:21	XLON	4,433	118.1400	367443650301221
10:30:25	XLON	8,916	118.1400	367443650301224
10:30:25	XLON	4,044	118.1400	367443650301225
10:30:25	XLON	3,000	118.1400	367443650301227
10:30:25	XLON	1,433	118.1400	367443650301228
10:33:58	XLON	5,134	118.1800	367443650301730
10:33:58	XLON	5,216	118.1800	367443650301731
10:33:58	XLON	3,000	118.1800	367443650301733
10:33:58	XLON	735	118.1800	367443650301734
10:36:34	XLON	3,112	118.1800	367443650302056
10:36:34	XLON	4,263	118.1800	367443650302055
10:36:34	XLON	3,078	118.1600	367443650302059
10:36:34	XLON	3,000	118.1800	367443650302061
10:36:34	XLON	790	118.1800	367443650302062
10:37:16	XLON	5,494	118.1800	367443650302168
10:37:16	XLON	4,183	118.1800	367443650302169
10:37:16	XLON	7,496	118.1800	367443650302170
10:37:16	XLON	4,961	118.1800	367443650302171
10:37:46	XLON	4,568	118.2200	367443650302198
10:38:07	XLON	5,765	118.2000	367443650302233
10:41:52	XLON	662	118.3000	367443650302579
10:41:52	XLON	2,133	118.3000	367443650302580
10:44:12	XLON	2,702	118.3000	367443650302829
10:44:12	XLON	3,000	118.3000	367443650302830
10:44:12	XLON	2,913	118.3000	367443650302822
10:44:12	XLON	136	118.3000	367443650302823
10:44:12	XLON	8,603	118.3000	367443650302824
10:44:12	XLON	2,800	118.3000	367443650302826
10:44:12	XLON	3,000	118.3000	367443650302827
10:44:12	XLON	142	118.3000	367443650302828
10:45:03	XLON	12,521	118.2800	367443650302891
10:45:03	XLON	8,357	118.2800	367443650302892
10:47:30	XLON	5,983	118.2200	367443650303147
10:47:30	XLON	3,717	118.2200	367443650303148
10:47:30	XLON	3,717	118.2200	367443650303149
10:47:30	XLON	2,227	118.2200	367443650303150
10:47:30	XLON	2,227	118.2200	367443650303151
10:47:30	XLON	4,727	118.2200	367443650303152
10:50:20	XLON	500	118.0600	367443650303543
10:50:20	XLON	7,365	118.0600	367443650303544
10:50:20	XLON	6,159	118.0600	367443650303545
10:52:19	XLON	1,755	118.1400	367443650303668
10:52:27	XLON	11,157	118.1400	367443650303674
10:52:27	XLON	3,100	118.1200	367443650303679
10:52:30	XLON	316	118.1200	367443650303684
10:52:30	XLON	2,157	118.1200	367443650303685
10:52:30	XLON	1,945	118.1200	367443650303686
10:53:53	XLON	6,789	118.1800	367443650303851
10:53:53	XLON	4,192	118.1800	367443650303852
10:53:53	XLON	11,700	118.1800	367443650303853
10:57:27	XLON	4,971	118.1600	367443650304185
10:57:27	XLON	2,372	118.1600	367443650304186
10:57:27	XLON	3,724	118.1600	367443650304187
11:00:38	XLON	3,004	118.2200	367443650304479
11:00:38	XLON	407	118.2200	367443650304480
11:00:50	XLON	4,970	118.2000	367443650304505
11:00:50	XLON	3,530	118.2000	367443650304506
11:00:50	XLON	1,617	118.2000	367443650304507
11:00:50	XLON	3,100	118.2000	367443650304508
11:00:50	XLON	1,052	118.2000	367443650304509
11:02:12	XLON	1,056	118.1800	367443650304739
11:02:12	XLON	4,447	118.1800	367443650304740
11:02:12	XLON	3,783	118.1800	367443650304741
11:03:30	XLON	1,755	118.2200	367443650304844
11:04:00	XLON	1,464	118.2200	367443650304866
11:04:23	XLON	394	118.2200	367443650304900
11:04:42	XLON	8,697	118.2000	367443650304931
11:06:06	XLON	398	118.2200	367443650305060
11:06:06	XLON	9,359	118.2200	367443650305061
11:06:06	XLON	4,669	118.2200	367443650305062
11:06:06	XLON	2,900	118.2200	367443650305063
11:06:06	XLON	4,318	118.2200	367443650305064
11:08:12	XLON	6,462	118.2600	367443650305183
11:08:12	XLON	5,711	118.2600	367443650305182
11:09:05	XLON	5,644	118.2200	367443650305251
11:09:05	XLON	2,971	118.2200	367443650305254
11:09:05	XLON	3,000	118.2200	367443650305255
11:09:05	XLON	452	118.2200	367443650305256
11:09:05	XLON	924	118.2200	367443650305257
11:12:38	XLON	771	118.2200	367443650305654
11:12:51	XLON	2,906	118.2600	367443650305678
11:14:13	XLON	3,851	118.2600	367443650305766
11:14:13	XLON	1,199	118.2600	367443650305767
11:14:13	XLON	4,064	118.2600	367443650305770
11:14:13	XLON	8,719	118.2600	367443650305771
11:14:13	XLON	5,113	118.2600	367443650305772
11:16:07	XLON	8,970	118.2800	367443650305896
11:16:07	XLON	7,819	118.2800	367443650305897
11:16:07	XLON	3,000	118.2800	367443650305902
11:16:07	XLON	1,838	118.2800	367443650305903
11:18:13	XLON	3,688	118.2400	367443650306186
11:18:13	XLON	3,809	118.2400	367443650306188
11:19:21	XLON	5,323	118.1400	367443650306303
11:19:21	XLON	1,103	118.1400	367443650306304
11:19:21	XLON	4,163	118.1400	367443650306300
11:19:21	XLON	6,412	118.1200	367443650306307
11:21:24	XLON	999	118.1400	367443650306455
11:22:06	XLON	5,118	118.1400	367443650306474
11:22:06	XLON	5,059	118.1400	367443650306475
11:22:06	XLON	3,000	118.1400	367443650306482
11:22:06	XLON	3,000	118.1400	367443650306483
11:22:06	XLON	117	118.1400	367443650306484
11:22:07	XLON	1,276	118.1400	367443650306485
11:22:07	XLON	3,830	118.1400	367443650306486
11:24:17	XLON	3,132	118.2400	367443650306637
11:24:32	XLON	3,100	118.2400	367443650306658
11:24:32	XLON	1,027	118.2400	367443650306659
11:26:38	XLON	1,436	118.2400	367443650306791
11:28:11	XLON	626	118.2800	367443650306927
11:28:26	XLON	10,566	118.2600	367443650306935
11:28:26	XLON	2,800	118.2600	367443650306938
11:28:26	XLON	12,796	118.2600	367443650306939
11:28:26	XLON	2,056	118.2600	367443650306940
11:28:26	XLON	12,627	118.2600	367443650306941
11:28:31	XLON	3,000	118.2600	367443650306953
11:28:31	XLON	710	118.2600	367443650306954
11:28:32	XLON	1,260	118.2600	367443650306955
11:28:43	XLON	2,408	118.2600	367443650306967
11:29:04	XLON	2,461	118.2600	367443650306996
11:29:04	XLON	390	118.2600	367443650306997
11:29:31	XLON	2,812	118.2600	367443650307039
11:32:00	XLON	2,793	118.2800	367443650307290
11:32:12	XLON	7,140	118.2400	367443650307308
11:32:12	XLON	5,916	118.2400	367443650307309
11:32:20	XLON	8,956	118.2400	367443650307337
11:32:21	XLON	6,220	118.2200	367443650307340
11:32:21	XLON	6,577	118.2200	367443650307339
11:32:49	XLON	7,184	118.2000	367443650307394
11:32:49	XLON	3,216	118.2000	367443650307395
11:32:49	XLON	3,000	118.2000	367443650307396
11:32:49	XLON	766	118.2000	367443650307397
11:34:02	XLON	4,661	118.1600	367443650307524
11:37:19	XLON	2,215	118.1600	367443650307839
11:37:19	XLON	2,500	118.1600	367443650307840
11:40:22	XLON	2,831	118.1200	367443650308080
11:40:22	XLON	3,000	118.1200	367443650308081
11:40:58	XLON	3,989	118.1400	367443650308126
11:41:24	XLON	2,335	118.1600	367443650308160
11:41:24	XLON	2,264	118.1600	367443650308161
11:41:24	XLON	1,852	118.1600	367443650308162
11:43:58	XLON	3,778	118.1800	367443650308371
11:44:48	XLON	4,739	118.1600	367443650308458
11:44:48	XLON	6,456	118.1400	367443650308463
11:44:48	XLON	3,000	118.1400	367443650308464
11:44:48	XLON	2,425	118.1600	367443650308465
11:44:48	XLON	2,437	118.1600	367443650308466
11:44:58	XLON	3,773	118.1600	367443650308487
11:46:07	XLON	2,845	118.1600	367443650308574
11:46:07	XLON	282	118.1600	367443650308575
11:46:07	XLON	1,782	118.1600	367443650308577
11:46:16	XLON	244	118.1600	367443650308595
11:46:16	XLON	1,900	118.1600	367443650308596
11:46:17	XLON	3,133	118.1600	367443650308597
11:46:26	XLON	3,760	118.1000	367443650308619
11:47:19	XLON	5,975	118.1000	367443650308691
11:47:21	XLON	3,568	118.1000	367443650308696
11:47:21	XLON	5,980	118.1000	367443650308697
11:51:07	XLON	3,232	118.1000	367443650309023
11:51:07	XLON	1,989	118.1000	367443650309024
11:51:07	XLON	3,191	118.1000	367443650309025
11:52:07	XLON	3,413	118.1000	367443650309099
11:52:33	XLON	232	118.1200	367443650309167
11:52:34	XLON	771	118.1200	367443650309168
11:52:36	XLON	816	118.1200	367443650309170
11:54:26	XLON	1,833	118.1200	367443650309480
11:54:31	XLON	2,209	118.1200	367443650309502
11:54:31	XLON	3,459	118.1200	367443650309503
11:55:04	XLON	541	118.1200	367443650309532
11:56:03	XLON	2,732	118.1200	367443650309630
11:56:51	XLON	3,000	118.1400	367443650309723
11:56:51	XLON	3,296	118.1400	367443650309724
11:56:51	XLON	3,207	118.1400	367443650309725
11:57:18	XLON	576	118.0800	367443650309779
11:57:53	XLON	3,833	118.1400	367443650309843
11:57:53	XLON	3,000	118.1400	367443650309844
11:57:53	XLON	2,906	118.1400	367443650309845
11:58:01	XLON	5,271	118.1400	367443650309864
11:58:01	XLON	3,000	118.1400	367443650309865
11:58:05	XLON	3,200	118.1400	367443650309868
11:59:28	XLON	5,006	118.1600	367443650310011
11:59:28	XLON	5,272	118.1600	367443650310012
11:59:28	XLON	3,499	118.1600	367443650310013
11:59:41	XLON	3,658	118.2000	367443650310038
11:59:48	XLON	5,275	118.1800	367443650310043
11:59:48	XLON	11,825	118.1800	367443650310045
11:59:48	XLON	7,358	118.1800	367443650310044
11:59:48	XLON	3,328	118.2000	367443650310054
11:59:48	XLON	3,000	118.2000	367443650310055
11:59:48	XLON	3,314	118.2000	367443650310056
11:59:48	XLON	3,174	118.1800	367443650310057
11:59:52	XLON	8,424	118.1600	367443650310072
12:00:00	XLON	4,016	118.1200	367443650310079
12:00:00	XLON	2,229	118.1200	367443650310080
12:02:23	XLON	545	118.1400	367443650310301
12:02:23	XLON	3,283	118.1400	367443650310302
12:02:39	XLON	8,059	118.1600	367443650310338
12:03:09	XLON	2,269	118.1400	367443650310436
12:03:09	XLON	668	118.1400	367443650310437
12:03:24	XLON	13,406	118.1200	367443650310479
12:04:37	XLON	3,652	117.9800	367443650310616
12:07:21	XLON	13,351	118.0600	367443650310845
12:07:21	XLON	2,662	118.0600	367443650310846
12:07:21	XLON	4,667	118.0600	367443650310847
12:07:21	XLON	1,000	118.0600	367443650310850
12:07:21	XLON	3,000	118.0600	367443650310851
12:07:21	XLON	1,615	118.0600	367443650310852
12:07:26	XLON	2,698	118.0400	367443650310856
12:07:26	XLON	1,013	118.0400	367443650310857
12:08:10	XLON	3,400	118.0200	367443650310937
12:08:10	XLON	758	118.0200	367443650310938
12:08:17	XLON	4,178	118.0600	367443650310950
12:08:17	XLON	470	118.0600	367443650310951
12:08:17	XLON	1,072	118.0600	367443650310952
12:08:55	XLON	13,751	118.0400	367443650311014
12:08:55	XLON	9,241	118.0400	367443650311015
12:08:55	XLON	3,000	118.0400	367443650311016
12:08:55	XLON	2,698	118.0400	367443650311017
12:08:55	XLON	4,613	118.0400	367443650311018
12:10:52	XLON	389	118.0400	367443650311129
12:10:52	XLON	3,605	118.0400	367443650311130
12:10:54	XLON	658	118.0400	367443650311131
12:10:54	XLON	2,320	118.0400	367443650311132
12:10:54	XLON	145	118.0400	367443650311133
12:11:59	XLON	2,909	118.0400	367443650311219
12:12:02	XLON	493	118.0400	367443650311229
12:12:02	XLON	2,936	118.0400	367443650311230
12:12:27	XLON	1,266	118.0200	367443650311281
12:12:27	XLON	6,670	118.0200	367443650311282
12:14:37	XLON	8,421	118.0400	367443650311468
12:14:37	XLON	9,042	118.0400	367443650311469
12:14:37	XLON	3,000	118.0400	367443650311473
12:14:37	XLON	606	118.0400	367443650311474
12:14:37	XLON	3,831	118.0400	367443650311475
12:14:37	XLON	2,123	118.0400	367443650311476
12:14:37	XLON	2,718	118.0400	367443650311477
12:18:02	XLON	2,546	118.0400	367443650311793
12:18:02	XLON	327	118.0400	367443650311794
12:18:07	XLON	583	118.0400	367443650311805
12:18:07	XLON	2,205	118.0400	367443650311806
12:20:11	XLON	3,761	118.0400	367443650311952
12:20:11	XLON	4,739	118.0400	367443650311951
12:20:11	XLON	2,864	118.0400	367443650311953
12:20:11	XLON	6,353	118.0400	367443650311954
12:20:12	XLON	1,632	118.0400	367443650311956
12:22:42	XLON	1,398	118.0200	367443650312128
12:26:07	XLON	13,596	118.0400	367443650312475
12:26:07	XLON	4,501	118.0400	367443650312476
12:26:07	XLON	6,416	118.0400	367443650312477
12:26:10	XLON	4,010	118.0800	367443650312536
12:26:10	XLON	3,800	118.0800	367443650312537
12:26:12	XLON	3,000	118.0800	367443650312538
12:26:12	XLON	3,353	118.0800	367443650312539
12:27:12	XLON	232	118.1200	367443650312650
12:27:14	XLON	2,155	118.1200	367443650312651
12:27:16	XLON	1,763	118.1200	367443650312660
12:27:16	XLON	3,232	118.1200	367443650312661
12:27:46	XLON	6,111	118.1200	367443650312715
12:27:46	XLON	1,764	118.1200	367443650312716
12:28:07	XLON	2,268	118.1200	367443650312823
12:28:07	XLON	4,250	118.1200	367443650312822
12:28:07	XLON	5,071	118.1200	367443650312824
12:28:07	XLON	4,811	118.1200	367443650312825
12:28:07	XLON	3,100	118.1200	367443650312826
12:28:27	XLON	565	118.1200	367443650312913
12:28:28	XLON	4,098	118.1000	367443650312920
12:29:30	XLON	11,946	118.1000	367443650313072
12:29:30	XLON	99	118.1000	367443650313073
12:31:24	XLON	4,457	118.1200	367443650313248
12:31:24	XLON	3,000	118.1200	367443650313249
12:31:27	XLON	2,299	118.1200	367443650313254
12:31:29	XLON	1,881	118.1200	367443650313255
12:31:32	XLON	3,151	118.1200	367443650313256
12:31:54	XLON	2,829	118.1200	367443650313278
12:31:54	XLON	1,000	118.1200	367443650313279
12:32:29	XLON	353	118.1200	367443650313334
12:32:29	XLON	3,191	118.1200	367443650313335
12:32:29	XLON	3,000	118.1200	367443650313336
12:34:29	XLON	4,441	118.1200	367443650313676
12:34:29	XLON	3,043	118.1200	367443650313677
12:35:25	XLON	5,310	118.1200	367443650313739
12:36:06	XLON	5,678	118.1000	367443650313789
12:36:06	XLON	3,940	118.1000	367443650313790
12:36:06	XLON	3	118.1000	367443650313793
12:36:09	XLON	5,068	118.1000	367443650313808
12:36:09	XLON	5,413	118.1000	367443650313810
12:36:09	XLON	3,030	118.1000	367443650313809
12:36:09	XLON	8,443	118.1000	367443650313811
12:36:09	XLON	1,818	118.1000	367443650313812
12:36:36	XLON	4,056	118.1000	367443650313844
12:36:36	XLON	3,595	118.1000	367443650313845
12:36:36	XLON	4,930	118.1000	367443650313846
12:37:02	XLON	4,036	118.1000	367443650313899
12:37:02	XLON	1,739	118.1000	367443650313900
12:37:02	XLON	1,727	118.1000	367443650313901
12:37:02	XLON	2,623	118.0800	367443650313903
12:37:02	XLON	1,329	118.0800	367443650313904
12:37:23	XLON	2,794	118.0400	367443650313964
12:39:56	XLON	4,228	118.0800	367443650314270
12:39:56	XLON	1,545	118.0800	367443650314271
12:39:56	XLON	1,499	118.0800	367443650314272
12:39:56	XLON	6,876	118.0800	367443650314273
12:41:01	XLON	5,449	118.0800	367443650314447
12:41:01	XLON	3,387	118.0800	367443650314448
12:41:01	XLON	3,044	118.0800	367443650314449
12:41:01	XLON	366	118.0800	367443650314450
12:41:01	XLON	175	118.0800	367443650314454
12:41:01	XLON	3,986	118.0800	367443650314453
12:41:01	XLON	3,044	118.0800	367443650314455
12:45:16	XLON	2,100	118.1400	367443650314915
12:45:16	XLON	3,000	118.1400	367443650314916
12:47:20	XLON	1,821	118.2000	367443650315074
12:47:20	XLON	3,000	118.2000	367443650315075
12:47:20	XLON	1,489	118.2000	367443650315076
12:48:06	XLON	11,904	118.2000	367443650315147
12:48:06	XLON	12,812	118.2000	367443650315148
12:48:06	XLON	11,051	118.2000	367443650315150
12:48:22	XLON	2,564	118.2000	367443650315174
12:48:30	XLON	3,761	118.2000	367443650315183
12:48:55	XLON	861	118.2000	367443650315221
12:49:06	XLON	5,733	118.1800	367443650315250
12:50:56	XLON	100	118.1600	367443650315540
12:50:56	XLON	4,363	118.1600	367443650315542
12:50:56	XLON	13,471	118.1600	367443650315541
12:50:56	XLON	5,348	118.1600	367443650315546
12:50:56	XLON	3,100	118.1200	367443650315552
12:50:56	XLON	3,000	118.1200	367443650315553
12:50:56	XLON	6,791	118.1200	367443650315554
12:51:04	XLON	2,941	118.1000	367443650315558
12:51:04	XLON	3,100	118.1000	367443650315561
12:54:01	XLON	509	118.1200	367443650315894
12:54:01	XLON	3,000	118.1200	367443650315895
12:54:01	XLON	2,793	118.1200	367443650315896
12:55:30	XLON	8,099	118.1200	367443650316025
12:55:30	XLON	5,815	118.1200	367443650316026
12:55:30	XLON	4,356	118.1200	367443650316031
12:55:30	XLON	1,459	118.1200	367443650316032
12:55:30	XLON	1,628	118.1200	367443650316033
12:58:07	XLON	3,691	118.1400	367443650316241
12:58:10	XLON	2,620	118.1400	367443650316244
12:58:16	XLON	852	118.1400	367443650316253
12:59:51	XLON	2,962	118.1400	367443650316465
12:59:51	XLON	11,870	118.1400	367443650316466
12:59:51	XLON	3,100	118.1200	367443650316469
12:59:51	XLON	3,000	118.1200	367443650316470
12:59:51	XLON	3,264	118.1200	367443650316471
12:59:51	XLON	1,363	118.1200	367443650316472
12:59:51	XLON	1,605	118.1200	367443650316473
12:59:51	XLON	2,720	118.1200	367443650316474
13:00:11	XLON	13,431	118.1000	367443650316577
13:00:11	XLON	7,135	118.1000	367443650316578
13:00:11	XLON	3,754	118.1000	367443650316581
13:00:11	XLON	2,140	118.1000	367443650316582
13:01:36	XLON	5,026	118.0600	367443650316927
13:01:36	XLON	7,426	118.0600	367443650316929
13:01:40	XLON	5,598	118.0400	367443650316950
13:02:42	XLON	5,002	118.0000	367443650317156
13:02:42	XLON	721	118.0000	367443650317157
13:02:43	XLON	1,429	118.0000	367443650317159
13:03:08	XLON	3,845	118.0200	367443650317176
13:03:08	XLON	3,090	118.0200	367443650317177
13:03:10	XLON	1,652	118.0200	367443650317184
13:03:10	XLON	1,994	118.0200	367443650317185
13:03:10	XLON	722	118.0200	367443650317186
13:04:41	XLON	4,169	118.0200	367443650317291
13:07:05	XLON	9,496	118.0200	367443650317467
13:07:05	XLON	3,428	118.0200	367443650317468
13:09:31	XLON	1,775	118.0200	367443650317722
13:09:31	XLON	3,000	118.0200	367443650317723
13:14:58	XLON	3,100	118.0400	367443650318263
13:14:58	XLON	3,200	118.0400	367443650318264
13:14:58	XLON	3,884	118.0400	367443650318265
13:14:58	XLON	3,000	118.0400	367443650318266
13:16:34	XLON	12,531	118.0400	367443650318405
13:16:34	XLON	12,293	118.0400	367443650318406
13:16:51	XLON	765	118.0600	367443650318442
13:16:51	XLON	3,700	118.0600	367443650318443
13:16:51	XLON	2,775	118.0600	367443650318444
13:16:51	XLON	225	118.0600	367443650318445
13:16:51	XLON	2,726	118.0600	367443650318446
13:16:52	XLON	923	118.0600	367443650318447
13:16:52	XLON	850	118.0600	367443650318448
13:16:52	XLON	7,036	118.0600	367443650318449
13:16:54	XLON	3,428	118.0600	367443650318450
13:17:00	XLON	3,629	118.0600	367443650318467
13:18:02	XLON	3,426	118.0600	367443650318572
13:18:02	XLON	9,951	118.0600	367443650318575
13:18:02	XLON	10,253	118.0600	367443650318576
13:18:55	XLON	843	118.0600	367443650318688
13:19:03	XLON	3,223	118.0600	367443650318730
13:19:03	XLON	2,336	118.0600	367443650318729
13:19:03	XLON	6,796	118.0600	367443650318736
13:20:40	XLON	3,043	118.0600	367443650318899
13:20:40	XLON	3,000	118.0600	367443650318900
13:20:40	XLON	545	118.0600	367443650318901
13:20:40	XLON	6,300	118.0600	367443650318902
13:20:40	XLON	4,019	118.0600	367443650318892
13:20:40	XLON	3,338	118.0600	367443650318896
13:20:40	XLON	5,339	118.0400	367443650318904
13:20:40	XLON	4,634	118.0400	367443650318905
13:20:40	XLON	2,951	118.0400	367443650318909
13:21:55	XLON	3,028	118.0200	367443650319037
13:21:55	XLON	4,346	118.0200	367443650319035
13:23:02	XLON	4,765	118.0200	367443650319120
13:23:31	XLON	54	118.0800	367443650319224
13:23:31	XLON	1,856	118.0800	367443650319225
13:23:37	XLON	574	118.0800	367443650319247
13:23:43	XLON	1,489	118.0800	367443650319260
13:23:43	XLON	3,000	118.0800	367443650319261
13:23:53	XLON	700	118.0800	367443650319267
13:24:27	XLON	675	118.0800	367443650319311
13:24:27	XLON	2,167	118.0800	367443650319312
13:25:07	XLON	2,424	118.0800	367443650319368
13:25:46	XLON	1,908	118.0800	367443650319439
13:25:47	XLON	1,807	118.1000	367443650319443
13:25:47	XLON	1,437	118.1000	367443650319444
13:25:47	XLON	404	118.1000	367443650319445
13:25:56	XLON	1,822	118.1000	367443650319456
13:26:45	XLON	1,822	118.1000	367443650319558
13:26:50	XLON	2,228	118.1000	367443650319559
13:26:55	XLON	1,822	118.1000	367443650319565
13:27:15	XLON	10,444	118.0800	367443650319639
13:27:15	XLON	12,651	118.0800	367443650319625
13:27:15	XLON	13,619	118.0800	367443650319623
13:27:15	XLON	7,480	118.0800	367443650319638
13:30:53	XLON	2,659	118.2400	367443650320438
13:30:53	XLON	1,722	118.2400	367443650320439
13:31:32	XLON	4,011	118.3000	367443650320657
13:32:41	XLON	5,458	118.3000	367443650320890
13:33:01	XLON	4,084	118.3400	367443650320933
13:33:01	XLON	4,084	118.3400	367443650320935
13:33:03	XLON	519	118.3400	367443650320953
13:33:03	XLON	3,000	118.3400	367443650320954
13:33:04	XLON	2,650	118.3400	367443650320955
13:33:06	XLON	363	118.3400	367443650320958
13:33:06	XLON	8,000	118.3400	367443650320959
13:33:07	XLON	242	118.3400	367443650320960
13:33:08	XLON	12,636	118.3400	367443650320961
13:33:10	XLON	427	118.3400	367443650320964
13:33:26	XLON	8,517	118.3400	367443650321017
13:34:03	XLON	3,868	118.3400	367443650321070
13:34:03	XLON	300	118.3600	367443650321073
13:34:03	XLON	3,000	118.3600	367443650321074
13:34:08	XLON	3,000	118.3400	367443650321095
13:34:08	XLON	2,792	118.3400	367443650321096
13:34:08	XLON	1,600	118.3400	367443650321097
13:34:10	XLON	93	118.3400	367443650321099
13:34:10	XLON	3,000	118.3400	367443650321100
13:34:11	XLON	3,217	118.3400	367443650321103
13:34:24	XLON	12,202	118.3400	367443650321129
13:34:56	XLON	12,487	118.3600	367443650321209
13:35:11	XLON	3,000	118.3600	367443650321235
13:35:11	XLON	630	118.3600	367443650321236
13:35:16	XLON	1,903	118.3200	367443650321294
13:35:16	XLON	2,425	118.3200	367443650321295
13:35:28	XLON	183	118.3000	367443650321325
13:35:28	XLON	4,422	118.3000	367443650321326
13:35:28	XLON	6,923	118.3000	367443650321327
13:35:28	XLON	1,806	118.3000	367443650321328
13:35:28	XLON	3,000	118.2800	367443650321329
13:35:28	XLON	3,289	118.3000	367443650321330
13:35:29	XLON	3,000	118.2800	367443650321343
13:35:33	XLON	3,196	118.2800	367443650321354
13:35:33	XLON	3,938	118.2800	367443650321355
13:35:34	XLON	3,000	118.2800	367443650321357
13:36:50	XLON	1,620	118.3000	367443650321607
13:36:50	XLON	1,210	118.3000	367443650321608
13:38:52	XLON	2,447	118.3600	367443650321835
13:38:52	XLON	2,241	118.3600	367443650321836
13:39:50	XLON	5,072	118.3800	367443650321940
13:39:53	XLON	5,072	118.3800	367443650321944
13:39:53	XLON	2,955	118.3800	367443650321945
13:39:54	XLON	2,955	118.3800	367443650321946
13:39:54	XLON	2,955	118.3800	367443650321947
13:39:54	XLON	3,040	118.3800	367443650321948
13:40:22	XLON	2,768	118.4000	367443650321989
13:41:54	XLON	1,870	118.4600	367443650322241
13:41:54	XLON	3,000	118.4600	367443650322242
13:42:14	XLON	425	118.4600	367443650322265
13:42:14	XLON	3,000	118.4600	367443650322266
13:42:14	XLON	3,186	118.4600	367443650322267
13:42:39	XLON	10,146	118.4400	367443650322313
13:42:39	XLON	3,000	118.4000	367443650322325
13:42:40	XLON	3,170	118.4000	367443650322332
13:42:40	XLON	3,000	118.4000	367443650322333
13:43:01	XLON	3,791	118.4400	367443650322401
13:43:04	XLON	3,087	118.4400	367443650322417
13:43:17	XLON	3,000	118.4800	367443650322464
13:43:36	XLON	3,000	118.4600	367443650322517
13:43:36	XLON	3,791	118.4800	367443650322518
13:43:36	XLON	1,200	118.4800	367443650322519
13:43:36	XLON	3,181	118.4800	367443650322520
13:43:36	XLON	1,200	118.4800	367443650322521
13:43:54	XLON	3,254	118.4800	367443650322562
13:43:54	XLON	3,680	118.4800	367443650322563
13:43:54	XLON	2,348	118.4800	367443650322564
13:44:02	XLON	11,211	118.4400	367443650322583
13:44:04	XLON	3,410	118.4400	367443650322589
13:44:04	XLON	3,000	118.4400	367443650322590
13:44:07	XLON	9,200	118.4200	367443650322595
13:44:07	XLON	469	118.4400	367443650322598
13:44:07	XLON	3,000	118.4400	367443650322599
13:44:07	XLON	3,680	118.4400	367443650322600
13:44:07	XLON	1,200	118.4400	367443650322601
13:44:07	XLON	1,200	118.4400	367443650322602
13:44:11	XLON	469	118.4400	367443650322610
13:44:32	XLON	3,680	118.4400	367443650322654
13:44:37	XLON	3,680	118.4400	367443650322663
13:44:49	XLON	2,159	118.4000	367443650322679
13:45:46	XLON	3,190	118.4000	367443650322774
13:46:52	XLON	15	118.5000	367443650322941
13:46:52	XLON	100	118.5000	367443650322942
13:48:27	XLON	1,310	118.5200	367443650323139
13:48:49	XLON	9,654	118.5000	367443650323219
13:48:50	XLON	3,000	118.5000	367443650323225
13:48:50	XLON	600	118.5000	367443650323226
13:49:02	XLON	3,300	118.5000	367443650323247
13:49:51	XLON	2,379	118.5000	367443650323481
13:50:16	XLON	2,789	118.5000	367443650323521
13:50:56	XLON	987	118.5000	367443650323608
13:50:56	XLON	1,735	118.5000	367443650323609
13:50:56	XLON	2,953	118.5000	367443650323610
13:51:03	XLON	872	118.5000	367443650323625
13:51:41	XLON	1,735	118.4600	367443650323750
13:51:41	XLON	1,613	118.4600	367443650323751
13:51:45	XLON	2,303	118.4600	367443650323774
13:51:47	XLON	1,884	118.4600	367443650323779
13:51:47	XLON	6,435	118.4600	367443650323780
13:52:01	XLON	2,353	118.4400	367443650323804
13:52:01	XLON	130	118.4400	367443650323805
13:52:26	XLON	1,481	118.4800	367443650323842
13:52:53	XLON	1,735	118.4800	367443650323908
13:54:52	XLON	41	118.5000	367443650324106
13:54:52	XLON	3,000	118.5000	367443650324107
13:55:20	XLON	288	118.5000	367443650324174
13:55:29	XLON	232	118.5000	367443650324181
13:55:51	XLON	424	118.5000	367443650324209
13:55:57	XLON	3,000	118.5000	367443650324214
13:55:57	XLON	3,827	118.5000	367443650324215
13:55:57	XLON	183	118.5000	367443650324216
13:56:02	XLON	3,000	118.5000	367443650324222
13:56:02	XLON	2,261	118.5000	367443650324223
13:56:02	XLON	3,827	118.5000	367443650324224
13:56:05	XLON	393	118.5000	367443650324227
13:56:06	XLON	2,127	118.4800	367443650324232
13:56:06	XLON	2,127	118.4800	367443650324233
13:56:35	XLON	4,547	118.5000	367443650324269
13:56:35	XLON	460	118.5000	367443650324270
13:57:40	XLON	6,381	118.5000	367443650324380
13:57:40	XLON	3,000	118.5000	367443650324381
13:57:45	XLON	1,312	118.5000	367443650324390
13:57:47	XLON	869	118.5000	367443650324395
13:57:47	XLON	2,111	118.5000	367443650324396
13:59:44	XLON	642	118.5800	367443650324728
14:00:16	XLON	10,847	118.5600	367443650324850
14:00:16	XLON	2,926	118.5600	367443650324851
14:00:17	XLON	5,471	118.5200	367443650324861
14:00:17	XLON	2,471	118.5600	367443650324855
14:00:17	XLON	3,000	118.5600	367443650324856
14:00:17	XLON	8,302	118.5600	367443650324857
14:00:42	XLON	4,209	118.5200	367443650324917
14:00:43	XLON	2,300	118.5200	367443650324918
14:00:43	XLON	336	118.5200	367443650324919
14:00:45	XLON	1,881	118.5200	367443650324922
14:00:46	XLON	426	118.5200	367443650324925
14:01:09	XLON	4,957	118.5600	367443650325008
14:01:09	XLON	2,664	118.5600	367443650325009
14:01:55	XLON	232	118.5600	367443650325107
14:01:55	XLON	3,000	118.5600	367443650325108
14:02:14	XLON	2,900	118.5200	367443650325162
14:02:14	XLON	5,228	118.5200	367443650325163
14:02:19	XLON	2,017	118.5200	367443650325167
14:02:20	XLON	850	118.5200	367443650325168
14:02:20	XLON	2,708	118.5200	367443650325169
14:02:21	XLON	999	118.5200	367443650325187
14:02:21	XLON	3,000	118.5200	367443650325188
14:02:22	XLON	874	118.5200	367443650325204
14:02:37	XLON	484	118.5200	367443650325216
14:02:52	XLON	4,740	118.5200	367443650325236
14:02:57	XLON	899	118.5200	367443650325248
14:03:44	XLON	12,397	118.5200	367443650325356
14:03:44	XLON	2,539	118.5200	367443650325360
14:03:44	XLON	3,000	118.5200	367443650325361
14:04:02	XLON	4,723	118.4800	367443650325397
14:04:02	XLON	4,723	118.4800	367443650325398
14:04:39	XLON	1,076	118.4800	367443650325477
14:05:20	XLON	4,360	118.5200	367443650325670
14:05:20	XLON	2,800	118.5400	367443650325671
14:05:20	XLON	3,000	118.5400	367443650325672
14:05:20	XLON	2,110	118.5400	367443650325673
14:05:20	XLON	4,360	118.5200	367443650325674
14:05:20	XLON	12,270	118.5400	367443650325665
14:05:21	XLON	307	118.5200	367443650325676
14:07:24	XLON	873	118.6200	367443650325954
14:07:24	XLON	2,127	118.6200	367443650325955
14:07:24	XLON	3,000	118.6200	367443650325950
14:07:24	XLON	2,736	118.6200	367443650325951
14:07:24	XLON	3,000	118.6200	367443650325952
14:07:24	XLON	2,016	118.6200	367443650325953
14:07:24	XLON	10,752	118.6200	367443650325941
14:07:45	XLON	8,921	118.6000	367443650325989
14:07:45	XLON	3,086	118.6000	367443650325990
14:07:45	XLON	1,958	118.6200	367443650325991
14:07:45	XLON	192	118.6200	367443650325992
14:07:45	XLON	2,757	118.6200	367443650325993
14:07:45	XLON	1,200	118.6200	367443650325994
14:07:45	XLON	923	118.6200	367443650325995
14:08:16	XLON	13,868	118.6400	367443650326054
14:08:16	XLON	1,796	118.6400	367443650326056
14:08:16	XLON	1,698	118.6400	367443650326057
14:09:33	XLON	3,000	118.5600	367443650326192
14:09:33	XLON	1,082	118.5600	367443650326193
14:09:36	XLON	20	118.5600	367443650326194
14:09:38	XLON	3,000	118.5600	367443650326200
14:09:39	XLON	2,963	118.5600	367443650326205
14:10:24	XLON	1,600	118.5600	367443650326336
14:11:50	XLON	939	118.6000	367443650326593
14:13:10	XLON	7,704	118.6000	367443650326758
14:13:10	XLON	7,704	118.6000	367443650326762
14:13:11	XLON	10,269	118.6000	367443650326763
14:13:12	XLON	12,759	118.5800	367443650326768
14:13:13	XLON	10,134	118.5600	367443650326776
14:15:04	XLON	3,000	118.5000	367443650327002
14:15:05	XLON	728	118.5000	367443650327030
14:15:05	XLON	759	118.5000	367443650327031
14:15:05	XLON	850	118.5000	367443650327032
14:15:07	XLON	594	118.5000	367443650327041
14:15:07	XLON	3,244	118.5000	367443650327042
14:15:07	XLON	3,067	118.5000	367443650327043
14:15:08	XLON	3,000	118.5000	367443650327044
14:16:22	XLON	10,325	118.5600	367443650327277
14:16:25	XLON	3,000	118.5600	367443650327278
14:16:25	XLON	2,349	118.5600	367443650327279
14:18:28	XLON	776	118.6400	367443650327501
14:18:28	XLON	2,500	118.6400	367443650327502
14:18:28	XLON	2,394	118.6400	367443650327503
14:18:28	XLON	1,991	118.6400	367443650327504
14:19:26	XLON	5,843	118.6000	367443650327579
14:19:26	XLON	7,591	118.6000	367443650327580
14:19:27	XLON	1	118.6000	367443650327581
14:19:47	XLON	13,406	118.6000	367443650327638
14:19:47	XLON	2,234	118.6000	367443650327640
14:20:25	XLON	903	118.6400	367443650327737
14:20:25	XLON	2,467	118.6400	367443650327738
14:20:25	XLON	3,000	118.6400	367443650327739
14:20:26	XLON	2,653	118.6400	367443650327740
14:20:26	XLON	2,088	118.6400	367443650327741
14:20:29	XLON	236	118.6400	367443650327754
14:20:41	XLON	5,320	118.6400	367443650327781
14:24:13	XLON	280	118.6200	367443650328206
14:24:13	XLON	12,672	118.6200	367443650328207
14:24:13	XLON	3,000	118.6400	367443650328209
14:24:13	XLON	2,837	118.6400	367443650328210
14:24:13	XLON	5,000	118.6600	367443650328211
14:24:13	XLON	2,848	118.6600	367443650328212
14:24:13	XLON	505	118.6600	367443650328213
14:24:13	XLON	3,680	118.6600	367443650328214
14:24:13	XLON	9,000	118.6600	367443650328215
14:24:13	XLON	1,200	118.6600	367443650328216
14:24:13	XLON	1,200	118.6600	367443650328217
14:24:13	XLON	3,113	118.6600	367443650328218
14:24:21	XLON	85	118.6000	367443650328232
14:24:21	XLON	6,823	118.6000	367443650328233
14:25:01	XLON	3,000	118.8200	367443650328359
14:25:02	XLON	3,000	118.8200	367443650328361
14:25:02	XLON	3,938	118.8200	367443650328362
14:25:02	XLON	1,499	118.8200	367443650328363
14:25:02	XLON	3,000	118.8200	367443650328368
14:25:03	XLON	2,999	118.8200	367443650328370
14:25:03	XLON	3,000	118.8200	367443650328373
14:25:03	XLON	2,988	118.8200	367443650328374
14:25:04	XLON	3,031	118.8400	367443650328377
14:25:04	XLON	3,000	118.8400	367443650328378
14:25:05	XLON	3,000	118.8400	367443650328400
14:25:06	XLON	3,000	118.8400	367443650328404
14:25:08	XLON	6,395	118.7800	367443650328410
14:25:08	XLON	3,201	118.7800	367443650328411
14:25:08	XLON	2,531	118.7800	367443650328412
14:25:08	XLON	6,395	118.7800	367443650328414
14:25:08	XLON	4,997	118.7800	367443650328415
14:25:10	XLON	3,000	118.8000	367443650328419
14:25:10	XLON	3,000	118.8000	367443650328422
14:25:11	XLON	3,000	118.8000	367443650328423
14:25:11	XLON	3,938	118.8000	367443650328424
14:25:11	XLON	2,936	118.8000	367443650328425
14:25:11	XLON	3,000	118.8000	367443650328426
14:25:11	XLON	649	118.8000	367443650328427
14:25:12	XLON	3,000	118.8000	367443650328432
14:25:12	XLON	3,000	118.8000	367443650328433
14:25:13	XLON	4,886	118.7800	367443650328434
14:25:17	XLON	441	118.7800	367443650328439
14:25:25	XLON	4,834	118.6800	367443650328474
14:25:46	XLON	7,777	118.6600	367443650328522
14:27:40	XLON	5,415	118.7400	367443650328744
14:27:40	XLON	4,810	118.7400	367443650328745
14:27:40	XLON	5,620	118.7400	367443650328746
14:29:58	XLON	3,000	118.7000	367443650329177
14:29:58	XLON	3,754	118.7000	367443650329178
14:29:58	XLON	1,200	118.7000	367443650329179
14:29:58	XLON	3,900	118.7000	367443650329180
14:29:58	XLON	4,000	118.7000	367443650329181
14:29:58	XLON	6,011	118.7000	367443650329182
14:30:03	XLON	1,386	118.7000	367443650329264
14:30:11	XLON	11,146	118.7000	367443650329317
14:30:11	XLON	11,146	118.7000	367443650329320
14:31:13	XLON	7,559	118.8200	367443650329746
14:31:51	XLON	3,603	118.9000	367443650330015
14:31:51	XLON	3,000	118.9000	367443650330016
14:32:27	XLON	696	118.9000	367443650330147
14:33:19	XLON	4,824	118.9800	367443650330381
14:33:19	XLON	607	118.9800	367443650330382
14:33:43	XLON	5,779	118.9800	367443650330535
14:33:43	XLON	5,779	118.9800	367443650330538
14:33:52	XLON	7,378	118.9600	367443650330574
14:33:52	XLON	3,868	118.9800	367443650330576
14:33:52	XLON	3,000	118.9800	367443650330577
14:33:55	XLON	500	118.9800	367443650330589
14:33:55	XLON	2,974	118.9800	367443650330590
14:33:55	XLON	1,686	118.9800	367443650330591
14:34:12	XLON	2,202	119.0000	367443650330750
14:34:12	XLON	2,964	119.0000	367443650330751
14:34:14	XLON	7,027	118.9600	367443650330753
14:34:19	XLON	5,589	118.9400	367443650330777
14:34:19	XLON	3,471	118.9400	367443650330778
14:34:19	XLON	5,439	118.9400	367443650330783
14:34:19	XLON	150	118.9400	367443650330784
14:34:22	XLON	7,154	118.9200	367443650330796
14:34:22	XLON	3,050	118.9400	367443650330797
14:34:22	XLON	3,000	118.9400	367443650330798
14:34:22	XLON	3,422	118.9400	367443650330799
14:34:23	XLON	991	118.9400	367443650330800
14:34:32	XLON	3,000	118.9400	367443650330846
14:34:32	XLON	3,000	118.9400	367443650330847
14:34:32	XLON	2,720	118.9400	367443650330848
14:34:41	XLON	3,000	118.9200	367443650330906
14:34:41	XLON	239	118.9400	367443650330907
14:34:41	XLON	4,794	118.9400	367443650330908
14:34:41	XLON	1,200	118.9400	367443650330909
14:34:41	XLON	1,200	118.9400	367443650330910
14:34:43	XLON	887	118.9000	367443650330920
14:34:43	XLON	2,313	118.9000	367443650330921
14:35:07	XLON	381	118.8600	367443650331038
14:35:10	XLON	764	118.8600	367443650331057
14:35:12	XLON	588	118.8600	367443650331065
14:35:15	XLON	582	118.8600	367443650331074
14:35:19	XLON	689	118.8600	367443650331084
14:35:22	XLON	3,000	118.8200	367443650331118
14:35:22	XLON	2,335	118.8200	367443650331119
14:35:24	XLON	1,910	118.8200	367443650331130
14:35:34	XLON	3,000	118.8000	367443650331176
14:35:36	XLON	3,000	118.8000	367443650331188
14:35:38	XLON	671	118.7800	367443650331201
14:35:38	XLON	647	118.7800	367443650331202
14:36:04	XLON	520	118.7800	367443650331303
14:36:09	XLON	291	118.7600	367443650331371
14:36:09	XLON	4,067	118.7600	367443650331372
14:36:09	XLON	10,841	118.7600	367443650331373
14:36:09	XLON	6,422	118.7600	367443650331374
14:36:21	XLON	3,000	118.7200	367443650331435
14:36:21	XLON	2,942	118.7200	367443650331436
14:36:25	XLON	2	118.7000	367443650331450
14:36:25	XLON	3,000	118.7000	367443650331451
14:36:25	XLON	2,424	118.7000	367443650331452
14:37:11	XLON	1,940	118.8600	367443650331800
14:37:31	XLON	6,180	118.8200	367443650331881
14:37:48	XLON	7,314	118.8200	367443650331946
14:37:48	XLON	7,314	118.8200	367443650331960
14:38:03	XLON	67	118.8200	367443650332031
14:38:03	XLON	1,200	118.8200	367443650332032
14:38:03	XLON	3,838	118.8200	367443650332033
14:38:08	XLON	318	118.8200	367443650332063
14:38:08	XLON	1,430	118.8200	367443650332064
14:38:08	XLON	2,601	118.8200	367443650332065
14:38:38	XLON	1,770	118.8200	367443650332221
14:38:38	XLON	11,396	118.7800	367443650332222
14:38:40	XLON	5,196	118.7800	367443650332242
14:38:40	XLON	3,000	118.7800	367443650332245
14:38:40	XLON	2,700	118.7800	367443650332246
14:38:47	XLON	8,500	118.7400	367443650332260
14:38:47	XLON	1,994	118.7400	367443650332261
14:38:47	XLON	3,000	118.7000	367443650332272
14:38:47	XLON	288	118.7200	367443650332273
14:38:47	XLON	6,054	118.7200	367443650332275
14:38:47	XLON	2,606	118.7200	367443650332276
14:38:47	XLON	1,517	118.7200	367443650332277
14:38:47	XLON	10,209	118.7200	367443650332278
14:38:47	XLON	19,104	118.7200	367443650332279
14:38:47	XLON	4,704	118.7200	367443650332280
14:38:49	XLON	3,000	118.7400	367443650332309
14:38:49	XLON	3,000	118.7400	367443650332296
14:38:49	XLON	336	118.7400	367443650332297
14:38:50	XLON	3,000	118.7400	367443650332313
14:39:25	XLON	10,779	118.8000	367443650332409
14:40:26	XLON	1,803	118.8800	367443650332661
14:40:27	XLON	2,827	118.8800	367443650332667
14:40:34	XLON	957	118.8800	367443650332674
14:40:55	XLON	2,585	118.8800	367443650332701
14:41:10	XLON	985	118.9400	367443650332873
14:41:10	XLON	2,389	118.9400	367443650332875
14:41:20	XLON	2,074	118.9400	367443650332930
14:41:22	XLON	38	118.9600	367443650332935
14:41:27	XLON	5,132	118.9400	367443650332950
14:41:27	XLON	316	118.9400	367443650332951
14:41:27	XLON	8,378	118.9400	367443650332953
14:41:51	XLON	13,397	118.9200	367443650333008
14:41:51	XLON	3,910	118.9200	367443650333019
14:42:00	XLON	9,487	118.9200	367443650333048
14:42:01	XLON	500	118.9200	367443650333049
14:42:01	XLON	2,707	118.9200	367443650333050
14:42:01	XLON	546	118.9200	367443650333051
14:42:01	XLON	157	118.9200	367443650333052
14:42:17	XLON	550	118.9200	367443650333115
14:42:32	XLON	6,859	118.8800	367443650333172
14:42:32	XLON	3,000	118.8800	367443650333173
14:42:32	XLON	3,859	118.8800	367443650333174
14:42:52	XLON	3,077	118.8800	367443650333206
14:42:57	XLON	2,234	118.8800	367443650333208
14:42:57	XLON	6,436	118.8800	367443650333209
14:43:02	XLON	6,770	118.9000	367443650333246
14:43:03	XLON	2,873	118.9200	367443650333262
14:43:29	XLON	962	118.8800	367443650333404
14:43:29	XLON	5,529	118.8800	367443650333408
14:43:29	XLON	2,965	118.8400	367443650333414
14:43:58	XLON	3,835	118.8400	367443650333458
14:43:58	XLON	3,000	118.8400	367443650333459
14:43:58	XLON	1,796	118.8400	367443650333460
14:44:25	XLON	3,263	118.8000	367443650333564
14:44:25	XLON	7,715	118.8000	367443650333565
14:44:25	XLON	3,263	118.8000	367443650333566
14:45:57	XLON	5,679	118.8800	367443650333839
14:46:02	XLON	3,000	118.9200	367443650333889
14:46:02	XLON	4,659	118.9200	367443650333890
14:46:02	XLON	1,161	118.9200	367443650333891
14:46:21	XLON	317	118.9800	367443650334008
14:46:22	XLON	2,345	118.9800	367443650334012
14:46:22	XLON	2,469	118.9800	367443650334013
14:46:31	XLON	3,098	118.9600	367443650334038
14:46:31	XLON	111	118.9600	367443650334039
14:46:33	XLON	4,814	118.9600	367443650334058
14:46:33	XLON	3,000	118.9600	367443650334059
14:46:33	XLON	3,000	118.9600	367443650334060
14:46:33	XLON	1,711	118.9600	367443650334061
14:46:35	XLON	2,138	118.9600	367443650334066
14:46:44	XLON	2,912	118.9400	367443650334114
14:46:47	XLON	4,635	118.9200	367443650334122
14:47:13	XLON	1,984	118.9800	367443650334256
14:47:13	XLON	1,985	118.9800	367443650334257
14:47:20	XLON	8,207	118.9800	367443650334271
14:47:20	XLON	3,000	118.9600	367443650334272
14:47:20	XLON	403	118.9600	367443650334273
14:47:36	XLON	3,000	118.9600	367443650334283
14:47:36	XLON	2,808	118.9600	367443650334284
14:47:41	XLON	4,800	118.9600	367443650334332
14:47:41	XLON	3,834	118.9600	367443650334333
14:47:41	XLON	2,169	118.9600	367443650334334
14:47:44	XLON	3,681	118.9600	367443650334353
14:48:07	XLON	6,190	118.9600	367443650334425
14:48:07	XLON	3,000	118.9600	367443650334426
14:48:10	XLON	9,979	118.9400	367443650334430
14:48:37	XLON	1,855	118.9000	367443650334546
14:48:46	XLON	5,338	118.8600	367443650334600
14:48:46	XLON	3,000	118.8600	367443650334601
14:48:47	XLON	251	118.8600	367443650334605
14:48:47	XLON	518	118.8600	367443650334606
14:48:49	XLON	563	118.8600	367443650334607
14:48:51	XLON	2,651	118.8600	367443650334608
14:48:51	XLON	3,000	118.8600	367443650334609
14:48:52	XLON	1,200	118.8600	367443650334614
14:48:52	XLON	4,704	118.8600	367443650334615
14:48:53	XLON	4,704	118.8600	367443650334616
14:48:55	XLON	4,704	118.8600	367443650334618
14:48:56	XLON	4,704	118.8600	367443650334633
14:49:14	XLON	2,868	118.8600	367443650334667
14:49:14	XLON	1,828	118.8600	367443650334668
14:49:19	XLON	432	118.8600	367443650334675
14:49:38	XLON	7,648	118.8600	367443650334699
14:49:47	XLON	3,000	118.8800	367443650334720
14:49:48	XLON	3,049	118.8800	367443650334728
14:49:49	XLON	3,000	118.8600	367443650334734
14:49:49	XLON	3,058	118.8800	367443650334735
14:49:49	XLON	4,570	118.8800	367443650334736
14:49:49	XLON	6,029	118.8800	367443650334737
14:49:49	XLON	1,200	118.8800	367443650334738
14:49:49	XLON	1,200	118.8800	367443650334739
14:49:51	XLON	456	118.8200	367443650334745
14:49:51	XLON	3,000	118.8200	367443650334746
14:49:51	XLON	11,451	118.8200	367443650334747
14:49:51	XLON	1,461	118.8200	367443650334748
14:50:10	XLON	5,188	118.7000	367443650334845
14:50:14	XLON	1,745	118.7400	367443650334865
14:50:22	XLON	5,934	118.7400	367443650334926
14:50:22	XLON	3,000	118.7400	367443650334927
14:50:25	XLON	9,798	118.7200	367443650334942
14:50:25	XLON	3,548	118.7200	367443650334944
14:50:34	XLON	8,976	118.7000	367443650334969
14:50:37	XLON	1,242	118.7200	367443650334987
14:50:37	XLON	5,826	118.7200	367443650334988
14:50:47	XLON	3,000	118.7000	367443650335072
14:50:47	XLON	11,073	118.7000	367443650335071
14:50:47	XLON	3,132	118.7000	367443650335073
14:50:49	XLON	3,156	118.7000	367443650335085
14:50:49	XLON	3,000	118.7000	367443650335086
14:50:53	XLON	9,810	118.6600	367443650335117
14:50:53	XLON	1,468	118.6600	367443650335118
14:50:54	XLON	3,829	118.6600	367443650335122
14:50:56	XLON	5,344	118.6600	367443650335128
14:51:19	XLON	5,080	118.6400	367443650335228
14:51:21	XLON	4,883	118.6400	367443650335248
14:51:23	XLON	3,699	118.6200	367443650335280
14:51:23	XLON	12,270	118.6200	367443650335281
14:51:23	XLON	2,137	118.6200	367443650335282
14:51:23	XLON	3,544	118.6200	367443650335283
14:51:23	XLON	5,122	118.5800	367443650335293
14:51:23	XLON	3,000	118.5800	367443650335294
14:51:23	XLON	5,107	118.5800	367443650335295
14:51:24	XLON	2,910	118.5800	367443650335302
14:51:24	XLON	1,647	118.5800	367443650335303
14:51:24	XLON	3,000	118.5800	367443650335304
14:51:25	XLON	2,043	118.5600	367443650335323
14:51:25	XLON	3,000	118.5600	367443650335324
14:51:25	XLON	68	118.5600	367443650335325
14:51:25	XLON	473	118.5600	367443650335317
14:51:25	XLON	1,647	118.5600	367443650335318
14:51:25	XLON	3,000	118.5600	367443650335319
14:51:25	XLON	272	118.5600	367443650335320
14:51:25	XLON	4,037	118.5600	367443650335321
14:51:26	XLON	471	118.5600	367443650335326
14:51:26	XLON	1,820	118.5600	367443650335327
14:51:26	XLON	2,842	118.5600	367443650335334
14:51:45	XLON	4,020	118.5800	367443650335400
14:51:45	XLON	1,600	118.5800	367443650335401
14:51:45	XLON	3,000	118.5800	367443650335402
14:51:45	XLON	2,620	118.5800	367443650335403
14:51:50	XLON	4,274	118.5400	367443650335442
14:52:40	XLON	1,913	118.7000	367443650335613
14:52:55	XLON	4,037	118.7000	367443650335690
14:53:09	XLON	4,037	118.7000	367443650335726
14:53:09	XLON	7,532	118.6800	367443650335731
14:53:38	XLON	2,644	118.7400	367443650335842
14:53:38	XLON	3,126	118.7400	367443650335843
14:54:08	XLON	1,147	118.7200	367443650335937
14:54:08	XLON	5,111	118.7200	367443650335938
14:54:08	XLON	937	118.7200	367443650335940
14:54:23	XLON	5,321	118.7200	367443650335966
14:54:23	XLON	880	118.7200	367443650335967
14:54:23	XLON	6,367	118.7200	367443650335968
14:54:23	XLON	3,000	118.7200	367443650335969
14:54:34	XLON	317	118.7200	367443650335997
14:55:14	XLON	3,289	118.7200	367443650336129
14:55:31	XLON	11,133	118.7000	367443650336218
14:58:38	XLON	3,000	118.7000	367443650337099
14:58:38	XLON	627	118.7000	367443650337100
14:58:38	XLON	4,794	118.7000	367443650337101
14:58:38	XLON	3,000	118.6600	367443650337103
14:58:38	XLON	8,421	118.7000	367443650337093
14:58:38	XLON	1,239	118.6600	367443650337104
14:58:38	XLON	2,192	118.6600	367443650337105
14:58:38	XLON	1,656	118.6600	367443650337106
14:58:39	XLON	1,793	118.6600	367443650337109
14:59:31	XLON	6,896	118.7000	367443650337238
15:00:19	XLON	13,715	118.7200	367443650337417
15:00:20	XLON	3,000	118.7200	367443650337424
15:00:20	XLON	3,236	118.7200	367443650337425
15:00:20	XLON	2,177	118.7200	367443650337426
15:00:20	XLON	2,302	118.7200	367443650337427
15:00:21	XLON	7,211	118.6800	367443650337436
15:00:21	XLON	3,000	118.7200	367443650337431
15:00:21	XLON	4,852	118.7200	367443650337432
15:00:39	XLON	6,222	118.6800	367443650337491
15:00:52	XLON	2,912	118.7000	367443650337593
15:01:29	XLON	8,500	118.7600	367443650337757
15:01:29	XLON	3,365	118.7600	367443650337758
15:01:29	XLON	8,500	118.7400	367443650337761
15:01:32	XLON	8,500	118.7400	367443650337773
15:01:32	XLON	2,259	118.7400	367443650337774
15:01:32	XLON	3,000	118.7400	367443650337775
15:01:33	XLON	2,453	118.7400	367443650337778
15:01:33	XLON	1,847	118.7400	367443650337779
15:01:33	XLON	3,000	118.7400	367443650337780
15:01:35	XLON	3,091	118.7400	367443650337781
15:02:18	XLON	3,239	118.7400	367443650337985
15:03:08	XLON	3,714	118.8400	367443650338170
15:03:11	XLON	13,309	118.8400	367443650338188
15:03:37	XLON	2,589	118.8600	367443650338328
15:03:42	XLON	2,508	118.8600	367443650338345
15:03:42	XLON	2,233	118.8600	367443650338346
15:03:45	XLON	1,826	118.8600	367443650338353
15:03:50	XLON	6,976	118.8600	367443650338360
15:03:56	XLON	3,856	118.8600	367443650338369
15:04:04	XLON	3,000	118.8600	367443650338391
15:04:18	XLON	5,120	118.8800	367443650338447
15:04:18	XLON	577	118.8800	367443650338448
15:04:18	XLON	3,000	118.8800	367443650338449
15:04:18	XLON	2,120	118.8800	367443650338450
15:04:21	XLON	4,330	118.9200	367443650338460
15:04:21	XLON	3,000	118.9200	367443650338461
15:04:21	XLON	1,200	118.9200	367443650338462
15:04:21	XLON	3,000	118.9200	367443650338467
15:05:03	XLON	3,322	118.8800	367443650338641
15:05:03	XLON	7,911	118.8800	367443650338642
15:05:21	XLON	3,322	118.8800	367443650338717
15:05:21	XLON	3,000	118.8800	367443650338719
15:05:21	XLON	1,724	118.8800	367443650338720
15:05:23	XLON	1,723	118.8800	367443650338727
15:05:23	XLON	1,592	118.8800	367443650338728
15:05:23	XLON	1,430	118.8800	367443650338729
15:05:23	XLON	2,210	118.8800	367443650338730
15:05:25	XLON	7,891	118.8800	367443650338739
15:05:31	XLON	94	118.8800	367443650338795
15:05:34	XLON	5,640	118.8800	367443650338797
15:05:34	XLON	2,157	118.8800	367443650338798
15:05:34	XLON	2,697	118.8800	367443650338799
15:05:34	XLON	3,000	118.8800	367443650338800
15:05:34	XLON	2,083	118.8800	367443650338801
15:05:35	XLON	2,325	118.8800	367443650338823
15:06:12	XLON	3,000	118.9000	367443650338942
15:06:12	XLON	3,218	118.9000	367443650338943
15:06:21	XLON	1,828	118.9000	367443650338991
15:06:21	XLON	305	118.9000	367443650338992
15:06:24	XLON	985	118.9000	367443650339011
15:06:24	XLON	3,347	118.9000	367443650339012
15:06:24	XLON	1,498	118.9000	367443650339013
15:06:26	XLON	411	118.9000	367443650339018
15:06:36	XLON	940	118.9000	367443650339082
15:06:36	XLON	1,880	118.9000	367443650339083
15:07:14	XLON	4,964	118.8800	367443650339198
15:07:14	XLON	2,712	118.8800	367443650339205
15:07:14	XLON	9,458	118.8800	367443650339206
15:07:14	XLON	3,022	118.9000	367443650339207
15:07:14	XLON	8,819	118.9000	367443650339208
15:07:14	XLON	3,000	118.9000	367443650339209
15:07:14	XLON	4,525	118.9000	367443650339210
15:07:14	XLON	1,200	118.9000	367443650339211
15:07:14	XLON	1,200	118.9000	367443650339212
15:07:25	XLON	1,521	118.8200	367443650339252
15:07:48	XLON	11,644	118.8200	367443650339359
15:07:48	XLON	7,839	118.8200	367443650339368
15:07:48	XLON	3,000	118.8200	367443650339369
15:07:48	XLON	2,326	118.8200	367443650339370
15:07:48	XLON	718	118.8200	367443650339371
15:07:48	XLON	3,000	118.8200	367443650339372
15:07:48	XLON	9,447	118.8200	367443650339373
15:07:52	XLON	6,117	118.7800	367443650339377
15:08:05	XLON	3,045	118.7800	367443650339416
15:08:10	XLON	1,061	118.7600	367443650339464
15:08:10	XLON	9,170	118.7600	367443650339465
15:08:10	XLON	800	118.7600	367443650339466
15:08:10	XLON	2,213	118.7600	367443650339467
15:08:11	XLON	3,628	118.7600	367443650339479
15:08:13	XLON	2,043	118.7600	367443650339481
15:08:14	XLON	3,619	118.7600	367443650339482
15:08:15	XLON	1,503	118.7600	367443650339489
15:08:16	XLON	459	118.7600	367443650339490
15:08:17	XLON	1,061	118.7600	367443650339491
15:08:19	XLON	5,613	118.7600	367443650339503
15:08:21	XLON	2,820	118.7600	367443650339509
15:08:21	XLON	1,135	118.7600	367443650339510
15:08:21	XLON	3,000	118.7600	367443650339511
15:08:21	XLON	2,257	118.7600	367443650339512
15:08:23	XLON	2,771	118.7600	367443650339516
15:08:23	XLON	1,846	118.7600	367443650339517
15:08:23	XLON	3,000	118.7600	367443650339518
15:08:24	XLON	9,056	118.7600	367443650339524
15:08:24	XLON	3,000	118.7600	367443650339525
15:08:24	XLON	3,300	118.7600	367443650339526
15:09:52	XLON	1,962	118.7600	367443650339831
15:09:52	XLON	4,890	118.7600	367443650339832
15:09:52	XLON	4,364	118.7600	367443650339833
15:10:21	XLON	1,479	118.8600	367443650339965
15:10:22	XLON	1,473	118.8600	367443650339967
15:10:29	XLON	865	118.8600	367443650339990
15:10:29	XLON	3,000	118.8600	367443650339991
15:10:31	XLON	388	118.8600	367443650339997
15:11:26	XLON	1,282	118.8800	367443650340209
15:11:26	XLON	1,746	118.8800	367443650340210
15:11:26	XLON	3,000	118.8800	367443650340211
15:11:27	XLON	3,000	118.8800	367443650340217
15:11:56	XLON	5,395	118.8600	367443650340246
15:11:56	XLON	5,153	118.8600	367443650340247
15:12:06	XLON	4,899	118.8400	367443650340286
15:12:06	XLON	496	118.8400	367443650340287
15:12:06	XLON	3,652	118.8400	367443650340291
15:12:06	XLON	302	118.8400	367443650340293
15:12:06	XLON	3,269	118.8400	367443650340294
15:12:07	XLON	3,039	118.8400	367443650340303
15:12:07	XLON	1,171	118.8400	367443650340304
15:12:08	XLON	1,190	118.8400	367443650340307
15:12:09	XLON	1,327	118.8400	367443650340310
15:12:10	XLON	3,392	118.8200	367443650340322
15:12:40	XLON	264	118.8600	367443650340439
15:12:40	XLON	2,213	118.8600	367443650340441
15:12:56	XLON	12,825	118.8400	367443650340474
15:12:56	XLON	1,326	118.8400	367443650340479
15:12:56	XLON	3,000	118.8400	367443650340480
15:12:56	XLON	3,106	118.8600	367443650340481
15:12:56	XLON	3,204	118.8600	367443650340482
15:12:56	XLON	3,000	118.8600	367443650340483
15:12:56	XLON	4,615	118.8600	367443650340484
15:12:56	XLON	1,200	118.8600	367443650340485
15:12:56	XLON	1,200	118.8600	367443650340486
15:12:59	XLON	6,487	118.8200	367443650340503
15:15:29	XLON	3,486	118.9000	367443650341127
15:16:21	XLON	5,393	118.9000	367443650341279
15:16:56	XLON	5,393	118.9000	367443650341421
15:17:38	XLON	13,132	118.9000	367443650341553
15:17:38	XLON	408	118.9000	367443650341561
15:17:38	XLON	471	118.9000	367443650341562
15:17:38	XLON	7,382	118.9000	367443650341563
15:17:40	XLON	3,000	118.9000	367443650341567
15:17:40	XLON	2,270	118.9000	367443650341568
15:17:41	XLON	1,393	118.9000	367443650341571
15:17:41	XLON	3,738	118.9000	367443650341572
15:17:41	XLON	3,000	118.9000	367443650341573
15:17:41	XLON	279	118.9000	367443650341576
15:17:42	XLON	518	118.9000	367443650341577
15:17:42	XLON	2,388	118.9000	367443650341578
15:17:44	XLON	368	118.9000	367443650341579
15:17:44	XLON	2,348	118.9000	367443650341580
15:17:45	XLON	487	118.9000	367443650341581
15:17:46	XLON	2,310	118.9000	367443650341583
15:18:02	XLON	5,683	118.9000	367443650341637
15:19:26	XLON	1,598	118.9400	367443650341939
15:19:26	XLON	1,705	118.9400	367443650341940
15:19:26	XLON	1,253	118.9400	367443650341941
15:19:56	XLON	8,713	118.9200	367443650342040
15:20:13	XLON	3,693	118.9200	367443650342113
15:20:13	XLON	5,815	118.9200	367443650342114
15:20:13	XLON	3,693	118.9200	367443650342115
15:20:13	XLON	5,478	118.9200	367443650342116
15:20:13	XLON	1,454	118.9200	367443650342117
15:21:24	XLON	4,103	118.9800	367443650342324
15:21:36	XLON	253	119.0000	367443650342349
15:21:36	XLON	2,248	119.0000	367443650342350
15:21:36	XLON	1,427	119.0000	367443650342351
15:21:36	XLON	3,000	119.0000	367443650342352
15:21:37	XLON	1,839	119.0000	367443650342362
15:21:37	XLON	1,834	119.0000	367443650342363
15:21:37	XLON	3,000	119.0000	367443650342364
15:21:37	XLON	1,839	119.0000	367443650342365
15:21:39	XLON	1,839	119.0000	367443650342366
15:21:53	XLON	3,170	118.9600	367443650342395
15:22:12	XLON	3,354	118.9400	367443650342478
15:22:28	XLON	257	118.9400	367443650342515
15:23:24	XLON	2,913	118.9400	367443650342706
15:23:26	XLON	5,164	118.9400	367443650342713
15:23:26	XLON	3,571	118.9400	367443650342714
15:23:29	XLON	5,341	118.9400	367443650342724
15:23:41	XLON	2,280	118.9600	367443650342766
15:23:41	XLON	2,017	118.9600	367443650342767
15:23:41	XLON	1,871	118.9600	367443650342768
15:23:41	XLON	2,263	118.9600	367443650342769
15:23:41	XLON	1,502	118.9600	367443650342770
15:23:41	XLON	2,340	118.9600	367443650342771
15:24:35	XLON	2,427	118.9800	367443650342960
15:24:35	XLON	3,000	118.9800	367443650342961
15:25:24	XLON	3,000	119.0200	367443650343139
15:26:37	XLON	200	119.0000	367443650343368
15:26:37	XLON	9,322	119.0000	367443650343369
15:26:38	XLON	9,522	119.0000	367443650343373
15:26:38	XLON	3,000	119.0200	367443650343374
15:26:38	XLON	2,348	119.0200	367443650343375
15:26:38	XLON	2,192	119.0200	367443650343376
15:26:38	XLON	2,030	119.0200	367443650343377
15:26:39	XLON	1,792	119.0200	367443650343382
15:26:39	XLON	2,243	119.0200	367443650343383
15:26:39	XLON	3,489	119.0200	367443650343389
15:26:41	XLON	2,723	119.0200	367443650343400
15:27:57	XLON	6,283	119.0000	367443650343576
15:27:57	XLON	871	119.0200	367443650343582
15:28:02	XLON	2,273	119.0200	367443650343596
15:28:02	XLON	3,776	119.0200	367443650343597
15:28:26	XLON	3,311	119.0200	367443650343732
15:28:31	XLON	2,216	119.0200	367443650343770
15:28:36	XLON	1,813	119.0200	367443650343776
15:28:49	XLON	7,200	119.0200	367443650343798
15:29:02	XLON	7,200	119.0200	367443650343818
15:29:02	XLON	4,633	119.0200	367443650343819
15:30:06	XLON	10,352	119.0200	367443650343972
15:30:06	XLON	951	119.0200	367443650343974
15:30:06	XLON	9,401	119.0200	367443650343975
15:30:06	XLON	2,101	119.0200	367443650343976
15:30:06	XLON	3,178	119.0200	367443650343977
15:30:19	XLON	2,338	119.0200	367443650344008
15:30:19	XLON	1,664	119.0200	367443650344009
15:30:24	XLON	658	119.0200	367443650344019
15:30:26	XLON	456	119.0200	367443650344022
15:30:53	XLON	3,031	119.0200	367443650344091
15:30:53	XLON	4,940	119.0000	367443650344092
15:30:53	XLON	79	119.0000	367443650344093
15:30:53	XLON	10,298	119.0000	367443650344099
15:31:12	XLON	11,921	119.0000	367443650344158
15:31:13	XLON	1,253	118.9800	367443650344165
15:31:13	XLON	3,000	118.9800	367443650344166
15:31:13	XLON	8,202	118.9800	367443650344167
15:31:13	XLON	309	119.0000	367443650344168
15:31:14	XLON	3,644	118.9400	367443650344172
15:31:14	XLON	3,644	118.9400	367443650344173
15:32:01	XLON	3,230	118.9400	367443650344277
15:32:01	XLON	3,000	118.9400	367443650344278
15:32:36	XLON	10,289	118.9400	367443650344380
15:32:43	XLON	2,102	118.9400	367443650344398
15:32:43	XLON	8,187	118.9400	367443650344399
15:33:04	XLON	3,229	118.9400	367443650344505
15:33:09	XLON	2,321	118.9400	367443650344517
15:33:09	XLON	2,194	118.9400	367443650344518
15:33:09	XLON	1,879	118.9400	367443650344519
15:33:09	XLON	6,986	118.9400	367443650344520
15:33:09	XLON	1,061	118.9400	367443650344521
15:33:09	XLON	9,100	118.9400	367443650344522
15:34:14	XLON	5,263	118.9600	367443650344753
15:34:28	XLON	3,150	118.9600	367443650344801
15:34:28	XLON	3,150	118.9600	367443650344797
15:36:02	XLON	4,162	118.9600	367443650345014
15:36:02	XLON	3,000	118.9200	367443650345023
15:36:02	XLON	422	118.9400	367443650345024
15:36:02	XLON	3,000	118.9400	367443650345025
15:36:02	XLON	4,453	118.9400	367443650345026
15:36:03	XLON	481	118.9000	367443650345029
15:36:03	XLON	825	118.9000	367443650345030
15:36:04	XLON	238	118.9200	367443650345035
15:36:04	XLON	7,399	118.9200	367443650345036
15:36:04	XLON	3,000	118.9200	367443650345037
15:36:04	XLON	8,900	118.9200	367443650345038
15:36:04	XLON	1,831	118.9200	367443650345046
15:36:04	XLON	3,000	118.9200	367443650345047
15:36:04	XLON	4,659	118.9200	367443650345048
15:36:04	XLON	2,493	118.9200	367443650345049
15:36:04	XLON	8,900	118.9200	367443650345050
15:36:05	XLON	9,651	118.9200	367443650345051
15:36:05	XLON	3,000	118.9200	367443650345052
15:36:05	XLON	8,900	118.9200	367443650345053
15:36:05	XLON	9,801	118.9200	367443650345055
15:36:05	XLON	3,000	118.9200	367443650345056
15:36:05	XLON	3,000	118.9200	367443650345057
15:36:06	XLON	4,683	118.9200	367443650345058
15:36:06	XLON	3,000	118.9200	367443650345059
15:36:06	XLON	3,000	118.9200	367443650345060
15:36:06	XLON	3,053	118.9200	367443650345061
15:36:06	XLON	8,900	118.9200	367443650345062
15:36:06	XLON	4,659	118.9200	367443650345063
15:36:21	XLON	4,659	118.8800	367443650345120
15:36:23	XLON	2,342	118.8800	367443650345131
15:36:23	XLON	4,659	118.8800	367443650345132
15:36:26	XLON	1,915	118.8800	367443650345134
15:36:30	XLON	4,659	118.8800	367443650345142
15:36:32	XLON	1,383	118.8800	367443650345143
15:36:36	XLON	2,505	118.8800	367443650345148
15:36:38	XLON	2,070	118.8800	367443650345161
15:36:47	XLON	4,525	118.8800	367443650345176
15:36:52	XLON	1,814	118.8800	367443650345183
15:36:52	XLON	615	118.8800	367443650345184
15:37:25	XLON	3,343	118.8800	367443650345296
15:37:25	XLON	4,525	118.8800	367443650345297
15:37:30	XLON	1,821	118.8800	367443650345330
15:37:41	XLON	6,865	118.8800	367443650345357
15:37:46	XLON	2,301	118.8800	367443650345360
15:37:51	XLON	1,881	118.8800	367443650345369
15:37:58	XLON	2,381	118.8800	367443650345375
15:39:00	XLON	1,007	118.8800	367443650345601
15:39:11	XLON	9,672	118.8800	367443650345638
15:39:11	XLON	1,158	118.8800	367443650345639
15:39:11	XLON	240	118.8800	367443650345640
15:39:11	XLON	3,000	118.8800	367443650345641
15:39:16	XLON	3,430	118.8800	367443650345663
15:39:16	XLON	616	118.8800	367443650345664
15:39:24	XLON	16,083	118.8200	367443650345686
15:39:24	XLON	3,000	118.8200	367443650345687
15:39:24	XLON	500	118.8400	367443650345688
15:39:24	XLON	9,000	118.8400	367443650345689
15:39:24	XLON	1,200	118.8400	367443650345690
15:39:24	XLON	1,200	118.8400	367443650345691
15:39:24	XLON	4,704	118.8400	367443650345692
15:39:24	XLON	1,208	118.8400	367443650345693
15:39:24	XLON	1,164	118.8400	367443650345694
15:39:24	XLON	3,000	118.8600	367443650345695
15:39:24	XLON	3,000	118.8600	367443650345696
15:39:24	XLON	4,704	118.8600	367443650345697
15:39:24	XLON	9,000	118.8600	367443650345698
15:39:24	XLON	3,171	118.8600	367443650345699
15:39:24	XLON	1,200	118.8600	367443650345700
15:39:24	XLON	1,200	118.8600	367443650345701
15:39:24	XLON	3,438	118.8600	367443650345702
15:39:24	XLON	315	118.8800	367443650345703
15:39:24	XLON	4,704	118.8800	367443650345704
15:39:24	XLON	9,000	118.8800	367443650345705
15:39:24	XLON	1,200	118.8800	367443650345706
15:39:24	XLON	1,200	118.8800	367443650345707
15:39:24	XLON	1,164	118.8800	367443650345708
15:41:21	XLON	3,699	118.8000	367443650345973
15:41:21	XLON	5,000	118.8000	367443650345974
15:41:26	XLON	8,631	118.8800	367443650346004
15:41:26	XLON	352	118.8800	367443650346005
15:41:26	XLON	505	118.8800	367443650346006
15:41:26	XLON	4,883	118.8800	367443650346007
15:42:02	XLON	6,830	118.8400	367443650346097
15:42:30	XLON	3,304	118.8400	367443650346200
15:42:30	XLON	1,000	118.8400	367443650346201
15:43:06	XLON	10,134	118.8400	367443650346283
15:43:06	XLON	2,159	118.8600	367443650346293
15:43:57	XLON	3,344	118.8600	367443650346517
15:44:02	XLON	2,296	118.8600	367443650346518
15:44:05	XLON	1,877	118.8600	367443650346519
15:44:05	XLON	223	118.8600	367443650346520

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWMEFSEFA

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account