Last checked at 7 Dec 2021 18:14
7 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,680,779 |
Highest price paid per share (pence): | 113.70 |
Lowest price paid per share (pence): | 111.50 |
Volume weighted average price paid per share (pence): | 112.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,559,360,830 of its ordinary shares in treasury and has 27,258,267,038 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 December 2021 Goldman Sachs (as principal) elected to purchase 5,680,779 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.48 | 5,680,779 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:41:44 | XLON | 3435 | 113.32 | 443541880841857 |
08:41:44 | XLON | 2642 | 113.32 | 443541880841858 |
08:41:59 | XLON | 6584 | 113.30 | 443541880841885 |
08:42:58 | XLON | 384 | 113.38 | 443541880841988 |
08:42:58 | XLON | 3000 | 113.38 | 443541880841989 |
08:42:58 | XLON | 5321 | 113.38 | 443541880841990 |
08:42:58 | XLON | 5076 | 113.38 | 443541880841991 |
08:43:03 | XLON | 3000 | 113.38 | 443541880842022 |
08:43:03 | XLON | 1413 | 113.38 | 443541880842023 |
08:43:03 | XLON | 276 | 113.38 | 443541880842024 |
08:43:37 | XLON | 14265 | 113.32 | 443541880842120 |
08:44:52 | XLON | 4276 | 113.24 | 443541880842295 |
08:44:59 | XLON | 10000 | 113.24 | 443541880842309 |
08:44:59 | XLON | 5725 | 113.24 | 443541880842310 |
08:46:16 | XLON | 1164 | 113.32 | 443541880842489 |
08:46:22 | XLON | 168 | 113.32 | 443541880842493 |
08:46:22 | XLON | 1468 | 113.32 | 443541880842494 |
08:46:22 | XLON | 868 | 113.32 | 443541880842495 |
08:46:26 | XLON | 12031 | 113.32 | 443541880842538 |
08:47:27 | XLON | 14260 | 113.34 | 443541880842712 |
08:48:09 | XLON | 14705 | 113.30 | 443541880842836 |
08:50:06 | XLON | 4135 | 113.40 | 443541880843132 |
08:50:06 | XLON | 11590 | 113.40 | 443541880843133 |
08:50:06 | XLON | 929 | 113.40 | 443541880843121 |
08:50:06 | XLON | 13799 | 113.40 | 443541880843122 |
08:52:36 | XLON | 4 | 113.46 | 443541880843555 |
08:52:42 | XLON | 15721 | 113.46 | 443541880843587 |
08:52:42 | XLON | 3000 | 113.44 | 443541880843590 |
08:52:42 | XLON | 3500 | 113.46 | 443541880843591 |
08:52:42 | XLON | 3000 | 113.46 | 443541880843592 |
08:52:42 | XLON | 3286 | 113.46 | 443541880843593 |
08:53:17 | XLON | 2310 | 113.46 | 443541880843677 |
08:53:17 | XLON | 1571 | 113.46 | 443541880843678 |
08:53:17 | XLON | 20 | 113.46 | 443541880843679 |
08:54:29 | XLON | 1100 | 113.46 | 443541880843859 |
08:54:29 | XLON | 1500 | 113.46 | 443541880843860 |
08:54:29 | XLON | 816 | 113.46 | 443541880843861 |
08:54:29 | XLON | 6382 | 113.46 | 443541880843862 |
08:56:22 | XLON | 15725 | 113.54 | 443541880844100 |
08:56:22 | XLON | 3000 | 113.52 | 443541880844104 |
08:57:00 | XLON | 15725 | 113.48 | 443541880844160 |
08:57:40 | XLON | 7689 | 113.40 | 443541880844216 |
08:57:40 | XLON | 2503 | 113.40 | 443541880844217 |
08:57:40 | XLON | 923 | 113.40 | 443541880844218 |
08:57:40 | XLON | 1657 | 113.40 | 443541880844219 |
08:57:40 | XLON | 2953 | 113.40 | 443541880844220 |
08:58:53 | XLON | 3400 | 113.28 | 443541880844406 |
08:58:53 | XLON | 3000 | 113.28 | 443541880844407 |
08:58:53 | XLON | 1200 | 113.28 | 443541880844408 |
08:58:53 | XLON | 1200 | 113.28 | 443541880844409 |
08:58:53 | XLON | 6925 | 113.28 | 443541880844410 |
08:58:53 | XLON | 958 | 113.28 | 443541880844397 |
08:58:53 | XLON | 4782 | 113.28 | 443541880844398 |
09:00:52 | XLON | 3400 | 113.28 | 443541880844817 |
09:00:52 | XLON | 3000 | 113.28 | 443541880844818 |
09:00:52 | XLON | 1931 | 113.30 | 443541880844819 |
09:00:52 | XLON | 2483 | 113.30 | 443541880844820 |
09:01:10 | XLON | 8658 | 113.26 | 443541880844899 |
09:01:10 | XLON | 7067 | 113.26 | 443541880844900 |
09:01:21 | XLON | 3530 | 113.32 | 443541880844941 |
09:02:18 | XLON | 12312 | 113.36 | 443541880845129 |
09:03:15 | XLON | 6252 | 113.30 | 443541880845283 |
09:03:15 | XLON | 9473 | 113.30 | 443541880845284 |
09:03:15 | XLON | 3000 | 113.30 | 443541880845291 |
09:03:15 | XLON | 2222 | 113.30 | 443541880845292 |
09:04:30 | XLON | 6704 | 113.40 | 443541880845433 |
09:04:30 | XLON | 3158 | 113.40 | 443541880845434 |
09:04:30 | XLON | 2648 | 113.40 | 443541880845435 |
09:05:49 | XLON | 2148 | 113.48 | 443541880845770 |
09:05:49 | XLON | 2287 | 113.48 | 443541880845771 |
09:05:49 | XLON | 2075 | 113.48 | 443541880845772 |
09:05:49 | XLON | 8293 | 113.48 | 443541880845773 |
09:06:49 | XLON | 355 | 113.46 | 443541880846038 |
09:06:49 | XLON | 15219 | 113.46 | 443541880846039 |
09:08:14 | XLON | 15679 | 113.40 | 443541880846219 |
09:09:24 | XLON | 15725 | 113.34 | 443541880846390 |
09:10:13 | XLON | 4279 | 113.08 | 443541880846613 |
09:10:13 | XLON | 4683 | 113.06 | 443541880846615 |
09:10:13 | XLON | 11042 | 113.06 | 443541880846616 |
09:12:16 | XLON | 513 | 113.40 | 443541880846876 |
09:12:21 | XLON | 221 | 113.44 | 443541880846890 |
09:12:39 | XLON | 3500 | 113.44 | 443541880846921 |
09:12:39 | XLON | 3200 | 113.44 | 443541880846922 |
09:12:39 | XLON | 376 | 113.44 | 443541880846923 |
09:12:44 | XLON | 3000 | 113.44 | 443541880846946 |
09:12:44 | XLON | 1279 | 113.44 | 443541880846947 |
09:13:06 | XLON | 15725 | 113.40 | 443541880847011 |
09:14:11 | XLON | 13523 | 113.38 | 443541880847166 |
09:15:39 | XLON | 3553 | 113.48 | 443541880847342 |
09:16:02 | XLON | 7106 | 113.44 | 443541880847355 |
09:16:02 | XLON | 8619 | 113.44 | 443541880847356 |
09:17:25 | XLON | 3200 | 113.42 | 443541880847560 |
09:17:25 | XLON | 2112 | 113.42 | 443541880847561 |
09:17:25 | XLON | 2781 | 113.42 | 443541880847562 |
09:17:30 | XLON | 1292 | 113.42 | 443541880847565 |
09:17:30 | XLON | 2288 | 113.42 | 443541880847566 |
09:17:30 | XLON | 883 | 113.42 | 443541880847567 |
09:17:30 | XLON | 1682 | 113.42 | 443541880847568 |
09:18:44 | XLON | 14329 | 113.46 | 443541880847675 |
09:18:44 | XLON | 591 | 113.46 | 443541880847676 |
09:19:38 | XLON | 5338 | 113.48 | 443541880847778 |
09:19:38 | XLON | 1252 | 113.48 | 443541880847779 |
09:19:38 | XLON | 7568 | 113.48 | 443541880847780 |
09:20:36 | XLON | 2427 | 113.70 | 443541880847891 |
09:20:36 | XLON | 13298 | 113.70 | 443541880847892 |
09:21:52 | XLON | 341 | 113.56 | 443541880848048 |
09:21:52 | XLON | 15384 | 113.56 | 443541880848049 |
09:23:06 | XLON | 544 | 113.32 | 443541880848339 |
09:24:06 | XLON | 2429 | 113.38 | 443541880848474 |
09:24:39 | XLON | 15725 | 113.40 | 443541880848606 |
09:25:17 | XLON | 4541 | 113.40 | 443541880848756 |
09:25:17 | XLON | 7908 | 113.40 | 443541880848757 |
09:26:02 | XLON | 5360 | 113.42 | 443541880848938 |
09:26:04 | XLON | 908 | 113.42 | 443541880848970 |
09:26:04 | XLON | 14817 | 113.42 | 443541880848971 |
09:28:22 | XLON | 3000 | 113.40 | 443541880849229 |
09:28:22 | XLON | 6491 | 113.40 | 443541880849230 |
09:28:46 | XLON | 4798 | 113.32 | 443541880849294 |
09:31:05 | XLON | 7708 | 113.42 | 443541880849564 |
09:31:05 | XLON | 3000 | 113.42 | 443541880849565 |
09:31:24 | XLON | 3000 | 113.44 | 443541880849600 |
09:31:24 | XLON | 150 | 113.44 | 443541880849601 |
09:32:08 | XLON | 13786 | 113.42 | 443541880849703 |
09:32:08 | XLON | 2273 | 113.42 | 443541880849709 |
09:32:08 | XLON | 3000 | 113.42 | 443541880849710 |
09:32:08 | XLON | 9911 | 113.42 | 443541880849711 |
09:32:08 | XLON | 196 | 113.42 | 443541880849712 |
09:32:17 | XLON | 2434 | 113.38 | 443541880849759 |
09:32:17 | XLON | 979 | 113.38 | 443541880849760 |
09:33:30 | XLON | 4719 | 113.30 | 443541880849912 |
09:33:30 | XLON | 11006 | 113.30 | 443541880849913 |
09:34:24 | XLON | 3300 | 113.30 | 443541880850029 |
09:36:14 | XLON | 1772 | 113.30 | 443541880850253 |
09:36:14 | XLON | 13953 | 113.30 | 443541880850254 |
09:36:15 | XLON | 15725 | 113.26 | 443541880850256 |
09:37:21 | XLON | 12403 | 113.26 | 443541880850423 |
09:40:56 | XLON | 15725 | 113.12 | 443541880850922 |
09:42:08 | XLON | 3000 | 113.24 | 443541880851064 |
09:43:07 | XLON | 6428 | 113.30 | 443541880851197 |
09:43:07 | XLON | 9297 | 113.30 | 443541880851198 |
09:43:08 | XLON | 3000 | 113.30 | 443541880851203 |
09:43:08 | XLON | 12725 | 113.30 | 443541880851204 |
09:44:50 | XLON | 12756 | 113.18 | 443541880851380 |
09:45:42 | XLON | 15600 | 113.14 | 443541880851480 |
09:47:32 | XLON | 15725 | 113.18 | 443541880851677 |
09:49:10 | XLON | 1371 | 113.14 | 443541880851996 |
09:49:15 | XLON | 3861 | 113.14 | 443541880852000 |
09:49:22 | XLON | 699 | 113.14 | 443541880852002 |
09:49:22 | XLON | 9794 | 113.14 | 443541880852003 |
09:51:17 | XLON | 11115 | 113.10 | 443541880852269 |
09:51:17 | XLON | 4610 | 113.10 | 443541880852270 |
09:53:03 | XLON | 3000 | 113.12 | 443541880852465 |
09:53:29 | XLON | 9624 | 113.16 | 443541880852505 |
09:54:22 | XLON | 5462 | 113.10 | 443541880852609 |
09:55:14 | XLON | 490 | 113.18 | 443541880852703 |
09:55:14 | XLON | 3000 | 113.18 | 443541880852704 |
09:55:15 | XLON | 15725 | 113.16 | 443541880852706 |
09:56:14 | XLON | 2564 | 113.18 | 443541880852781 |
09:56:14 | XLON | 7928 | 113.18 | 443541880852782 |
09:57:17 | XLON | 15511 | 113.20 | 443541880852917 |
09:58:54 | XLON | 15270 | 113.06 | 443541880853067 |
10:01:01 | XLON | 3000 | 113.08 | 443541880853360 |
10:01:01 | XLON | 2269 | 113.08 | 443541880853361 |
10:01:01 | XLON | 9777 | 113.08 | 443541880853362 |
10:01:01 | XLON | 2800 | 113.08 | 443541880853363 |
10:01:39 | XLON | 10243 | 113.12 | 443541880853423 |
10:01:39 | XLON | 5463 | 113.12 | 443541880853424 |
10:02:50 | XLON | 14885 | 112.94 | 443541880853538 |
10:05:00 | XLON | 3000 | 113.00 | 443541880853828 |
10:05:00 | XLON | 506 | 113.00 | 443541880853829 |
10:05:00 | XLON | 6234 | 113.02 | 443541880853830 |
10:05:00 | XLON | 2136 | 113.02 | 443541880853831 |
10:05:32 | XLON | 15725 | 112.98 | 443541880853909 |
10:07:43 | XLON | 232 | 113.08 | 443541880854231 |
10:07:43 | XLON | 3000 | 113.08 | 443541880854232 |
10:07:51 | XLON | 232 | 113.08 | 443541880854253 |
10:07:51 | XLON | 3000 | 113.08 | 443541880854254 |
10:08:14 | XLON | 1963 | 113.04 | 443541880854334 |
10:08:14 | XLON | 6844 | 113.04 | 443541880854335 |
10:08:14 | XLON | 15725 | 113.02 | 443541880854340 |
10:08:18 | XLON | 693 | 112.98 | 443541880854349 |
10:08:18 | XLON | 6610 | 112.98 | 443541880854350 |
10:10:07 | XLON | 11447 | 112.96 | 443541880854484 |
10:11:44 | XLON | 15725 | 113.04 | 443541880854730 |
10:13:03 | XLON | 15710 | 112.98 | 443541880854819 |
10:14:13 | XLON | 15725 | 113.00 | 443541880854953 |
10:16:15 | XLON | 15725 | 112.98 | 443541880855158 |
10:17:58 | XLON | 3000 | 112.98 | 443541880855353 |
10:18:32 | XLON | 15725 | 113.00 | 443541880855397 |
10:18:41 | XLON | 2595 | 112.98 | 443541880855401 |
10:18:41 | XLON | 2903 | 112.98 | 443541880855402 |
10:18:41 | XLON | 10227 | 112.98 | 443541880855403 |
10:20:37 | XLON | 345 | 113.02 | 443541880855608 |
10:20:37 | XLON | 7811 | 113.02 | 443541880855605 |
10:20:40 | XLON | 12393 | 113.02 | 443541880855629 |
10:20:40 | XLON | 15725 | 113.02 | 443541880855631 |
10:22:28 | XLON | 584 | 112.98 | 443541880855909 |
10:22:28 | XLON | 7362 | 112.98 | 443541880855910 |
10:25:06 | XLON | 1823 | 113.04 | 443541880856200 |
10:25:06 | XLON | 3000 | 113.04 | 443541880856201 |
10:25:06 | XLON | 636 | 113.04 | 443541880856202 |
10:25:11 | XLON | 1232 | 113.04 | 443541880856218 |
10:25:11 | XLON | 3000 | 113.04 | 443541880856219 |
10:25:16 | XLON | 3000 | 113.04 | 443541880856236 |
10:26:07 | XLON | 10804 | 113.08 | 443541880856314 |
10:27:17 | XLON | 3383 | 113.08 | 443541880856387 |
10:27:22 | XLON | 3150 | 113.08 | 443541880856409 |
10:27:46 | XLON | 3000 | 113.06 | 443541880856436 |
10:27:52 | XLON | 6804 | 113.06 | 443541880856441 |
10:27:58 | XLON | 3000 | 113.06 | 443541880856444 |
10:27:58 | XLON | 3000 | 113.06 | 443541880856445 |
10:27:58 | XLON | 1915 | 113.06 | 443541880856446 |
10:28:39 | XLON | 15030 | 113.02 | 443541880856493 |
10:30:51 | XLON | 308 | 113.06 | 443541880856755 |
10:30:51 | XLON | 1561 | 113.06 | 443541880856756 |
10:30:51 | XLON | 5569 | 113.06 | 443541880856757 |
10:30:51 | XLON | 1628 | 113.06 | 443541880856758 |
10:31:36 | XLON | 3000 | 113.00 | 443541880856832 |
10:33:12 | XLON | 15725 | 112.98 | 443541880856960 |
10:33:12 | XLON | 3000 | 112.96 | 443541880856966 |
10:33:12 | XLON | 3000 | 112.98 | 443541880856967 |
10:33:12 | XLON | 1431 | 112.98 | 443541880856968 |
10:33:12 | XLON | 3320 | 112.98 | 443541880856969 |
10:33:12 | XLON | 987 | 112.98 | 443541880856970 |
10:33:12 | XLON | 3987 | 112.98 | 443541880856971 |
10:33:23 | XLON | 4387 | 112.92 | 443541880857007 |
10:33:23 | XLON | 2768 | 112.92 | 443541880857008 |
10:35:04 | XLON | 495 | 112.92 | 443541880857204 |
10:36:05 | XLON | 15725 | 113.04 | 443541880857291 |
10:36:32 | XLON | 5719 | 113.04 | 443541880857379 |
10:36:32 | XLON | 9792 | 113.04 | 443541880857380 |
10:37:50 | XLON | 1136 | 113.00 | 443541880857482 |
10:37:50 | XLON | 10815 | 113.00 | 443541880857483 |
10:39:23 | XLON | 3978 | 112.96 | 443541880857641 |
10:39:23 | XLON | 11713 | 112.96 | 443541880857642 |
10:41:02 | XLON | 3400 | 112.98 | 443541880857904 |
10:41:02 | XLON | 2244 | 112.98 | 443541880857905 |
10:41:02 | XLON | 3000 | 112.98 | 443541880857906 |
10:41:07 | XLON | 3000 | 112.98 | 443541880857923 |
10:41:07 | XLON | 1980 | 112.98 | 443541880857924 |
10:41:31 | XLON | 15725 | 112.94 | 443541880857930 |
10:41:31 | XLON | 3400 | 112.94 | 443541880857932 |
10:41:31 | XLON | 10 | 112.94 | 443541880857933 |
10:43:15 | XLON | 715 | 112.84 | 443541880858138 |
10:43:15 | XLON | 13733 | 112.84 | 443541880858139 |
10:46:02 | XLON | 3000 | 112.88 | 443541880858356 |
10:46:29 | XLON | 15725 | 112.86 | 443541880858392 |
10:47:19 | XLON | 3000 | 112.92 | 443541880858499 |
10:47:19 | XLON | 1980 | 112.92 | 443541880858500 |
10:47:19 | XLON | 345 | 112.92 | 443541880858501 |
10:47:19 | XLON | 1202 | 112.92 | 443541880858502 |
10:47:19 | XLON | 3048 | 112.92 | 443541880858503 |
10:47:20 | XLON | 3048 | 112.92 | 443541880858504 |
10:47:20 | XLON | 3048 | 112.92 | 443541880858505 |
10:47:20 | XLON | 449 | 112.92 | 443541880858506 |
10:47:42 | XLON | 12320 | 112.86 | 443541880858537 |
10:50:32 | XLON | 8400 | 113.00 | 443541880858922 |
10:50:32 | XLON | 7325 | 113.00 | 443541880858923 |
10:50:32 | XLON | 3000 | 113.00 | 443541880858926 |
10:50:45 | XLON | 1658 | 112.98 | 443541880858948 |
10:50:45 | XLON | 14067 | 112.98 | 443541880858949 |
10:52:43 | XLON | 12700 | 112.96 | 443541880859175 |
10:53:37 | XLON | 15679 | 112.92 | 443541880859253 |
10:54:52 | XLON | 15543 | 112.86 | 443541880859373 |
10:54:52 | XLON | 182 | 112.86 | 443541880859374 |
10:57:00 | XLON | 11827 | 112.86 | 443541880859538 |
10:57:00 | XLON | 2374 | 112.86 | 443541880859539 |
10:57:00 | XLON | 1524 | 112.86 | 443541880859540 |
10:58:36 | XLON | 15725 | 112.80 | 443541880859626 |
11:00:00 | XLON | 10428 | 112.80 | 443541880859813 |
11:00:00 | XLON | 5297 | 112.80 | 443541880859814 |
11:01:56 | XLON | 13144 | 112.80 | 443541880860029 |
11:01:56 | XLON | 2581 | 112.80 | 443541880860030 |
11:03:18 | XLON | 6517 | 112.72 | 443541880860124 |
11:03:18 | XLON | 9208 | 112.72 | 443541880860125 |
11:04:23 | XLON | 3338 | 112.64 | 443541880860246 |
11:04:27 | XLON | 6178 | 112.64 | 443541880860261 |
11:04:30 | XLON | 834 | 112.64 | 443541880860266 |
11:04:30 | XLON | 4541 | 112.64 | 443541880860267 |
11:04:30 | XLON | 834 | 112.64 | 443541880860268 |
11:07:43 | XLON | 1572 | 112.74 | 443541880860822 |
11:07:43 | XLON | 2709 | 112.74 | 443541880860823 |
11:07:43 | XLON | 11444 | 112.74 | 443541880860824 |
11:07:43 | XLON | 6197 | 112.74 | 443541880860825 |
11:07:43 | XLON | 9528 | 112.74 | 443541880860826 |
11:10:03 | XLON | 5133 | 112.76 | 443541880861054 |
11:10:03 | XLON | 8630 | 112.76 | 443541880861055 |
11:10:03 | XLON | 1874 | 112.76 | 443541880861056 |
11:10:03 | XLON | 88 | 112.76 | 443541880861057 |
11:12:26 | XLON | 715 | 112.74 | 443541880861279 |
11:12:26 | XLON | 15010 | 112.74 | 443541880861280 |
11:12:26 | XLON | 2900 | 112.72 | 443541880861285 |
11:12:26 | XLON | 3257 | 112.72 | 443541880861286 |
11:12:26 | XLON | 11334 | 112.74 | 443541880861287 |
11:15:20 | XLON | 8107 | 112.80 | 443541880861585 |
11:15:20 | XLON | 4612 | 112.80 | 443541880861586 |
11:15:20 | XLON | 1358 | 112.80 | 443541880861587 |
11:17:40 | XLON | 15725 | 112.88 | 443541880861761 |
11:17:40 | XLON | 15725 | 112.90 | 443541880861745 |
11:20:30 | XLON | 7283 | 112.78 | 443541880861992 |
11:22:09 | XLON | 15725 | 112.84 | 443541880862107 |
11:22:09 | XLON | 3000 | 112.84 | 443541880862111 |
11:22:09 | XLON | 3400 | 112.84 | 443541880862112 |
11:22:09 | XLON | 3734 | 112.84 | 443541880862113 |
11:24:09 | XLON | 12280 | 112.82 | 443541880862347 |
11:24:09 | XLON | 1623 | 112.82 | 443541880862348 |
11:26:13 | XLON | 3000 | 112.72 | 443541880862663 |
11:26:13 | XLON | 2273 | 112.72 | 443541880862664 |
11:26:13 | XLON | 7241 | 112.72 | 443541880862665 |
11:27:04 | XLON | 13149 | 112.58 | 443541880862724 |
11:27:04 | XLON | 2576 | 112.58 | 443541880862725 |
11:27:04 | XLON | 2204 | 112.56 | 443541880862741 |
11:27:04 | XLON | 2123 | 112.56 | 443541880862742 |
11:27:04 | XLON | 1200 | 112.58 | 443541880862743 |
11:29:33 | XLON | 13328 | 112.52 | 443541880863059 |
11:31:28 | XLON | 3400 | 112.70 | 443541880863333 |
11:31:28 | XLON | 3000 | 112.70 | 443541880863334 |
11:31:28 | XLON | 3163 | 112.70 | 443541880863335 |
11:31:28 | XLON | 2082 | 112.70 | 443541880863336 |
11:31:28 | XLON | 982 | 112.70 | 443541880863337 |
11:32:37 | XLON | 3863 | 112.66 | 443541880863458 |
11:32:37 | XLON | 15725 | 112.68 | 443541880863455 |
11:34:03 | XLON | 14928 | 112.62 | 443541880863562 |
11:36:40 | XLON | 8085 | 112.70 | 443541880863866 |
11:36:40 | XLON | 7640 | 112.70 | 443541880863867 |
11:36:40 | XLON | 3000 | 112.70 | 443541880863873 |
11:36:40 | XLON | 187 | 112.70 | 443541880863874 |
11:38:46 | XLON | 1000 | 112.70 | 443541880863973 |
11:38:46 | XLON | 3708 | 112.70 | 443541880863974 |
11:38:46 | XLON | 493 | 112.70 | 443541880863975 |
11:38:46 | XLON | 2258 | 112.70 | 443541880863976 |
11:38:46 | XLON | 3445 | 112.70 | 443541880863977 |
11:38:46 | XLON | 1292 | 112.70 | 443541880863978 |
11:38:46 | XLON | 298 | 112.70 | 443541880863979 |
11:39:07 | XLON | 712 | 112.74 | 443541880864046 |
11:39:07 | XLON | 15013 | 112.74 | 443541880864047 |
11:41:52 | XLON | 15725 | 112.72 | 443541880864273 |
11:42:27 | XLON | 15725 | 112.70 | 443541880864316 |
11:42:27 | XLON | 3181 | 112.70 | 443541880864319 |
11:46:45 | XLON | 3392 | 112.74 | 443541880864727 |
11:46:45 | XLON | 3538 | 112.74 | 443541880864728 |
11:46:45 | XLON | 3000 | 112.74 | 443541880864729 |
11:48:11 | XLON | 15241 | 112.72 | 443541880864848 |
11:48:11 | XLON | 484 | 112.72 | 443541880864849 |
11:48:11 | XLON | 3000 | 112.72 | 443541880864850 |
11:48:11 | XLON | 12725 | 112.72 | 443541880864851 |
11:48:12 | XLON | 5227 | 112.68 | 443541880864855 |
11:48:12 | XLON | 2178 | 112.68 | 443541880864856 |
11:50:08 | XLON | 12744 | 112.66 | 443541880864967 |
11:51:47 | XLON | 14601 | 112.64 | 443541880865082 |
11:51:47 | XLON | 836 | 112.64 | 443541880865083 |
11:51:47 | XLON | 288 | 112.64 | 443541880865084 |
11:54:52 | XLON | 1439 | 112.72 | 443541880865339 |
11:54:52 | XLON | 2402 | 112.72 | 443541880865340 |
11:54:52 | XLON | 3000 | 112.72 | 443541880865341 |
11:54:57 | XLON | 3000 | 112.72 | 443541880865347 |
11:54:57 | XLON | 1964 | 112.72 | 443541880865348 |
11:54:57 | XLON | 2601 | 112.72 | 443541880865349 |
11:56:25 | XLON | 15305 | 112.68 | 443541880865456 |
11:57:53 | XLON | 3456 | 112.60 | 443541880865589 |
11:57:53 | XLON | 12269 | 112.60 | 443541880865590 |
11:59:17 | XLON | 15725 | 112.68 | 443541880865779 |
12:00:20 | XLON | 15725 | 112.72 | 443541880865974 |
12:02:00 | XLON | 15725 | 112.72 | 443541880866152 |
12:04:08 | XLON | 13252 | 112.78 | 443541880866416 |
12:04:08 | XLON | 2473 | 112.78 | 443541880866417 |
12:04:57 | XLON | 9373 | 112.58 | 443541880866626 |
12:04:57 | XLON | 6249 | 112.58 | 443541880866627 |
12:09:14 | XLON | 8389 | 112.62 | 443541880867098 |
12:09:14 | XLON | 3000 | 112.62 | 443541880867099 |
12:09:14 | XLON | 1177 | 112.64 | 443541880867100 |
12:09:37 | XLON | 2269 | 112.60 | 443541880867125 |
12:09:37 | XLON | 1868 | 112.60 | 443541880867126 |
12:09:52 | XLON | 7812 | 112.58 | 443541880867139 |
12:09:52 | XLON | 7913 | 112.58 | 443541880867140 |
12:11:32 | XLON | 14781 | 112.54 | 443541880867324 |
12:13:53 | XLON | 15725 | 112.58 | 443541880867505 |
12:15:41 | XLON | 3251 | 112.56 | 443541880867617 |
12:15:41 | XLON | 12474 | 112.56 | 443541880867618 |
12:20:04 | XLON | 467 | 112.56 | 443541880867986 |
12:20:04 | XLON | 15258 | 112.56 | 443541880867987 |
12:22:12 | XLON | 10934 | 112.58 | 443541880868137 |
12:22:12 | XLON | 4791 | 112.58 | 443541880868138 |
12:22:12 | XLON | 890 | 112.56 | 443541880868144 |
12:22:12 | XLON | 2267 | 112.56 | 443541880868145 |
12:22:12 | XLON | 3000 | 112.58 | 443541880868146 |
12:22:12 | XLON | 3132 | 112.58 | 443541880868147 |
12:22:12 | XLON | 5806 | 112.58 | 443541880868148 |
12:22:12 | XLON | 630 | 112.58 | 443541880868149 |
12:24:53 | XLON | 7158 | 112.60 | 443541880868309 |
12:24:53 | XLON | 2103 | 112.60 | 443541880868310 |
12:24:53 | XLON | 6423 | 112.60 | 443541880868311 |
12:26:32 | XLON | 15689 | 112.66 | 443541880868485 |
12:29:06 | XLON | 15725 | 112.60 | 443541880868673 |
12:30:22 | XLON | 6842 | 112.48 | 443541880868816 |
12:30:22 | XLON | 3455 | 112.48 | 443541880868817 |
12:30:22 | XLON | 5428 | 112.48 | 443541880868818 |
12:33:29 | XLON | 9091 | 112.56 | 443541880869044 |
12:33:29 | XLON | 3833 | 112.56 | 443541880869045 |
12:33:29 | XLON | 2801 | 112.56 | 443541880869046 |
12:35:57 | XLON | 3000 | 112.60 | 443541880869196 |
12:35:57 | XLON | 3413 | 112.60 | 443541880869197 |
12:35:57 | XLON | 1 | 112.60 | 443541880869198 |
12:36:02 | XLON | 3000 | 112.60 | 443541880869200 |
12:36:02 | XLON | 2791 | 112.60 | 443541880869201 |
12:36:07 | XLON | 3000 | 112.60 | 443541880869207 |
12:36:07 | XLON | 150 | 112.60 | 443541880869208 |
12:38:13 | XLON | 12218 | 112.62 | 443541880869321 |
12:38:13 | XLON | 3000 | 112.62 | 443541880869322 |
12:39:04 | XLON | 1230 | 112.64 | 443541880869370 |
12:39:04 | XLON | 2489 | 112.64 | 443541880869371 |
12:39:04 | XLON | 15725 | 112.60 | 443541880869379 |
12:41:41 | XLON | 460 | 112.54 | 443541880869586 |
12:41:41 | XLON | 12536 | 112.54 | 443541880869587 |
12:41:41 | XLON | 460 | 112.54 | 443541880869588 |
12:42:44 | XLON | 15161 | 112.50 | 443541880869704 |
12:44:40 | XLON | 15725 | 112.56 | 443541880870095 |
12:48:07 | XLON | 2 | 112.60 | 443541880870437 |
12:48:07 | XLON | 3389 | 112.60 | 443541880870438 |
12:48:12 | XLON | 2449 | 112.60 | 443541880870443 |
12:48:12 | XLON | 1672 | 112.60 | 443541880870444 |
12:48:12 | XLON | 2126 | 112.60 | 443541880870445 |
12:48:17 | XLON | 1234 | 112.60 | 443541880870448 |
12:48:17 | XLON | 3484 | 112.60 | 443541880870449 |
12:48:17 | XLON | 1532 | 112.60 | 443541880870450 |
12:49:30 | XLON | 7704 | 112.66 | 443541880870533 |
12:49:30 | XLON | 3000 | 112.64 | 443541880870541 |
12:49:30 | XLON | 1392 | 112.64 | 443541880870542 |
12:49:30 | XLON | 2500 | 112.66 | 443541880870543 |
12:49:30 | XLON | 1393 | 112.66 | 443541880870544 |
12:49:30 | XLON | 46 | 112.66 | 443541880870545 |
12:49:30 | XLON | 3414 | 112.66 | 443541880870546 |
12:49:30 | XLON | 1200 | 112.66 | 443541880870547 |
12:49:30 | XLON | 1200 | 112.66 | 443541880870548 |
12:49:30 | XLON | 1580 | 112.66 | 443541880870549 |
12:53:37 | XLON | 3000 | 112.52 | 443541880870868 |
12:53:37 | XLON | 255 | 112.52 | 443541880870869 |
12:53:42 | XLON | 3000 | 112.52 | 443541880870895 |
12:53:42 | XLON | 3000 | 112.52 | 443541880870896 |
12:53:42 | XLON | 2126 | 112.52 | 443541880870897 |
12:53:42 | XLON | 3382 | 112.52 | 443541880870898 |
12:53:42 | XLON | 3608 | 112.52 | 443541880870899 |
12:53:42 | XLON | 2395 | 112.52 | 443541880870900 |
12:53:42 | XLON | 3257 | 112.52 | 443541880870901 |
12:53:42 | XLON | 1005 | 112.52 | 443541880870902 |
12:54:03 | XLON | 14254 | 112.44 | 443541880870938 |
12:58:48 | XLON | 12499 | 112.38 | 443541880871459 |
12:59:09 | XLON | 15725 | 112.36 | 443541880871486 |
12:59:21 | XLON | 2283 | 112.38 | 443541880871530 |
12:59:21 | XLON | 4306 | 112.38 | 443541880871531 |
13:00:04 | XLON | 10998 | 112.36 | 443541880871586 |
13:00:04 | XLON | 1657 | 112.36 | 443541880871587 |
13:00:04 | XLON | 3070 | 112.36 | 443541880871588 |
13:02:51 | XLON | 639 | 112.40 | 443541880871889 |
13:03:21 | XLON | 2693 | 112.44 | 443541880871956 |
13:03:26 | XLON | 3000 | 112.44 | 443541880871957 |
13:03:26 | XLON | 500 | 112.44 | 443541880871958 |
13:03:31 | XLON | 3000 | 112.44 | 443541880871965 |
13:04:02 | XLON | 3000 | 112.44 | 443541880871994 |
13:04:07 | XLON | 3000 | 112.44 | 443541880871995 |
13:04:12 | XLON | 13153 | 112.44 | 443541880871998 |
13:05:14 | XLON | 8849 | 112.38 | 443541880872085 |
13:05:14 | XLON | 5894 | 112.38 | 443541880872086 |
13:08:22 | XLON | 7501 | 112.38 | 443541880872477 |
13:08:27 | XLON | 11476 | 112.40 | 443541880872490 |
13:08:27 | XLON | 4249 | 112.40 | 443541880872491 |
13:09:15 | XLON | 15725 | 112.36 | 443541880872554 |
13:11:12 | XLON | 8698 | 112.40 | 443541880872763 |
13:15:04 | XLON | 13638 | 112.44 | 443541880873108 |
13:15:04 | XLON | 2087 | 112.44 | 443541880873109 |
13:15:04 | XLON | 2183 | 112.44 | 443541880873111 |
13:15:04 | XLON | 785 | 112.44 | 443541880873112 |
13:15:05 | XLON | 9592 | 112.44 | 443541880873113 |
13:15:05 | XLON | 3165 | 112.44 | 443541880873114 |
13:18:07 | XLON | 1393 | 112.54 | 443541880873406 |
13:18:20 | XLON | 1260 | 112.58 | 443541880873435 |
13:18:20 | XLON | 2977 | 112.58 | 443541880873436 |
13:19:38 | XLON | 1312 | 112.56 | 443541880873642 |
13:19:38 | XLON | 7346 | 112.56 | 443541880873643 |
13:19:38 | XLON | 7067 | 112.56 | 443541880873644 |
13:19:38 | XLON | 8063 | 112.54 | 443541880873647 |
13:19:38 | XLON | 2342 | 112.54 | 443541880873648 |
13:19:38 | XLON | 3000 | 112.54 | 443541880873649 |
13:19:38 | XLON | 1268 | 112.54 | 443541880873650 |
13:19:52 | XLON | 15411 | 112.50 | 443541880873670 |
13:19:52 | XLON | 314 | 112.50 | 443541880873671 |
13:22:08 | XLON | 2720 | 112.42 | 443541880873914 |
13:22:08 | XLON | 2369 | 112.42 | 443541880873915 |
13:22:08 | XLON | 3374 | 112.42 | 443541880873916 |
13:22:08 | XLON | 2365 | 112.42 | 443541880873917 |
13:23:51 | XLON | 1080 | 112.42 | 443541880874035 |
13:23:51 | XLON | 3090 | 112.42 | 443541880874036 |
13:23:51 | XLON | 3000 | 112.42 | 443541880874037 |
13:23:56 | XLON | 882 | 112.42 | 443541880874043 |
13:23:56 | XLON | 2528 | 112.42 | 443541880874044 |
13:25:05 | XLON | 5434 | 112.46 | 443541880874163 |
13:25:05 | XLON | 3709 | 112.44 | 443541880874165 |
13:25:05 | XLON | 2262 | 112.44 | 443541880874166 |
13:25:26 | XLON | 3878 | 112.42 | 443541880874206 |
13:25:26 | XLON | 11847 | 112.42 | 443541880874207 |
13:30:04 | XLON | 15725 | 112.46 | 443541880874763 |
13:30:04 | XLON | 3000 | 112.42 | 443541880874768 |
13:30:04 | XLON | 1200 | 112.44 | 443541880874769 |
13:30:04 | XLON | 2900 | 112.44 | 443541880874770 |
13:30:04 | XLON | 2047 | 112.44 | 443541880874771 |
13:30:04 | XLON | 1200 | 112.44 | 443541880874772 |
13:30:04 | XLON | 4450 | 112.44 | 443541880874773 |
13:30:04 | XLON | 928 | 112.44 | 443541880874774 |
13:30:04 | XLON | 12796 | 112.40 | 443541880874775 |
13:30:49 | XLON | 9238 | 112.36 | 443541880874873 |
13:30:49 | XLON | 3000 | 112.36 | 443541880874874 |
13:32:14 | XLON | 15725 | 112.20 | 443541880875106 |
13:34:14 | XLON | 42 | 112.20 | 443541880875392 |
13:34:14 | XLON | 2968 | 112.20 | 443541880875393 |
13:34:52 | XLON | 2678 | 112.20 | 443541880875413 |
13:34:52 | XLON | 24 | 112.20 | 443541880875414 |
13:34:52 | XLON | 22 | 112.20 | 443541880875415 |
13:34:52 | XLON | 3511 | 112.20 | 443541880875416 |
13:34:57 | XLON | 3908 | 112.20 | 443541880875439 |
13:34:57 | XLON | 2871 | 112.20 | 443541880875440 |
13:34:57 | XLON | 546 | 112.20 | 443541880875441 |
13:35:16 | XLON | 9532 | 112.18 | 443541880875506 |
13:35:16 | XLON | 3000 | 112.14 | 443541880875517 |
13:35:16 | XLON | 210 | 112.16 | 443541880875518 |
13:35:16 | XLON | 3500 | 112.16 | 443541880875519 |
13:35:16 | XLON | 1200 | 112.16 | 443541880875520 |
13:35:16 | XLON | 1200 | 112.16 | 443541880875521 |
13:35:16 | XLON | 3782 | 112.16 | 443541880875522 |
13:35:16 | XLON | 273 | 112.18 | 443541880875523 |
13:36:46 | XLON | 8979 | 112.28 | 443541880875666 |
13:38:11 | XLON | 1840 | 112.40 | 443541880875990 |
13:38:11 | XLON | 500 | 112.40 | 443541880875991 |
13:38:16 | XLON | 3694 | 112.40 | 443541880876017 |
13:38:16 | XLON | 2382 | 112.40 | 443541880876018 |
13:38:21 | XLON | 3021 | 112.40 | 443541880876034 |
13:38:21 | XLON | 1948 | 112.40 | 443541880876035 |
13:38:21 | XLON | 2136 | 112.40 | 443541880876036 |
13:38:52 | XLON | 15725 | 112.38 | 443541880876162 |
13:40:52 | XLON | 2604 | 112.36 | 443541880876414 |
13:40:52 | XLON | 3000 | 112.36 | 443541880876415 |
13:40:52 | XLON | 6156 | 112.36 | 443541880876416 |
13:41:17 | XLON | 15399 | 112.34 | 443541880876520 |
13:41:17 | XLON | 326 | 112.34 | 443541880876521 |
13:43:46 | XLON | 3400 | 112.38 | 443541880876824 |
13:43:46 | XLON | 3000 | 112.38 | 443541880876825 |
13:43:46 | XLON | 2126 | 112.38 | 443541880876826 |
13:43:46 | XLON | 3400 | 112.40 | 443541880876827 |
13:43:46 | XLON | 433 | 112.40 | 443541880876828 |
13:43:46 | XLON | 3000 | 112.40 | 443541880876829 |
13:43:46 | XLON | 295 | 112.40 | 443541880876830 |
13:44:46 | XLON | 15725 | 112.32 | 443541880876923 |
13:44:49 | XLON | 3333 | 112.30 | 443541880876931 |
13:46:12 | XLON | 2684 | 112.28 | 443541880877187 |
13:46:19 | XLON | 3689 | 112.30 | 443541880877205 |
13:46:19 | XLON | 8027 | 112.30 | 443541880877206 |
13:46:19 | XLON | 3689 | 112.30 | 443541880877207 |
13:47:35 | XLON | 1406 | 112.24 | 443541880877309 |
13:47:35 | XLON | 3318 | 112.24 | 443541880877310 |
13:47:49 | XLON | 3400 | 112.24 | 443541880877325 |
13:47:49 | XLON | 1905 | 112.24 | 443541880877326 |
13:47:49 | XLON | 2559 | 112.24 | 443541880877327 |
13:48:29 | XLON | 15725 | 112.26 | 443541880877416 |
13:50:19 | XLON | 3684 | 112.28 | 443541880877577 |
13:50:19 | XLON | 3000 | 112.28 | 443541880877578 |
13:50:19 | XLON | 7571 | 112.28 | 443541880877579 |
13:50:41 | XLON | 5149 | 112.24 | 443541880877617 |
13:50:41 | XLON | 5967 | 112.24 | 443541880877618 |
13:50:41 | XLON | 4609 | 112.24 | 443541880877619 |
13:52:54 | XLON | 15725 | 112.20 | 443541880877883 |
13:54:16 | XLON | 15725 | 112.18 | 443541880878051 |
13:55:58 | XLON | 15725 | 112.34 | 443541880878268 |
13:57:20 | XLON | 7782 | 112.28 | 443541880878406 |
13:57:20 | XLON | 7943 | 112.28 | 443541880878407 |
13:59:37 | XLON | 2393 | 112.30 | 443541880878693 |
13:59:37 | XLON | 3651 | 112.30 | 443541880878694 |
13:59:37 | XLON | 3000 | 112.30 | 443541880878695 |
13:59:37 | XLON | 452 | 112.30 | 443541880878696 |
13:59:42 | XLON | 2986 | 112.30 | 443541880878705 |
13:59:42 | XLON | 3000 | 112.30 | 443541880878706 |
13:59:42 | XLON | 2167 | 112.30 | 443541880878707 |
14:00:33 | XLON | 3425 | 112.30 | 443541880878809 |
14:00:33 | XLON | 2403 | 112.30 | 443541880878810 |
14:00:33 | XLON | 1400 | 112.30 | 443541880878811 |
14:00:33 | XLON | 1800 | 112.30 | 443541880878812 |
14:00:33 | XLON | 158 | 112.30 | 443541880878813 |
14:00:33 | XLON | 3000 | 112.30 | 443541880878814 |
14:00:38 | XLON | 2801 | 112.30 | 443541880878828 |
14:00:38 | XLON | 702 | 112.30 | 443541880878829 |
14:02:50 | XLON | 3548 | 112.34 | 443541880879130 |
14:02:50 | XLON | 4077 | 112.34 | 443541880879131 |
14:02:50 | XLON | 2341 | 112.34 | 443541880879132 |
14:02:50 | XLON | 2398 | 112.34 | 443541880879133 |
14:02:50 | XLON | 3000 | 112.34 | 443541880879134 |
14:02:50 | XLON | 2659 | 112.34 | 443541880879135 |
14:03:14 | XLON | 3000 | 112.34 | 443541880879320 |
14:03:14 | XLON | 2091 | 112.34 | 443541880879321 |
14:03:14 | XLON | 2192 | 112.34 | 443541880879322 |
14:03:14 | XLON | 1446 | 112.34 | 443541880879323 |
14:03:14 | XLON | 2044 | 112.34 | 443541880879324 |
14:03:14 | XLON | 541 | 112.34 | 443541880879325 |
14:03:37 | XLON | 15725 | 112.34 | 443541880879376 |
14:06:18 | XLON | 3000 | 112.34 | 443541880879738 |
14:06:23 | XLON | 3546 | 112.34 | 443541880879740 |
14:06:23 | XLON | 3000 | 112.34 | 443541880879741 |
14:06:28 | XLON | 2032 | 112.34 | 443541880879768 |
14:06:28 | XLON | 265 | 112.34 | 443541880879769 |
14:06:48 | XLON | 314 | 112.34 | 443541880879807 |
14:06:48 | XLON | 3470 | 112.34 | 443541880879808 |
14:06:48 | XLON | 4154 | 112.32 | 443541880879809 |
14:06:48 | XLON | 9692 | 112.32 | 443541880879810 |
14:06:48 | XLON | 1879 | 112.32 | 443541880879811 |
14:06:48 | XLON | 8525 | 112.32 | 443541880879814 |
14:06:48 | XLON | 1680 | 112.32 | 443541880879815 |
14:08:49 | XLON | 2224 | 112.28 | 443541880879969 |
14:08:49 | XLON | 3000 | 112.28 | 443541880879970 |
14:09:35 | XLON | 15725 | 112.28 | 443541880880047 |
14:12:04 | XLON | 15079 | 112.32 | 443541880880289 |
14:12:07 | XLON | 3000 | 112.30 | 443541880880298 |
14:12:07 | XLON | 196 | 112.30 | 443541880880299 |
14:12:07 | XLON | 15725 | 112.30 | 443541880880295 |
14:14:17 | XLON | 1295 | 112.14 | 443541880880726 |
14:14:17 | XLON | 9748 | 112.14 | 443541880880727 |
14:14:17 | XLON | 4618 | 112.14 | 443541880880728 |
14:15:56 | XLON | 15718 | 112.18 | 443541880880905 |
14:16:50 | XLON | 15725 | 112.20 | 443541880881023 |
14:18:50 | XLON | 1505 | 112.24 | 443541880881209 |
14:18:50 | XLON | 3963 | 112.24 | 443541880881210 |
14:18:50 | XLON | 3463 | 112.24 | 443541880881211 |
14:18:50 | XLON | 1200 | 112.24 | 443541880881212 |
14:18:55 | XLON | 3000 | 112.24 | 443541880881225 |
14:18:55 | XLON | 1980 | 112.24 | 443541880881226 |
14:18:55 | XLON | 1172 | 112.24 | 443541880881227 |
14:18:58 | XLON | 7070 | 112.24 | 443541880881231 |
14:19:00 | XLON | 8123 | 112.24 | 443541880881232 |
14:20:58 | XLON | 15725 | 112.22 | 443541880881452 |
14:22:35 | XLON | 2381 | 112.24 | 443541880881639 |
14:22:35 | XLON | 2891 | 112.24 | 443541880881640 |
14:22:40 | XLON | 3587 | 112.24 | 443541880881657 |
14:22:55 | XLON | 2934 | 112.24 | 443541880881692 |
14:22:55 | XLON | 788 | 112.24 | 443541880881693 |
14:23:07 | XLON | 5076 | 112.24 | 443541880881738 |
14:23:11 | XLON | 7645 | 112.24 | 443541880881745 |
14:24:06 | XLON | 284 | 112.24 | 443541880881841 |
14:24:06 | XLON | 3550 | 112.24 | 443541880881842 |
14:25:09 | XLON | 1716 | 112.24 | 443541880881934 |
14:25:09 | XLON | 3596 | 112.24 | 443541880881935 |
14:25:09 | XLON | 2628 | 112.24 | 443541880881936 |
14:25:09 | XLON | 7191 | 112.24 | 443541880881937 |
14:25:09 | XLON | 1200 | 112.24 | 443541880881938 |
14:25:26 | XLON | 15725 | 112.22 | 443541880881986 |
14:26:22 | XLON | 15725 | 112.24 | 443541880882090 |
14:27:28 | XLON | 1560 | 112.24 | 443541880882170 |
14:27:28 | XLON | 3000 | 112.24 | 443541880882171 |
14:27:28 | XLON | 3466 | 112.24 | 443541880882172 |
14:27:28 | XLON | 2324 | 112.24 | 443541880882173 |
14:27:33 | XLON | 364 | 112.24 | 443541880882179 |
14:27:33 | XLON | 3000 | 112.24 | 443541880882180 |
14:27:33 | XLON | 2835 | 112.24 | 443541880882181 |
14:27:33 | XLON | 1277 | 112.24 | 443541880882182 |
14:27:55 | XLON | 15725 | 112.26 | 443541880882246 |
14:28:55 | XLON | 15512 | 112.22 | 443541880882381 |
14:29:26 | XLON | 15689 | 112.20 | 443541880882459 |
14:30:01 | XLON | 15688 | 112.18 | 443541880882568 |
14:31:15 | XLON | 3615 | 112.12 | 443541880883339 |
14:31:20 | XLON | 3360 | 112.14 | 443541880883368 |
14:31:20 | XLON | 3500 | 112.14 | 443541880883369 |
14:31:21 | XLON | 12889 | 112.14 | 443541880883384 |
14:31:43 | XLON | 1189 | 112.10 | 443541880883474 |
14:31:43 | XLON | 4194 | 112.10 | 443541880883475 |
14:31:43 | XLON | 10342 | 112.10 | 443541880883476 |
14:31:59 | XLON | 605 | 111.72 | 443541880885590 |
14:31:59 | XLON | 3000 | 111.74 | 443541880885591 |
14:31:59 | XLON | 440 | 111.76 | 443541880885592 |
14:31:59 | XLON | 963 | 111.76 | 443541880885593 |
14:31:59 | XLON | 963 | 111.78 | 443541880885594 |
14:31:59 | XLON | 1926 | 111.80 | 443541880885595 |
14:32:35 | XLON | 15725 | 111.80 | 443541880886139 |
14:33:13 | XLON | 6589 | 111.64 | 443541880886518 |
14:33:13 | XLON | 6494 | 111.64 | 443541880886519 |
14:33:13 | XLON | 2642 | 111.64 | 443541880886520 |
14:34:00 | XLON | 7 | 111.60 | 443541880886792 |
14:34:02 | XLON | 3342 | 111.60 | 443541880886796 |
14:34:02 | XLON | 5761 | 111.60 | 443541880886797 |
14:34:02 | XLON | 5930 | 111.60 | 443541880886798 |
14:34:02 | XLON | 685 | 111.60 | 443541880886799 |
14:34:35 | XLON | 15725 | 111.62 | 443541880887234 |
14:35:14 | XLON | 14912 | 111.62 | 443541880887468 |
14:35:14 | XLON | 775 | 111.62 | 443541880887469 |
14:35:45 | XLON | 3375 | 111.50 | 443541880887642 |
14:35:53 | XLON | 12295 | 111.50 | 443541880887693 |
14:36:15 | XLON | 55 | 111.58 | 443541880887870 |
14:36:15 | XLON | 1208 | 111.58 | 443541880887871 |
14:36:17 | XLON | 4186 | 111.58 | 443541880887881 |
14:36:19 | XLON | 6610 | 111.58 | 443541880887883 |
14:36:19 | XLON | 3666 | 111.58 | 443541880887884 |
14:37:00 | XLON | 6391 | 111.54 | 443541880888047 |
14:37:02 | XLON | 6599 | 111.54 | 443541880888048 |
14:37:02 | XLON | 2735 | 111.54 | 443541880888049 |
14:37:38 | XLON | 5528 | 111.78 | 443541880888235 |
14:37:59 | XLON | 3492 | 111.84 | 443541880888335 |
14:38:18 | XLON | 4838 | 111.84 | 443541880888446 |
14:38:18 | XLON | 10887 | 111.84 | 443541880888447 |
14:38:32 | XLON | 2179 | 111.92 | 443541880888542 |
14:38:32 | XLON | 2402 | 111.92 | 443541880888543 |
14:38:42 | XLON | 9294 | 111.92 | 443541880888570 |
14:38:42 | XLON | 1964 | 111.92 | 443541880888571 |
14:38:42 | XLON | 3614 | 111.92 | 443541880888572 |
14:38:42 | XLON | 440 | 111.92 | 443541880888573 |
14:38:55 | XLON | 4100 | 111.96 | 443541880888616 |
14:38:56 | XLON | 15725 | 111.94 | 443541880888620 |
14:39:45 | XLON | 14496 | 111.86 | 443541880888776 |
14:40:30 | XLON | 13660 | 111.88 | 443541880889023 |
14:40:30 | XLON | 1756 | 111.88 | 443541880889024 |
14:40:52 | XLON | 15725 | 111.86 | 443541880889108 |
14:41:36 | XLON | 12508 | 111.96 | 443541880889260 |
14:41:36 | XLON | 3000 | 111.96 | 443541880889261 |
14:41:36 | XLON | 1676 | 111.96 | 443541880889262 |
14:41:46 | XLON | 266 | 111.92 | 443541880889333 |
14:41:46 | XLON | 13923 | 111.92 | 443541880889334 |
14:43:04 | XLON | 15725 | 112.04 | 443541880889644 |
14:43:04 | XLON | 3000 | 112.04 | 443541880889645 |
14:43:11 | XLON | 15725 | 112.02 | 443541880889686 |
14:43:11 | XLON | 500 | 112.02 | 443541880889693 |
14:43:11 | XLON | 3400 | 112.02 | 443541880889694 |
14:43:11 | XLON | 457 | 112.02 | 443541880889695 |
14:43:49 | XLON | 3628 | 112.08 | 443541880889829 |
14:43:49 | XLON | 646 | 112.08 | 443541880889830 |
14:43:49 | XLON | 3063 | 112.08 | 443541880889831 |
14:44:10 | XLON | 15725 | 112.06 | 443541880889888 |
14:44:46 | XLON | 12860 | 112.02 | 443541880890106 |
14:44:46 | XLON | 2865 | 112.02 | 443541880890107 |
14:45:26 | XLON | 14858 | 111.80 | 443541880890288 |
14:45:26 | XLON | 867 | 111.80 | 443541880890289 |
14:45:26 | XLON | 3690 | 111.80 | 443541880890303 |
14:46:23 | XLON | 3000 | 111.82 | 443541880890462 |
14:46:23 | XLON | 3625 | 111.82 | 443541880890463 |
14:46:28 | XLON | 3000 | 111.82 | 443541880890467 |
14:46:28 | XLON | 2965 | 111.82 | 443541880890468 |
14:46:50 | XLON | 3429 | 111.78 | 443541880890538 |
14:46:50 | XLON | 2317 | 111.78 | 443541880890539 |
14:46:50 | XLON | 3000 | 111.78 | 443541880890540 |
14:46:50 | XLON | 7503 | 111.78 | 443541880890541 |
14:47:22 | XLON | 15725 | 111.78 | 443541880890625 |
14:47:54 | XLON | 15647 | 111.78 | 443541880890706 |
14:48:38 | XLON | 15725 | 111.78 | 443541880890799 |
14:49:27 | XLON | 463 | 111.82 | 443541880890925 |
14:49:27 | XLON | 3717 | 111.82 | 443541880890926 |
14:49:32 | XLON | 3041 | 111.82 | 443541880890933 |
14:49:37 | XLON | 1228 | 111.82 | 443541880890936 |
14:49:37 | XLON | 1867 | 111.82 | 443541880890937 |
14:50:07 | XLON | 15 | 111.82 | 443541880891051 |
14:50:07 | XLON | 3000 | 111.82 | 443541880891052 |
14:50:14 | XLON | 944 | 111.82 | 443541880891067 |
14:50:14 | XLON | 3414 | 111.82 | 443541880891068 |
14:50:25 | XLON | 15439 | 111.82 | 443541880891082 |
14:50:41 | XLON | 2354 | 111.84 | 443541880891181 |
14:51:01 | XLON | 497 | 111.86 | 443541880891257 |
14:51:01 | XLON | 38 | 111.86 | 443541880891258 |
14:51:09 | XLON | 15725 | 111.84 | 443541880891265 |
14:51:09 | XLON | 12784 | 111.84 | 443541880891271 |
14:52:37 | XLON | 3000 | 111.82 | 443541880891562 |
14:52:37 | XLON | 3000 | 111.82 | 443541880891563 |
14:52:37 | XLON | 3000 | 111.84 | 443541880891564 |
14:52:37 | XLON | 3000 | 111.84 | 443541880891565 |
14:52:37 | XLON | 622 | 111.84 | 443541880891566 |
14:52:37 | XLON | 305 | 111.84 | 443541880891567 |
14:52:42 | XLON | 3400 | 111.82 | 443541880891573 |
14:52:42 | XLON | 3454 | 111.82 | 443541880891574 |
14:52:58 | XLON | 12155 | 111.82 | 443541880891708 |
14:53:28 | XLON | 487 | 111.88 | 443541880891831 |
14:53:28 | XLON | 2900 | 111.88 | 443541880891832 |
14:53:31 | XLON | 7126 | 111.88 | 443541880891848 |
14:53:52 | XLON | 15725 | 111.86 | 443541880891917 |
14:54:33 | XLON | 15725 | 111.84 | 443541880892034 |
14:54:34 | XLON | 3000 | 111.82 | 443541880892042 |
14:54:34 | XLON | 1353 | 111.82 | 443541880892043 |
14:54:34 | XLON | 985 | 111.84 | 443541880892044 |
14:55:03 | XLON | 12568 | 111.64 | 443541880892169 |
14:55:03 | XLON | 1420 | 111.64 | 443541880892170 |
14:56:13 | XLON | 450 | 111.78 | 443541880892483 |
14:56:13 | XLON | 13465 | 111.78 | 443541880892484 |
14:57:13 | XLON | 8062 | 111.78 | 443541880892738 |
14:57:13 | XLON | 7663 | 111.78 | 443541880892739 |
14:57:16 | XLON | 1653 | 111.82 | 443541880892774 |
14:57:16 | XLON | 3416 | 111.82 | 443541880892775 |
14:57:54 | XLON | 96 | 111.86 | 443541880892908 |
14:57:54 | XLON | 4798 | 111.86 | 443541880892909 |
14:57:54 | XLON | 1884 | 111.86 | 443541880892910 |
14:57:59 | XLON | 14712 | 111.86 | 443541880892937 |
14:57:59 | XLON | 1928 | 111.86 | 443541880892938 |
14:57:59 | XLON | 3000 | 111.86 | 443541880892939 |
14:58:40 | XLON | 13430 | 111.96 | 443541880893176 |
14:59:00 | XLON | 3697 | 112.00 | 443541880893269 |
14:59:42 | XLON | 15725 | 112.04 | 443541880893473 |
14:59:49 | XLON | 5861 | 112.08 | 443541880893492 |
15:00:40 | XLON | 3400 | 112.14 | 443541880893718 |
15:00:40 | XLON | 12325 | 112.14 | 443541880893719 |
15:00:41 | XLON | 6806 | 112.12 | 443541880893722 |
15:01:12 | XLON | 271 | 112.10 | 443541880893845 |
15:01:12 | XLON | 3394 | 112.10 | 443541880893846 |
15:01:12 | XLON | 8272 | 112.10 | 443541880893847 |
15:01:12 | XLON | 479 | 112.10 | 443541880893848 |
15:01:12 | XLON | 200 | 112.10 | 443541880893849 |
15:01:46 | XLON | 3000 | 112.12 | 443541880893951 |
15:01:46 | XLON | 1980 | 112.12 | 443541880893952 |
15:02:16 | XLON | 290 | 112.12 | 443541880894053 |
15:02:16 | XLON | 3000 | 112.12 | 443541880894054 |
15:02:16 | XLON | 3429 | 112.12 | 443541880894055 |
15:02:21 | XLON | 3021 | 112.12 | 443541880894078 |
15:02:21 | XLON | 2804 | 112.12 | 443541880894079 |
15:02:21 | XLON | 3000 | 112.12 | 443541880894080 |
15:02:27 | XLON | 235 | 112.12 | 443541880894130 |
15:02:27 | XLON | 3000 | 112.12 | 443541880894131 |
15:02:52 | XLON | 10524 | 112.10 | 443541880894205 |
15:02:52 | XLON | 3000 | 112.10 | 443541880894217 |
15:02:52 | XLON | 12725 | 112.10 | 443541880894218 |
15:02:57 | XLON | 3931 | 112.08 | 443541880894242 |
15:03:35 | XLON | 2995 | 112.00 | 443541880894377 |
15:03:35 | XLON | 11985 | 112.00 | 443541880894378 |
15:04:57 | XLON | 15725 | 112.12 | 443541880894726 |
15:04:57 | XLON | 3000 | 112.10 | 443541880894736 |
15:04:57 | XLON | 150 | 112.12 | 443541880894737 |
15:04:57 | XLON | 3000 | 112.08 | 443541880894751 |
15:04:57 | XLON | 5000 | 112.10 | 443541880894752 |
15:04:57 | XLON | 4736 | 112.10 | 443541880894753 |
15:04:57 | XLON | 2989 | 112.10 | 443541880894754 |
15:04:57 | XLON | 2521 | 112.06 | 443541880894759 |
15:05:35 | XLON | 11393 | 112.10 | 443541880894898 |
15:06:15 | XLON | 1308 | 112.18 | 443541880895122 |
15:06:15 | XLON | 13941 | 112.18 | 443541880895123 |
15:06:56 | XLON | 7612 | 112.18 | 443541880895276 |
15:06:56 | XLON | 3516 | 112.18 | 443541880895277 |
15:06:56 | XLON | 4169 | 112.18 | 443541880895278 |
15:07:34 | XLON | 3485 | 112.22 | 443541880895404 |
15:07:34 | XLON | 13018 | 112.22 | 443541880895405 |
15:07:34 | XLON | 569 | 112.22 | 443541880895406 |
15:08:13 | XLON | 1873 | 112.22 | 443541880895495 |
15:08:13 | XLON | 3000 | 112.22 | 443541880895496 |
15:08:20 | XLON | 209 | 112.20 | 443541880895519 |
15:08:20 | XLON | 3000 | 112.20 | 443541880895520 |
15:08:26 | XLON | 53 | 112.20 | 443541880895536 |
15:08:26 | XLON | 3000 | 112.20 | 443541880895537 |
15:08:39 | XLON | 15725 | 112.18 | 443541880895576 |
15:08:40 | XLON | 3000 | 112.16 | 443541880895582 |
15:08:40 | XLON | 2523 | 112.18 | 443541880895583 |
15:09:25 | XLON | 15117 | 112.10 | 443541880895706 |
15:10:09 | XLON | 11050 | 112.00 | 443541880895846 |
15:10:09 | XLON | 2551 | 112.00 | 443541880895847 |
15:10:50 | XLON | 2844 | 112.04 | 443541880896030 |
15:10:50 | XLON | 3000 | 112.04 | 443541880896031 |
15:10:55 | XLON | 3000 | 112.04 | 443541880896045 |
15:10:55 | XLON | 6440 | 112.04 | 443541880896046 |
15:10:55 | XLON | 1774 | 112.04 | 443541880896047 |
15:12:02 | XLON | 2202 | 112.06 | 443541880896346 |
15:12:11 | XLON | 2000 | 112.10 | 443541880896400 |
15:12:11 | XLON | 1980 | 112.10 | 443541880896401 |
15:12:36 | XLON | 15725 | 112.08 | 443541880896499 |
15:12:36 | XLON | 3000 | 112.06 | 443541880896506 |
15:12:36 | XLON | 1928 | 112.04 | 443541880896510 |
15:12:36 | XLON | 8708 | 112.04 | 443541880896511 |
15:13:00 | XLON | 11592 | 112.08 | 443541880896581 |
15:13:36 | XLON | 488 | 112.16 | 443541880896719 |
15:13:36 | XLON | 3000 | 112.16 | 443541880896720 |
15:14:01 | XLON | 7942 | 112.14 | 443541880896787 |
15:14:02 | XLON | 3022 | 112.14 | 443541880896794 |
15:14:10 | XLON | 15725 | 112.06 | 443541880896827 |
15:14:10 | XLON | 3000 | 112.06 | 443541880896829 |
15:14:10 | XLON | 1880 | 112.06 | 443541880896830 |
15:14:51 | XLON | 1121 | 112.04 | 443541880896907 |
15:14:51 | XLON | 7998 | 112.04 | 443541880896908 |
15:14:51 | XLON | 457 | 112.04 | 443541880896909 |
15:14:51 | XLON | 594 | 112.04 | 443541880896910 |
15:14:51 | XLON | 2587 | 112.04 | 443541880896911 |
15:15:51 | XLON | 3598 | 112.12 | 443541880897206 |
15:15:51 | XLON | 345 | 112.12 | 443541880897207 |
15:15:51 | XLON | 15725 | 112.12 | 443541880897218 |
15:16:10 | XLON | 51 | 112.12 | 443541880897270 |
15:16:10 | XLON | 3000 | 112.12 | 443541880897271 |
15:16:10 | XLON | 2818 | 112.12 | 443541880897272 |
15:16:10 | XLON | 1493 | 112.12 | 443541880897273 |
15:17:08 | XLON | 3113 | 112.04 | 443541880897491 |
15:17:08 | XLON | 4560 | 112.04 | 443541880897492 |
15:17:08 | XLON | 5971 | 112.04 | 443541880897493 |
15:17:08 | XLON | 1200 | 112.04 | 443541880897494 |
15:17:08 | XLON | 881 | 112.04 | 443541880897495 |
15:17:09 | XLON | 5144 | 112.00 | 443541880897497 |
15:17:09 | XLON | 10581 | 112.00 | 443541880897498 |
15:17:21 | XLON | 210 | 112.02 | 443541880897569 |
15:17:21 | XLON | 8903 | 112.02 | 443541880897570 |
15:18:10 | XLON | 2958 | 112.02 | 443541880897804 |
15:18:10 | XLON | 1952 | 112.02 | 443541880897805 |
15:18:10 | XLON | 261 | 112.02 | 443541880897806 |
15:18:10 | XLON | 3451 | 112.02 | 443541880897807 |
15:18:10 | XLON | 2229 | 112.02 | 443541880897808 |
15:18:37 | XLON | 14847 | 112.00 | 443541880897948 |
15:19:29 | XLON | 4972 | 112.02 | 443541880898199 |
15:19:29 | XLON | 2478 | 112.02 | 443541880898200 |
15:19:35 | XLON | 2026 | 112.02 | 443541880898231 |
15:19:35 | XLON | 3000 | 112.02 | 443541880898232 |
15:20:18 | XLON | 14971 | 112.02 | 443541880898527 |
15:20:53 | XLON | 19268 | 112.04 | 443541880898629 |
15:21:22 | XLON | 15349 | 111.92 | 443541880898802 |
15:22:19 | XLON | 8187 | 111.90 | 443541880899063 |
15:22:19 | XLON | 3607 | 111.90 | 443541880899064 |
15:22:25 | XLON | 4750 | 111.86 | 443541880899113 |
15:23:17 | XLON | 485 | 112.02 | 443541880899354 |
15:23:17 | XLON | 3000 | 112.02 | 443541880899355 |
15:23:17 | XLON | 477 | 112.02 | 443541880899356 |
15:23:17 | XLON | 2865 | 112.02 | 443541880899357 |
15:23:22 | XLON | 3000 | 112.02 | 443541880899369 |
15:23:22 | XLON | 3445 | 112.02 | 443541880899370 |
15:23:22 | XLON | 2887 | 112.02 | 443541880899371 |
15:23:44 | XLON | 2818 | 112.02 | 443541880899424 |
15:23:44 | XLON | 3000 | 112.02 | 443541880899425 |
15:23:44 | XLON | 7332 | 112.02 | 443541880899426 |
15:23:44 | XLON | 1243 | 112.02 | 443541880899427 |
15:24:52 | XLON | 9553 | 112.04 | 443541880899692 |
15:24:52 | XLON | 6172 | 112.04 | 443541880899693 |
15:24:52 | XLON | 13871 | 112.04 | 443541880899700 |
15:24:52 | XLON | 1854 | 112.04 | 443541880899701 |
15:26:10 | XLON | 3900 | 112.06 | 443541880899979 |
15:26:10 | XLON | 3000 | 112.06 | 443541880899980 |
15:26:10 | XLON | 5494 | 112.06 | 443541880899981 |
15:27:02 | XLON | 926 | 112.08 | 443541880900225 |
15:27:02 | XLON | 1299 | 112.08 | 443541880900226 |
15:27:02 | XLON | 3407 | 112.08 | 443541880900227 |
15:27:10 | XLON | 187 | 112.08 | 443541880900252 |
15:27:10 | XLON | 3639 | 112.08 | 443541880900253 |
15:27:10 | XLON | 3000 | 112.08 | 443541880900254 |
15:27:15 | XLON | 2977 | 112.08 | 443541880900273 |
15:27:15 | XLON | 3000 | 112.08 | 443541880900274 |
15:27:27 | XLON | 3000 | 112.08 | 443541880900311 |
15:27:27 | XLON | 3703 | 112.08 | 443541880900312 |
15:28:12 | XLON | 6290 | 112.06 | 443541880900523 |
15:28:12 | XLON | 3000 | 112.08 | 443541880900516 |
15:28:12 | XLON | 6221 | 112.06 | 443541880900537 |
15:28:12 | XLON | 2037 | 112.06 | 443541880900538 |
15:28:16 | XLON | 1483 | 112.04 | 443541880900552 |
15:28:19 | XLON | 3689 | 112.06 | 443541880900561 |
15:28:19 | XLON | 2843 | 112.06 | 443541880900562 |
15:29:28 | XLON | 1807 | 112.00 | 443541880900813 |
15:29:28 | XLON | 13918 | 112.00 | 443541880900814 |
15:29:28 | XLON | 3623 | 112.00 | 443541880900821 |
15:29:28 | XLON | 2782 | 112.00 | 443541880900822 |
15:29:40 | XLON | 15725 | 111.98 | 443541880900869 |
15:30:28 | XLON | 10749 | 112.04 | 443541880901080 |
15:31:37 | XLON | 15725 | 112.04 | 443541880901315 |
15:31:37 | XLON | 3000 | 112.04 | 443541880901327 |
15:31:37 | XLON | 2656 | 112.04 | 443541880901328 |
15:31:37 | XLON | 6220 | 112.04 | 443541880901329 |
15:31:37 | XLON | 3551 | 112.04 | 443541880901330 |
15:32:17 | XLON | 14298 | 111.92 | 443541880901487 |
15:33:41 | XLON | 6203 | 111.92 | 443541880901751 |
15:33:41 | XLON | 2700 | 111.92 | 443541880901752 |
15:33:41 | XLON | 3000 | 111.92 | 443541880901753 |
15:33:41 | XLON | 707 | 111.92 | 443541880901754 |
15:33:58 | XLON | 6179 | 111.92 | 443541880901809 |
15:34:47 | XLON | 6427 | 111.94 | 443541880902032 |
15:34:47 | XLON | 1416 | 111.94 | 443541880902020 |
15:34:47 | XLON | 14309 | 111.94 | 443541880902021 |
15:34:49 | XLON | 322 | 111.96 | 443541880902046 |
15:34:49 | XLON | 3510 | 111.96 | 443541880902047 |
15:35:25 | XLON | 3000 | 111.90 | 443541880902210 |
15:35:25 | XLON | 2042 | 111.90 | 443541880902211 |
15:35:25 | XLON | 15725 | 111.92 | 443541880902204 |
15:35:57 | XLON | 13174 | 111.82 | 443541880902372 |
15:37:15 | XLON | 3000 | 111.90 | 443541880902684 |
15:37:19 | XLON | 4429 | 111.90 | 443541880902727 |
15:37:19 | XLON | 5861 | 111.90 | 443541880902728 |
15:37:19 | XLON | 1200 | 111.90 | 443541880902729 |
15:37:19 | XLON | 1801 | 111.90 | 443541880902730 |
15:37:41 | XLON | 2458 | 111.88 | 443541880902791 |
15:37:41 | XLON | 3000 | 111.88 | 443541880902792 |
15:37:50 | XLON | 2903 | 111.88 | 443541880902827 |
15:37:56 | XLON | 2411 | 111.86 | 443541880902862 |
15:37:56 | XLON | 3000 | 111.86 | 443541880902863 |
15:38:06 | XLON | 15725 | 111.84 | 443541880902889 |
15:38:48 | XLON | 64 | 111.72 | 443541880903083 |
15:38:48 | XLON | 15661 | 111.72 | 443541880903084 |
15:39:27 | XLON | 3667 | 111.84 | 443541880903341 |
15:39:49 | XLON | 460 | 111.84 | 443541880903412 |
15:39:49 | XLON | 3000 | 111.84 | 443541880903413 |
15:39:49 | XLON | 3622 | 111.84 | 443541880903414 |
15:39:49 | XLON | 4918 | 111.84 | 443541880903415 |
15:39:49 | XLON | 317 | 111.84 | 443541880903416 |
15:40:31 | XLON | 15725 | 111.82 | 443541880903572 |
15:41:41 | XLON | 1401 | 111.86 | 443541880903730 |
15:41:41 | XLON | 1466 | 111.86 | 443541880903731 |
15:41:41 | XLON | 13015 | 111.86 | 443541880903732 |
15:41:41 | XLON | 948 | 111.86 | 443541880903733 |
15:41:52 | XLON | 296 | 111.86 | 443541880903753 |
15:42:37 | XLON | 4020 | 111.84 | 443541880903916 |
15:42:38 | XLON | 2068 | 111.84 | 443541880903919 |
15:42:38 | XLON | 9637 | 111.84 | 443541880903920 |
15:42:38 | XLON | 2900 | 111.84 | 443541880903921 |
15:42:38 | XLON | 3000 | 111.84 | 443541880903922 |
15:42:49 | XLON | 15725 | 111.82 | 443541880903976 |
15:44:03 | XLON | 13634 | 111.82 | 443541880904291 |
15:44:03 | XLON | 2091 | 111.82 | 443541880904292 |
15:44:03 | XLON | 12511 | 111.80 | 443541880904296 |
15:45:05 | XLON | 2003 | 111.74 | 443541880904509 |
15:45:05 | XLON | 10535 | 111.74 | 443541880904510 |
15:45:53 | XLON | 13078 | 111.82 | 443541880904758 |
15:45:53 | XLON | 2975 | 111.82 | 443541880904759 |
15:46:23 | XLON | 15329 | 111.78 | 443541880904850 |
15:48:36 | XLON | 6049 | 111.80 | 443541880905339 |
15:48:36 | XLON | 1561 | 111.80 | 443541880905340 |
15:49:13 | XLON | 1946 | 111.96 | 443541880905586 |
15:49:13 | XLON | 2819 | 111.96 | 443541880905587 |
15:50:05 | XLON | 23 | 111.96 | 443541880905824 |
15:50:07 | XLON | 100 | 111.96 | 443541880905836 |
15:50:07 | XLON | 15602 | 111.96 | 443541880905837 |
15:50:12 | XLON | 4100 | 111.98 | 443541880905907 |
15:50:12 | XLON | 1540 | 112.00 | 443541880905928 |
15:50:12 | XLON | 14185 | 112.00 | 443541880905929 |
15:50:12 | XLON | 2000 | 111.98 | 443541880905930 |
15:50:12 | XLON | 1000 | 111.98 | 443541880905931 |
15:50:12 | XLON | 3000 | 111.98 | 443541880905932 |
15:50:12 | XLON | 3000 | 111.98 | 443541880905933 |
15:50:12 | XLON | 2625 | 111.98 | 443541880905934 |
15:50:13 | XLON | 1000 | 111.98 | 443541880905952 |
15:50:13 | XLON | 4000 | 111.98 | 443541880905953 |
15:50:13 | XLON | 10725 | 111.98 | 443541880905954 |
15:50:18 | XLON | 3281 | 111.94 | 443541880905992 |
15:51:11 | XLON | 167 | 111.98 | 443541880906138 |
15:51:11 | XLON | 2430 | 111.98 | 443541880906139 |
15:51:11 | XLON | 3000 | 111.98 | 443541880906140 |
15:51:22 | XLON | 261 | 111.98 | 443541880906172 |
15:51:22 | XLON | 1987 | 111.98 | 443541880906173 |
15:51:22 | XLON | 7260 | 111.98 | 443541880906174 |
15:51:39 | XLON | 2827 | 112.00 | 443541880906237 |
15:51:39 | XLON | 3000 | 112.00 | 443541880906238 |
15:51:44 | XLON | 462 | 112.00 | 443541880906253 |
15:51:44 | XLON | 3000 | 112.00 | 443541880906254 |
15:51:44 | XLON | 3382 | 112.00 | 443541880906255 |
15:51:49 | XLON | 2766 | 112.00 | 443541880906279 |
15:51:49 | XLON | 1135 | 112.00 | 443541880906280 |
15:53:38 | XLON | 2777 | 112.00 | 443541880906760 |
15:54:32 | XLON | 15725 | 111.98 | 443541880906927 |
15:54:32 | XLON | 1780 | 111.98 | 443541880906934 |
15:55:02 | XLON | 1405 | 112.00 | 443541880907007 |
15:55:02 | XLON | 3691 | 112.00 | 443541880907008 |
15:55:07 | XLON | 3019 | 112.00 | 443541880907058 |
15:55:07 | XLON | 2126 | 112.00 | 443541880907059 |
15:55:12 | XLON | 780 | 112.00 | 443541880907077 |
15:55:12 | XLON | 3713 | 112.00 | 443541880907078 |
15:55:12 | XLON | 5770 | 112.00 | 443541880907079 |
15:55:12 | XLON | 3000 | 112.00 | 443541880907080 |
15:55:37 | XLON | 400 | 112.00 | 443541880907135 |
15:55:37 | XLON | 3000 | 112.00 | 443541880907136 |
15:55:37 | XLON | 3400 | 112.00 | 443541880907137 |
15:55:50 | XLON | 5322 | 111.98 | 443541880907174 |
15:55:50 | XLON | 3300 | 111.98 | 443541880907175 |
15:55:50 | XLON | 3830 | 111.98 | 443541880907176 |
15:55:50 | XLON | 3273 | 111.98 | 443541880907177 |
15:55:50 | XLON | 3645 | 111.98 | 443541880907182 |
15:55:50 | XLON | 3300 | 111.98 | 443541880907183 |
15:55:50 | XLON | 3000 | 111.98 | 443541880907184 |
15:55:50 | XLON | 5780 | 111.98 | 443541880907185 |
15:56:07 | XLON | 2981 | 111.98 | 443541880907253 |
15:56:07 | XLON | 3425 | 111.98 | 443541880907254 |
15:56:07 | XLON | 2126 | 111.98 | 443541880907255 |
15:56:07 | XLON | 3732 | 111.98 | 443541880907256 |
15:56:07 | XLON | 201 | 111.98 | 443541880907257 |
15:57:03 | XLON | 12864 | 112.00 | 443541880907494 |
15:57:03 | XLON | 737 | 112.00 | 443541880907495 |
15:57:03 | XLON | 375 | 112.00 | 443541880907496 |
15:57:03 | XLON | 1982 | 112.00 | 443541880907497 |
15:57:25 | XLON | 1021 | 112.00 | 443541880907573 |
15:57:30 | XLON | 4000 | 112.00 | 443541880907593 |
15:57:34 | XLON | 100 | 112.00 | 443541880907618 |
15:57:35 | XLON | 1000 | 112.00 | 443541880907619 |
15:57:35 | XLON | 3000 | 112.00 | 443541880907620 |
15:57:35 | XLON | 4000 | 112.00 | 443541880907621 |
15:57:35 | XLON | 2604 | 112.00 | 443541880907622 |
15:58:38 | XLON | 2600 | 112.04 | 443541880907789 |
15:58:38 | XLON | 1716 | 112.04 | 443541880907790 |
15:59:36 | XLON | 20 | 112.02 | 443541880908115 |
15:59:36 | XLON | 2355 | 112.02 | 443541880908116 |
15:59:36 | XLON | 3513 | 112.02 | 443541880908117 |
15:59:36 | XLON | 1533 | 112.02 | 443541880908118 |
15:59:36 | XLON | 1612 | 112.02 | 443541880908119 |
15:59:36 | XLON | 314 | 112.02 | 443541880908120 |
15:59:36 | XLON | 1341 | 112.02 | 443541880908121 |
15:59:36 | XLON | 3145 | 112.02 | 443541880908122 |
15:59:36 | XLON | 255 | 112.02 | 443541880908123 |
15:59:37 | XLON | 19 | 112.02 | 443541880908130 |
15:59:38 | XLON | 2452 | 112.02 | 443541880908138 |
15:59:38 | XLON | 23 | 112.02 | 443541880908139 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us