Last checked at 7 Apr 2021 17:44
7 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 April 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
Highest price paid per share (pence): | 137.86 |
Lowest price paid per share (pence): | 135.76 |
Volume weighted average price paid per share (pence): | 137.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 625,488,068 of its ordinary shares in treasury and has 28,191,347,710 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 137.02 | 371,357 |
CHIX | 137.03 | 900,771 |
XLON | 137.06 | 5,313,074 |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price (pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
3,231 | 135.8600 | 08:03:09 | XLON | E05X4nMQPfGX |
1,595 | 135.8000 | 08:03:11 | XLON | E05X4nMQPfKk |
5,003 | 135.8000 | 08:03:11 | XLON | E05X4nMQPfKm |
2,714 | 135.8000 | 08:03:11 | XLON | E05X4nMQPfKr |
4,520 | 135.8000 | 08:03:11 | XLON | E05X4nMQPfKt |
4,957 | 135.8000 | 08:03:12 | XLON | E05X4nMQPfMv |
4,957 | 135.8000 | 08:03:14 | XLON | E05X4nMQPfTp |
4,418 | 135.8000 | 08:03:14 | XLON | E05X4nMQPfTw |
1,251 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWZ |
2,913 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWb |
4,537 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWd |
68 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWm |
4,096 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWo |
1,439 | 135.7600 | 08:03:14 | XLON | E05X4nMQPfWq |
3,574 | 135.8800 | 08:04:14 | XLON | E05X4nMQPj4S |
3,217 | 135.8800 | 08:04:14 | XLON | E05X4nMQPj4U |
5,024 | 135.8600 | 08:04:14 | XLON | E05X4nMQPj4f |
3,380 | 135.8600 | 08:04:14 | XLON | E05X4nMQPj4h |
7,475 | 135.8600 | 08:04:14 | XLON | E05X4nMQPj4j |
1,939 | 135.8600 | 08:04:14 | CHIX | 3075188779608 |
5,024 | 135.8600 | 08:04:14 | XLON | E05X4nMQPj4s |
3,262 | 135.8600 | 08:04:14 | XLON | E05X4nMQPj4u |
3,681 | 135.9600 | 08:05:05 | CHIX | 3075188779735 |
6,474 | 136.3000 | 08:08:40 | XLON | E05X4nMQPyqX |
4,000 | 136.2800 | 08:08:49 | XLON | E05X4nMQPz9J |
3,838 | 136.2800 | 08:08:49 | XLON | E05X4nMQPz9L |
248 | 136.2800 | 08:08:49 | BATE | 254078872402 |
536 | 136.2800 | 08:08:49 | CHIX | 3075188780201 |
536 | 136.2800 | 08:08:49 | CHIX | 3075188780202 |
248 | 136.2800 | 08:08:49 | BATE | 254078872403 |
248 | 136.2800 | 08:08:49 | BATE | 254078872404 |
248 | 136.2800 | 08:08:49 | BATE | 254078872405 |
248 | 136.2800 | 08:08:49 | BATE | 254078872406 |
248 | 136.2800 | 08:08:49 | BATE | 254078872407 |
248 | 136.2800 | 08:08:49 | BATE | 254078872408 |
248 | 136.2800 | 08:08:49 | BATE | 254078872409 |
248 | 136.2800 | 08:08:49 | BATE | 254078872410 |
248 | 136.2800 | 08:08:49 | BATE | 254078872411 |
248 | 136.2800 | 08:08:49 | BATE | 254078872412 |
248 | 136.2800 | 08:08:49 | BATE | 254078872413 |
128 | 136.2800 | 08:08:49 | BATE | 254078872414 |
4,000 | 136.2800 | 08:08:49 | XLON | E05X4nMQPzAI |
6,421 | 136.2800 | 08:08:49 | XLON | E05X4nMQPzAK |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780407 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780408 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780409 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780410 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780411 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780412 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780413 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780414 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780415 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780416 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780417 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780418 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780419 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780420 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780421 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780422 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780423 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780424 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780425 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780426 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780427 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780428 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780429 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780430 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780431 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780432 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780433 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780434 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780435 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780436 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780437 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780438 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780439 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780440 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780441 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780442 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780443 |
171 | 136.4800 | 08:09:47 | CHIX | 3075188780444 |
111 | 136.4800 | 08:09:47 | CHIX | 3075188780445 |
3,186 | 136.4800 | 08:09:47 | XLON | E05X4nMQQ2Jg |
5,059 | 136.4800 | 08:09:47 | XLON | E05X4nMQQ2Ji |
4,000 | 136.4800 | 08:09:47 | XLON | E05X4nMQQ2Jk |
7,756 | 136.4800 | 08:09:47 | XLON | E05X4nMQQ2Jm |
4,948 | 136.4600 | 08:09:49 | XLON | E05X4nMQQ2P0 |
3,682 | 136.4200 | 08:10:15 | CHIX | 3075188780504 |
406 | 136.4200 | 08:10:15 | CHIX | 3075188780506 |
3,453 | 136.4200 | 08:10:15 | CHIX | 3075188780507 |
68 | 136.4000 | 08:10:15 | XLON | E05X4nMQQ3QZ |
1,530 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ867 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780865 |
423 | 136.5400 | 08:12:10 | CHIX | 3075188780866 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780867 |
423 | 136.5400 | 08:12:10 | CHIX | 3075188780868 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780869 |
261 | 136.5400 | 08:12:10 | CHIX | 3075188780870 |
74 | 136.5400 | 08:12:10 | BATE | 254078872828 |
195 | 136.5400 | 08:12:10 | BATE | 254078872829 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780871 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780872 |
99 | 136.5400 | 08:12:10 | CHIX | 3075188780873 |
1,690 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86D |
3,070 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86F |
386 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86H |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780874 |
2,716 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86M |
4,000 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86O |
4,000 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86Q |
2,288 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86S |
2,858 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86U |
2,904 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86d |
3,630 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ86f |
195 | 136.5400 | 08:12:10 | BATE | 254078872830 |
261 | 136.5400 | 08:12:10 | CHIX | 3075188780875 |
162 | 136.5400 | 08:12:10 | CHIX | 3075188780876 |
4,236 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ87l |
4,618 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ87n |
4,618 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ87t |
1,795 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ87v |
1,560 | 136.5400 | 08:12:10 | XLON | E05X4nMQQ88A |
3,851 | 136.5400 | 08:13:13 | XLON | E05X4nMQQB38 |
3,462 | 136.5200 | 08:13:13 | XLON | E05X4nMQQB3p |
3,430 | 136.5200 | 08:13:13 | XLON | E05X4nMQQB3r |
1,800 | 136.5200 | 08:13:13 | XLON | E05X4nMQQB41 |
3,267 | 136.5400 | 08:13:13 | CHIX | 3075188781035 |
3,077 | 136.5600 | 08:13:47 | XLON | E05X4nMQQCax |
151 | 136.8000 | 08:15:02 | CHIX | 3075188781233 |
702 | 136.8000 | 08:15:02 | CHIX | 3075188781234 |
4,000 | 136.8000 | 08:15:02 | XLON | E05X4nMQQFep |
3,746 | 136.8000 | 08:15:02 | XLON | E05X4nMQQFer |
5,346 | 136.8000 | 08:15:02 | XLON | E05X4nMQQFet |
4,000 | 136.8000 | 08:15:02 | XLON | E05X4nMQQFf3 |
4,597 | 136.8000 | 08:15:02 | XLON | E05X4nMQQFf5 |
853 | 136.8000 | 08:15:02 | CHIX | 3075188781235 |
853 | 136.8000 | 08:15:02 | CHIX | 3075188781236 |
2,663 | 136.8000 | 08:15:03 | XLON | E05X4nMQQFfw |
1,372 | 136.8000 | 08:15:03 | XLON | E05X4nMQQFfy |
4,705 | 136.7800 | 08:15:03 | XLON | E05X4nMQQFhF |
839 | 136.7800 | 08:15:03 | XLON | E05X4nMQQFhJ |
137 | 137.0000 | 08:16:40 | CHIX | 3075188781530 |
3,094 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVB |
4,000 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVD |
4,000 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVF |
6,439 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVH |
142 | 136.9800 | 08:17:14 | BATE | 254078873400 |
367 | 136.9800 | 08:17:14 | BATE | 254078873401 |
3,137 | 136.9800 | 08:17:14 | CHIX | 3075188781602 |
309 | 136.9800 | 08:17:14 | CHIX | 3075188781603 |
794 | 136.9800 | 08:17:14 | CHIX | 3075188781604 |
3,701 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVQ |
3,627 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVS |
309 | 136.9800 | 08:17:14 | CHIX | 3075188781605 |
794 | 136.9800 | 08:17:14 | CHIX | 3075188781606 |
367 | 136.9800 | 08:17:14 | BATE | 254078873402 |
309 | 136.9800 | 08:17:14 | CHIX | 3075188781607 |
794 | 136.9800 | 08:17:14 | CHIX | 3075188781608 |
68 | 136.9800 | 08:17:14 | BATE | 254078873403 |
4,451 | 136.9800 | 08:17:14 | CHIX | 3075188781609 |
2,700 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVg |
5,161 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLVo |
745 | 136.9800 | 08:17:14 | CHIX | 3075188781610 |
462 | 136.9800 | 08:17:14 | CHIX | 3075188781611 |
120 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWb |
139 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWd |
205 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWf |
143 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWh |
155 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWj |
305 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLWl |
325 | 136.9800 | 08:17:14 | XLON | E05X4nMQQLX5 |
3,114 | 137.0200 | 08:19:41 | BATE | 254078873621 |
3,429 | 137.0200 | 08:19:41 | CHIX | 3075188781965 |
4,360 | 137.0200 | 08:19:41 | XLON | E05X4nMQQS2O |
3,308 | 137.0200 | 08:19:41 | XLON | E05X4nMQQS2Q |
6,213 | 137.0200 | 08:19:41 | XLON | E05X4nMQQS2S |
7,368 | 137.0200 | 08:19:41 | XLON | E05X4nMQQS2W |
3,249 | 137.0400 | 08:20:04 | XLON | E05X4nMQQTDa |
3,694 | 136.9400 | 08:20:14 | CHIX | 3075188782051 |
3,827 | 136.8800 | 08:20:35 | CHIX | 3075188782142 |
121 | 136.8800 | 08:20:51 | BATE | 254078873738 |
3,632 | 136.8800 | 08:20:54 | BATE | 254078873740 |
3,275 | 136.8600 | 08:21:09 | XLON | E05X4nMQQW8G |
594 | 136.8800 | 08:21:37 | BATE | 254078873818 |
65 | 136.8800 | 08:21:38 | CHIX | 3075188782297 |
67 | 136.8800 | 08:21:38 | BATE | 254078873819 |
6,861 | 136.8800 | 08:21:38 | XLON | E05X4nMQQXPo |
3,173 | 136.8000 | 08:22:06 | XLON | E05X4nMQQYQ8 |
3,159 | 136.7800 | 08:22:06 | XLON | E05X4nMQQYSv |
151 | 136.8800 | 08:23:31 | CHIX | 3075188782678 |
4,000 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbza |
151 | 136.8800 | 08:23:31 | CHIX | 3075188782679 |
1,120 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbze |
2,880 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbzg |
1,120 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbzi |
68 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbzv |
589 | 136.8800 | 08:23:31 | XLON | E05X4nMQQbzx |
151 | 136.8800 | 08:23:31 | CHIX | 3075188782680 |
4,151 | 136.8800 | 08:23:31 | CHIX | 3075188782681 |
1,986 | 136.8800 | 08:23:31 | CHIX | 3075188782682 |
2,147 | 136.8800 | 08:23:51 | XLON | E05X4nMQQcwT |
1,194 | 136.8800 | 08:23:51 | XLON | E05X4nMQQcwV |
1,827 | 136.8600 | 08:24:00 | CHIX | 3075188782753 |
1,308 | 136.8600 | 08:24:00 | CHIX | 3075188782754 |
5,374 | 136.8800 | 08:24:41 | XLON | E05X4nMQQefB |
1,008 | 136.8800 | 08:24:41 | XLON | E05X4nMQQefD |
3,421 | 136.8200 | 08:25:05 | CHIX | 3075188782841 |
3,556 | 136.8200 | 08:25:05 | XLON | E05X4nMQQfUF |
3,643 | 137.0000 | 08:25:40 | XLON | E05X4nMQQhLf |
3,279 | 137.0000 | 08:25:40 | XLON | E05X4nMQQhLh |
3,263 | 137.3600 | 08:26:12 | XLON | E05X4nMQQjVF |
6,550 | 137.3600 | 08:26:34 | XLON | E05X4nMQQkPT |
448 | 137.1800 | 08:26:45 | XLON | E05X4nMQQklA |
68 | 137.1800 | 08:26:45 | XLON | E05X4nMQQklF |
68 | 137.3600 | 08:27:30 | XLON | E05X4nMQQmTR |
68 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn8f |
4,512 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn8k |
3,460 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn8m |
773 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn8q |
1,160 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn8z |
4,580 | 137.3800 | 08:27:52 | XLON | E05X4nMQQn97 |
1,517 | 137.3800 | 08:27:52 | XLON | E05X4nMQQnAQ |
707 | 137.3200 | 08:28:10 | XLON | E05X4nMQQnhj |
2,366 | 137.3200 | 08:28:10 | XLON | E05X4nMQQnho |
465 | 137.3000 | 08:28:13 | BATE | 254078874550 |
3,241 | 137.3000 | 08:28:13 | BATE | 254078874551 |
3,114 | 137.5000 | 08:29:57 | XLON | E05X4nMQQrOH |
3,336 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOP |
3,209 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOR |
3,340 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOT |
5,178 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOV |
4,105 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOg |
1,073 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOi |
1,294 | 137.4800 | 08:29:57 | XLON | E05X4nMQQrOk |
3,303 | 137.4400 | 08:30:04 | XLON | E05X4nMQQrm5 |
3,123 | 137.5000 | 08:31:16 | CHIX | 3075188783797 |
3,171 | 137.5000 | 08:31:16 | XLON | E05X4nMQQvPC |
3,086 | 137.5000 | 08:31:16 | XLON | E05X4nMQQvPE |
3,103 | 137.5000 | 08:31:16 | XLON | E05X4nMQQvPK |
1,819 | 137.4800 | 08:32:04 | BATE | 254078874862 |
3,441 | 137.4800 | 08:32:07 | CHIX | 3075188783885 |
324 | 137.4800 | 08:32:07 | BATE | 254078874863 |
1,463 | 137.4800 | 08:32:07 | BATE | 254078874864 |
3,669 | 137.3200 | 08:33:06 | XLON | E05X4nMQQzYH |
3,628 | 137.3200 | 08:33:06 | XLON | E05X4nMQQzYJ |
3,176 | 137.3200 | 08:33:06 | XLON | E05X4nMQQzYL |
2,608 | 137.2400 | 08:33:20 | XLON | E05X4nMQR0HG |
548 | 137.2400 | 08:33:20 | XLON | E05X4nMQR0HI |
1,694 | 137.1400 | 08:33:48 | XLON | E05X4nMQR1B0 |
1,417 | 137.1400 | 08:33:48 | XLON | E05X4nMQR1B2 |
1,723 | 137.1000 | 08:33:56 | XLON | E05X4nMQR1V6 |
1,708 | 137.1000 | 08:33:56 | XLON | E05X4nMQR1V8 |
560 | 137.0400 | 08:34:12 | CHIX | 3075188784135 |
101 | 137.0400 | 08:34:12 | CHIX | 3075188784136 |
144 | 137.0400 | 08:34:12 | CHIX | 3075188784137 |
7,007 | 137.0400 | 08:34:38 | XLON | E05X4nMQR2b3 |
3,917 | 137.2600 | 08:35:53 | XLON | E05X4nMQR4gP |
4,089 | 137.2600 | 08:35:53 | XLON | E05X4nMQR4gR |
3,331 | 137.2600 | 08:35:53 | XLON | E05X4nMQR4gV |
1,075 | 137.3600 | 08:36:07 | XLON | E05X4nMQR56v |
2,675 | 137.3600 | 08:36:07 | XLON | E05X4nMQR56x |
183 | 137.3000 | 08:37:05 | BATE | 254078875276 |
648 | 137.3000 | 08:37:06 | BATE | 254078875277 |
1,173 | 137.3000 | 08:37:06 | CHIX | 3075188784512 |
619 | 137.3000 | 08:37:06 | CHIX | 3075188784513 |
6,909 | 137.3000 | 08:37:06 | XLON | E05X4nMQR6jS |
6,426 | 137.2800 | 08:37:47 | CHIX | 3075188784598 |
9,863 | 137.2600 | 08:38:39 | XLON | E05X4nMQRA13 |
4,460 | 137.2000 | 08:39:50 | XLON | E05X4nMQRBqA |
626 | 137.2000 | 08:39:50 | XLON | E05X4nMQRBqP |
519 | 137.2000 | 08:39:58 | XLON | E05X4nMQRBzX |
3,315 | 137.2000 | 08:40:01 | XLON | E05X4nMQRC1t |
3,404 | 137.2000 | 08:40:01 | XLON | E05X4nMQRC1v |
4,078 | 137.2000 | 08:40:01 | XLON | E05X4nMQRC28 |
4,663 | 137.3200 | 08:40:46 | XLON | E05X4nMQRDtv |
2,447 | 137.3200 | 08:40:46 | XLON | E05X4nMQRDu1 |
2,615 | 137.3200 | 08:40:46 | XLON | E05X4nMQRDu9 |
217 | 137.5000 | 08:42:19 | BATE | 254078875713 |
71 | 137.5000 | 08:42:19 | BATE | 254078875714 |
624 | 137.5000 | 08:42:19 | CHIX | 3075188785014 |
4,000 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH18 |
3,811 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH1A |
624 | 137.5000 | 08:42:19 | CHIX | 3075188785016 |
624 | 137.5000 | 08:42:19 | CHIX | 3075188785017 |
624 | 137.5000 | 08:42:19 | CHIX | 3075188785018 |
97 | 137.5000 | 08:42:19 | CHIX | 3075188785019 |
68 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH1P |
3,754 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH1U |
443 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH1r |
2,500 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH1t |
1,024 | 137.5000 | 08:42:19 | XLON | E05X4nMQRH23 |
109 | 137.4800 | 08:43:10 | BATE | 254078875788 |
1,818 | 137.4800 | 08:43:10 | CHIX | 3075188785139 |
733 | 137.4800 | 08:43:10 | BATE | 254078875789 |
7,004 | 137.4800 | 08:43:10 | XLON | E05X4nMQRIpW |
2,639 | 137.4000 | 08:43:21 | XLON | E05X4nMQRJ2f |
904 | 137.4000 | 08:43:21 | XLON | E05X4nMQRJ2r |
3,587 | 137.4400 | 08:43:45 | BATE | 254078875852 |
3,138 | 137.3600 | 08:44:01 | XLON | E05X4nMQRKUX |
354 | 137.3400 | 08:44:38 | XLON | E05X4nMQRLca |
6,546 | 137.4000 | 08:44:45 | XLON | E05X4nMQRLpP |
3,607 | 137.3400 | 08:45:13 | CHIX | 3075188785459 |
3,736 | 137.3400 | 08:45:13 | XLON | E05X4nMQRMdl |
4,312 | 137.3400 | 08:46:25 | XLON | E05X4nMQROCb |
1,821 | 137.3400 | 08:46:25 | XLON | E05X4nMQROCf |
3,174 | 137.3400 | 08:46:25 | CHIX | 3075188785555 |
2,491 | 137.3400 | 08:46:25 | XLON | E05X4nMQROD1 |
564 | 137.3400 | 08:46:25 | XLON | E05X4nMQROD6 |
719 | 137.3400 | 08:46:25 | XLON | E05X4nMQROD8 |
4,588 | 137.5000 | 08:47:38 | XLON | E05X4nMQRQH0 |
3,419 | 137.5000 | 08:47:38 | XLON | E05X4nMQRQH2 |
4,588 | 137.5000 | 08:47:38 | XLON | E05X4nMQRQHD |
3,419 | 137.5000 | 08:47:38 | XLON | E05X4nMQRQHF |
89 | 137.5000 | 08:47:38 | XLON | E05X4nMQRQHK |
3,309 | 137.4600 | 08:47:46 | CHIX | 3075188785725 |
3,277 | 137.4200 | 08:49:03 | CHIX | 3075188785821 |
6,762 | 137.4200 | 08:49:03 | CHIX | 3075188785822 |
3,326 | 137.4400 | 08:49:29 | CHIX | 3075188785888 |
2,200 | 137.4200 | 08:49:29 | XLON | E05X4nMQRTN9 |
6,468 | 137.4200 | 08:50:16 | XLON | E05X4nMQRUqU |
3,503 | 137.5000 | 08:50:41 | XLON | E05X4nMQRVRq |
3,586 | 137.4800 | 08:50:41 | XLON | E05X4nMQRVSp |
3,089 | 137.4800 | 08:51:26 | XLON | E05X4nMQRWdu |
382 | 137.5000 | 08:52:36 | XLON | E05X4nMQRZ5Z |
6,505 | 137.5000 | 08:52:36 | XLON | E05X4nMQRZ5b |
1,787 | 137.5000 | 08:52:36 | CHIX | 3075188786372 |
828 | 137.5000 | 08:52:36 | BATE | 254078876522 |
3,337 | 137.4800 | 08:52:36 | CHIX | 3075188786373 |
5,071 | 137.4400 | 08:54:29 | XLON | E05X4nMQRc4M |
3,334 | 137.4400 | 08:54:29 | XLON | E05X4nMQRc4Q |
2,921 | 137.4400 | 08:54:29 | XLON | E05X4nMQRc4S |
2,725 | 137.4400 | 08:54:29 | XLON | E05X4nMQRc4Z |
1,671 | 137.4200 | 08:54:29 | XLON | E05X4nMQRc4r |
870 | 137.4200 | 08:54:29 | XLON | E05X4nMQRc4t |
861 | 137.4200 | 08:54:29 | XLON | E05X4nMQRc4v |
3,112 | 137.4200 | 08:54:50 | XLON | E05X4nMQRcdQ |
3,441 | 137.3400 | 08:56:32 | XLON | E05X4nMQRfXM |
3,432 | 137.3400 | 08:56:32 | XLON | E05X4nMQRfXO |
2,089 | 137.3400 | 08:56:32 | XLON | E05X4nMQRfXQ |
1,182 | 137.3400 | 08:56:32 | XLON | E05X4nMQRfXS |
4,113 | 137.3600 | 08:56:36 | CHIX | 3075188786883 |
9,127 | 137.5000 | 08:58:45 | XLON | E05X4nMQRjKI |
3,295 | 137.5000 | 08:59:17 | XLON | E05X4nMQRkeS |
21 | 137.5000 | 08:59:17 | XLON | E05X4nMQRkeU |
2,917 | 137.4800 | 08:59:23 | XLON | E05X4nMQRksd |
602 | 137.4800 | 08:59:23 | XLON | E05X4nMQRksf |
1,220 | 137.4600 | 09:00:00 | XLON | E05X4nMQRlzT |
2,264 | 137.4600 | 09:00:00 | XLON | E05X4nMQRlzW |
7,392 | 137.5000 | 09:01:06 | XLON | E05X4nMQRoKv |
3,465 | 137.5000 | 09:01:06 | XLON | E05X4nMQRoLB |
3,380 | 137.4800 | 09:02:56 | XLON | E05X4nMQRqR8 |
3,959 | 137.4800 | 09:02:56 | XLON | E05X4nMQRqRA |
3,318 | 137.4800 | 09:02:56 | XLON | E05X4nMQRqRf |
4,425 | 137.4600 | 09:02:56 | XLON | E05X4nMQRqSj |
4,794 | 137.5000 | 09:05:19 | XLON | E05X4nMQRut9 |
3,487 | 137.5000 | 09:05:19 | XLON | E05X4nMQRutH |
4,794 | 137.5000 | 09:05:19 | XLON | E05X4nMQRutJ |
1,017 | 137.5000 | 09:05:19 | XLON | E05X4nMQRutL |
317 | 137.5000 | 09:05:19 | XLON | E05X4nMQRutP |
3,415 | 137.5000 | 09:05:45 | XLON | E05X4nMQRvm2 |
3,170 | 137.5000 | 09:05:45 | XLON | E05X4nMQRvm4 |
3,173 | 137.4600 | 09:07:31 | XLON | E05X4nMQRyiz |
3,187 | 137.4600 | 09:07:31 | BATE | 254078877836 |
3,314 | 137.4400 | 09:07:53 | CHIX | 3075188788379 |
4,917 | 137.4800 | 09:08:18 | XLON | E05X4nMQS0lP |
3,685 | 137.4600 | 09:08:18 | CHIX | 3075188788449 |
3,170 | 137.4200 | 09:08:33 | XLON | E05X4nMQS1Uc |
6,392 | 137.4800 | 09:10:15 | XLON | E05X4nMQS5Li |
6,415 | 137.5400 | 09:11:21 | XLON | E05X4nMQS7Tn |
3,266 | 137.5200 | 09:11:26 | CHIX | 3075188788932 |
4,752 | 137.5000 | 09:11:26 | XLON | E05X4nMQS7cy |
3,513 | 137.4800 | 09:12:55 | XLON | E05X4nMQS9iO |
102 | 137.4600 | 09:12:56 | BATE | 254078878301 |
3,548 | 137.4400 | 09:13:13 | XLON | E05X4nMQSA5k |
3,431 | 137.4400 | 09:13:13 | BATE | 254078878314 |
3,611 | 137.4000 | 09:15:21 | XLON | E05X4nMQSDla |
4,796 | 137.4200 | 09:16:17 | XLON | E05X4nMQSEqT |
4,796 | 137.4200 | 09:16:17 | XLON | E05X4nMQSEqY |
299 | 137.4200 | 09:16:17 | XLON | E05X4nMQSEqf |
959 | 137.4200 | 09:16:17 | XLON | E05X4nMQSEqh |
5,301 | 137.4000 | 09:16:46 | XLON | E05X4nMQSFjW |
154 | 137.3600 | 09:16:50 | CHIX | 3075188789577 |
3,500 | 137.3600 | 09:16:50 | CHIX | 3075188789578 |
68 | 137.3600 | 09:16:50 | XLON | E05X4nMQSFrf |
4,259 | 137.3600 | 09:16:50 | XLON | E05X4nMQSFri |
3,283 | 137.2600 | 09:17:23 | XLON | E05X4nMQSGnd |
121 | 137.1600 | 09:18:34 | CHIX | 3075188789800 |
3,206 | 137.1600 | 09:18:35 | XLON | E05X4nMQSIt1 |
5,314 | 137.1600 | 09:18:35 | XLON | E05X4nMQSIt3 |
3,310 | 137.1600 | 09:18:35 | CHIX | 3075188789810 |
3,967 | 137.0400 | 09:19:55 | CHIX | 3075188790042 |
3,487 | 137.0200 | 09:20:05 | XLON | E05X4nMQSMH6 |
5,446 | 137.0200 | 09:20:05 | XLON | E05X4nMQSMH8 |
5,820 | 137.0200 | 09:20:05 | BATE | 254078878861 |
3,244 | 137.0000 | 09:21:40 | XLON | E05X4nMQSP22 |
6,523 | 137.0000 | 09:21:40 | XLON | E05X4nMQSP24 |
4,187 | 137.0000 | 09:21:40 | CHIX | 3075188790305 |
7,514 | 137.1000 | 09:23:29 | XLON | E05X4nMQSRc9 |
1,198 | 137.0800 | 09:25:00 | XLON | E05X4nMQSUSj |
68 | 137.0800 | 09:25:00 | XLON | E05X4nMQSUSo |
6,350 | 137.0800 | 09:25:02 | XLON | E05X4nMQSUbx |
708 | 137.1400 | 09:26:12 | CHIX | 3075188790778 |
326 | 137.1400 | 09:26:12 | BATE | 254078879298 |
326 | 137.1400 | 09:26:12 | BATE | 254078879299 |
214 | 137.1400 | 09:26:12 | BATE | 254078879300 |
708 | 137.1400 | 09:26:12 | CHIX | 3075188790781 |
112 | 137.1400 | 09:26:12 | BATE | 254078879301 |
4,000 | 137.1400 | 09:26:12 | XLON | E05X4nMQSVy7 |
4,000 | 137.1400 | 09:26:12 | XLON | E05X4nMQSVyM |
1,326 | 137.1400 | 09:26:12 | XLON | E05X4nMQSVyO |
708 | 137.1400 | 09:26:12 | CHIX | 3075188790782 |
326 | 137.1400 | 09:26:12 | BATE | 254078879302 |
112 | 137.1400 | 09:26:12 | XLON | E05X4nMQSVyr |
107 | 137.1400 | 09:26:12 | XLON | E05X4nMQSVyt |
136 | 137.1600 | 09:27:16 | BATE | 254078879389 |
15 | 137.1600 | 09:27:16 | BATE | 254078879390 |
294 | 137.1600 | 09:27:16 | CHIX | 3075188790912 |
197 | 137.1600 | 09:27:16 | CHIX | 3075188790913 |
4,000 | 137.1600 | 09:27:16 | XLON | E05X4nMQSXQG |
1,038 | 137.1600 | 09:27:16 | XLON | E05X4nMQSXQI |
136 | 137.1600 | 09:27:16 | BATE | 254078879391 |
4,000 | 137.1600 | 09:27:16 | XLON | E05X4nMQSXQM |
824 | 137.1600 | 09:27:16 | XLON | E05X4nMQSXQO |
2 | 137.1600 | 09:27:16 | BATE | 254078879392 |
2,500 | 137.1600 | 09:27:16 | XLON | E05X4nMQSXQa |
4,000 | 137.3000 | 09:29:19 | XLON | E05X4nMQSamW |
4,000 | 137.3000 | 09:29:19 | XLON | E05X4nMQSamc |
5,421 | 137.3000 | 09:29:19 | XLON | E05X4nMQSame |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791177 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791178 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791179 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791180 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791181 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791182 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791183 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791184 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791185 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791186 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791187 |
335 | 137.3000 | 09:29:19 | CHIX | 3075188791188 |
224 | 137.3000 | 09:29:19 | BATE | 254078879562 |
224 | 137.3000 | 09:29:19 | BATE | 254078879563 |
485 | 137.3000 | 09:29:19 | CHIX | 3075188791189 |
415 | 137.3000 | 09:29:19 | CHIX | 3075188791190 |
224 | 137.3000 | 09:29:19 | BATE | 254078879564 |
4,209 | 137.3000 | 09:30:49 | XLON | E05X4nMQSczc |
4,865 | 137.3000 | 09:30:49 | XLON | E05X4nMQScze |
5,054 | 137.3600 | 09:31:37 | XLON | E05X4nMQSemr |
4,000 | 137.3600 | 09:31:37 | XLON | E05X4nMQSemt |
6,112 | 137.3200 | 09:31:57 | XLON | E05X4nMQSf8i |
5,038 | 137.3200 | 09:31:57 | XLON | E05X4nMQSf8k |
5,038 | 137.3200 | 09:31:57 | XLON | E05X4nMQSf8q |
2,286 | 137.3200 | 09:31:57 | XLON | E05X4nMQSf8s |
6,132 | 137.3000 | 09:32:17 | XLON | E05X4nMQSfpY |
625 | 137.3000 | 09:32:17 | XLON | E05X4nMQSfpd |
4,692 | 137.2600 | 09:32:39 | XLON | E05X4nMQSgKy |
3,936 | 137.2600 | 09:32:39 | XLON | E05X4nMQSgL2 |
4,821 | 137.2600 | 09:32:39 | XLON | E05X4nMQSgL4 |
3,103 | 137.0800 | 09:33:06 | XLON | E05X4nMQSh8F |
3,236 | 137.0200 | 09:33:31 | XLON | E05X4nMQShpn |
4,167 | 137.1800 | 09:35:36 | XLON | E05X4nMQSkaw |
4,167 | 137.1800 | 09:35:36 | XLON | E05X4nMQSkb0 |
4,167 | 137.1800 | 09:35:36 | XLON | E05X4nMQSkb5 |
465 | 137.1800 | 09:35:36 | XLON | E05X4nMQSkbA |
3,256 | 137.1600 | 09:35:36 | XLON | E05X4nMQSkbi |
3,387 | 137.1600 | 09:35:36 | XLON | E05X4nMQSkbk |
1,723 | 137.1600 | 09:35:36 | CHIX | 3075188792145 |
799 | 137.1600 | 09:35:36 | XLON | E05X4nMQSkbx |
3,430 | 137.0200 | 09:36:07 | XLON | E05X4nMQSlY4 |
2,874 | 137.0200 | 09:36:07 | XLON | E05X4nMQSlY6 |
68 | 137.0200 | 09:36:07 | XLON | E05X4nMQSlY8 |
807 | 137.0200 | 09:36:07 | XLON | E05X4nMQSlYB |
2,974 | 137.0200 | 09:36:32 | XLON | E05X4nMQSm7g |
3,558 | 137.0600 | 09:38:01 | CHIX | 3075188792485 |
247 | 137.0800 | 09:38:53 | XLON | E05X4nMQSoyb |
4,089 | 137.0800 | 09:38:53 | XLON | E05X4nMQSoyX |
5,970 | 137.0800 | 09:38:53 | XLON | E05X4nMQSoyk |
5,911 | 137.0600 | 09:39:23 | XLON | E05X4nMQSqFU |
8,390 | 137.1000 | 09:40:46 | XLON | E05X4nMQSrwH |
2,176 | 137.1000 | 09:40:46 | CHIX | 3075188792861 |
4,731 | 137.0800 | 09:41:10 | XLON | E05X4nMQSseQ |
68 | 137.0600 | 09:41:34 | XLON | E05X4nMQSsyZ |
1,444 | 137.0600 | 09:41:39 | XLON | E05X4nMQSt23 |
4,422 | 137.0800 | 09:42:02 | XLON | E05X4nMQStTR |
3,127 | 137.0800 | 09:42:02 | XLON | E05X4nMQStTm |
5,719 | 137.0800 | 09:42:08 | CHIX | 3075188792991 |
2,900 | 137.0600 | 09:42:10 | XLON | E05X4nMQStdn |
2,637 | 137.0600 | 09:42:10 | XLON | E05X4nMQStdv |
2,343 | 137.0600 | 09:42:10 | XLON | E05X4nMQStdx |
3,344 | 136.9400 | 09:42:44 | XLON | E05X4nMQSuNP |
4,161 | 136.9400 | 09:42:44 | XLON | E05X4nMQSuNR |
3,272 | 137.0200 | 09:44:31 | XLON | E05X4nMQSwTj |
4,720 | 137.0000 | 09:44:32 | XLON | E05X4nMQSwXP |
6,464 | 137.0000 | 09:44:32 | XLON | E05X4nMQSwXR |
4,326 | 137.0400 | 09:45:59 | XLON | E05X4nMQSyCa |
3,385 | 137.0400 | 09:45:59 | CHIX | 3075188793384 |
5,636 | 137.0200 | 09:45:59 | XLON | E05X4nMQSyD3 |
4,109 | 137.0200 | 09:45:59 | XLON | E05X4nMQSyD7 |
2,132 | 137.0200 | 09:45:59 | XLON | E05X4nMQSyDB |
2,571 | 137.0200 | 09:45:59 | XLON | E05X4nMQSyDH |
3,283 | 137.0200 | 09:46:59 | XLON | E05X4nMQSzYq |
4,562 | 137.0200 | 09:46:59 | XLON | E05X4nMQSzYs |
6,226 | 137.0200 | 09:50:01 | XLON | E05X4nMQT2is |
5,371 | 137.0000 | 09:52:06 | CHIX | 3075188793952 |
3,494 | 136.9800 | 09:52:09 | CHIX | 3075188793958 |
11,246 | 136.9400 | 09:53:00 | XLON | E05X4nMQT5tX |
4,004 | 136.9400 | 09:53:00 | XLON | E05X4nMQT5td |
2,919 | 136.9400 | 09:53:00 | CHIX | 3075188794059 |
1,352 | 136.9400 | 09:53:00 | BATE | 254078881355 |
4,004 | 136.9400 | 09:53:00 | XLON | E05X4nMQT5th |
724 | 136.9400 | 09:53:00 | XLON | E05X4nMQT5tj |
10,730 | 136.9600 | 09:54:27 | XLON | E05X4nMQT7ji |
2,784 | 136.9600 | 09:54:27 | CHIX | 3075188794243 |
1,492 | 137.0200 | 09:55:37 | CHIX | 3075188794429 |
554 | 137.0200 | 09:55:37 | CHIX | 3075188794430 |
4,856 | 137.0200 | 09:55:37 | XLON | E05X4nMQT8zF |
3,032 | 137.0200 | 09:55:37 | XLON | E05X4nMQT8zH |
650 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAIU |
5,191 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAIb |
7,011 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAId |
6,272 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAIZ |
832 | 137.0400 | 09:56:25 | BATE | 254078881602 |
843 | 137.0400 | 09:56:25 | BATE | 254078881603 |
1,796 | 137.0400 | 09:56:25 | CHIX | 3075188794512 |
1,819 | 137.0400 | 09:56:25 | CHIX | 3075188794513 |
5,191 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAIq |
116 | 137.0400 | 09:56:25 | XLON | E05X4nMQTAIs |
213 | 137.0400 | 10:01:36 | CHIX | 3075188795081 |
123 | 137.0400 | 10:01:36 | BATE | 254078881952 |
4,000 | 137.0400 | 10:01:36 | XLON | E05X4nMQTGCF |
54 | 137.0400 | 10:01:36 | CHIX | 3075188795082 |
2,800 | 137.0400 | 10:01:36 | XLON | E05X4nMQTGCP |
267 | 137.0400 | 10:01:36 | CHIX | 3075188795084 |
267 | 137.0400 | 10:01:36 | CHIX | 3075188795085 |
102 | 137.0400 | 10:01:36 | CHIX | 3075188795086 |
267 | 137.0400 | 10:01:36 | CHIX | 3075188795087 |
1,200 | 137.0400 | 10:01:36 | XLON | E05X4nMQTGCZ |
404 | 137.0400 | 10:02:41 | XLON | E05X4nMQTHJn |
3,986 | 137.0400 | 10:03:14 | XLON | E05X4nMQTHp1 |
4,021 | 137.0400 | 10:03:14 | XLON | E05X4nMQTHp3 |
4,021 | 137.0400 | 10:03:14 | XLON | E05X4nMQTHpF |
7,405 | 137.0400 | 10:03:14 | XLON | E05X4nMQTHpH |
2,431 | 137.0400 | 10:03:14 | XLON | E05X4nMQTHpc |
2,500 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL5j |
245 | 137.1200 | 10:05:45 | CHIX | 3075188795651 |
1,779 | 137.1200 | 10:05:45 | CHIX | 3075188795652 |
2,500 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL5s |
986 | 137.1200 | 10:05:45 | BATE | 254078882269 |
986 | 137.1200 | 10:05:45 | BATE | 254078882270 |
103 | 137.1200 | 10:05:45 | CHIX | 3075188795653 |
1,269 | 137.1200 | 10:05:45 | CHIX | 3075188795654 |
8,200 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL68 |
2,300 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL6B |
3,090 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL6T |
451 | 137.1200 | 10:05:45 | BATE | 254078882271 |
2,127 | 137.1200 | 10:05:45 | CHIX | 3075188795655 |
535 | 137.1200 | 10:05:45 | BATE | 254078882272 |
451 | 137.1200 | 10:05:45 | BATE | 254078882273 |
418 | 137.1200 | 10:05:45 | BATE | 254078882274 |
2,500 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL6f |
1,306 | 137.1200 | 10:05:45 | XLON | E05X4nMQTL6h |
2,206 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL70 |
1,875 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL72 |
2,206 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7C |
1,875 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7E |
1,703 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7G |
503 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7K |
3,578 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7O |
2,058 | 137.1000 | 10:05:45 | XLON | E05X4nMQTL7W |
11,991 | 137.3000 | 10:11:25 | XLON | E05X4nMQTSTR |
2,539 | 137.3000 | 10:11:25 | XLON | E05X4nMQTSTV |
9,452 | 137.3000 | 10:11:25 | XLON | E05X4nMQTSTX |
4,422 | 137.3000 | 10:11:25 | XLON | E05X4nMQTSTZ |
4,034 | 137.2400 | 10:11:37 | XLON | E05X4nMQTSll |
2,961 | 137.2400 | 10:11:37 | XLON | E05X4nMQTSln |
2,190 | 137.2400 | 10:11:37 | XLON | E05X4nMQTSlr |
4,909 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdM |
7,091 | 137.2600 | 10:12:05 | BATE | 254078882703 |
68 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdc |
2,347 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdo |
1,488 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdq |
1,006 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTds |
3,903 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdu |
2,637 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTdy |
1,121 | 137.2600 | 10:12:05 | XLON | E05X4nMQTTe0 |
741 | 137.2200 | 10:13:52 | BATE | 254078882804 |
1,599 | 137.2200 | 10:13:52 | CHIX | 3075188796412 |
2,022 | 137.2200 | 10:13:52 | XLON | E05X4nMQTVuu |
4,142 | 137.2200 | 10:13:52 | XLON | E05X4nMQTVuw |
4,311 | 137.2200 | 10:13:52 | XLON | E05X4nMQTVuy |
4,311 | 137.2200 | 10:13:52 | XLON | E05X4nMQTVv4 |
188 | 137.2200 | 10:13:52 | XLON | E05X4nMQTVv6 |
5,778 | 137.1200 | 10:14:37 | XLON | E05X4nMQTWxJ |
1,499 | 137.1200 | 10:14:37 | CHIX | 3075188796484 |
695 | 137.1200 | 10:14:37 | BATE | 254078882843 |
596 | 137.0000 | 10:17:07 | CHIX | 3075188796917 |
737 | 137.0000 | 10:17:07 | BATE | 254078883081 |
6,127 | 137.0000 | 10:17:07 | XLON | E05X4nMQTadH |
4,456 | 137.0000 | 10:17:07 | XLON | E05X4nMQTadJ |
3,484 | 137.0000 | 10:17:07 | XLON | E05X4nMQTadN |
993 | 137.0000 | 10:17:07 | CHIX | 3075188796918 |
972 | 137.0000 | 10:17:07 | XLON | E05X4nMQTadf |
1,768 | 137.0000 | 10:17:07 | XLON | E05X4nMQTado |
7,264 | 137.0000 | 10:17:59 | XLON | E05X4nMQTc1C |
1,437 | 136.9600 | 10:18:28 | CHIX | 3075188797090 |
5,538 | 136.9600 | 10:18:28 | XLON | E05X4nMQTcYl |
666 | 136.9600 | 10:18:28 | XLON | E05X4nMQTcZt |
68 | 137.0600 | 10:22:40 | XLON | E05X4nMQThT3 |
5,567 | 137.0600 | 10:22:41 | XLON | E05X4nMQThVX |
2,139 | 137.1200 | 10:24:02 | XLON | E05X4nMQTj2D |
1,601 | 137.1200 | 10:24:02 | CHIX | 3075188797705 |
741 | 137.1200 | 10:24:02 | BATE | 254078883574 |
4,029 | 137.1200 | 10:24:02 | XLON | E05X4nMQTj2G |
1,140 | 137.1000 | 10:24:20 | CHIX | 3075188797751 |
528 | 137.1000 | 10:24:20 | BATE | 254078883608 |
3,128 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjcV |
1,265 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjcb |
68 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjcg |
4,325 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjd0 |
4,393 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjdp |
1,340 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjdv |
763 | 137.1000 | 10:24:20 | CHIX | 3075188797752 |
377 | 137.1000 | 10:24:20 | CHIX | 3075188797753 |
763 | 137.1000 | 10:24:20 | CHIX | 3075188797754 |
528 | 137.1000 | 10:24:20 | BATE | 254078883610 |
475 | 137.1000 | 10:24:20 | CHIX | 3075188797755 |
665 | 137.1000 | 10:24:20 | CHIX | 3075188797756 |
2,500 | 137.1000 | 10:24:20 | XLON | E05X4nMQTje9 |
2,500 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjeF |
2,919 | 137.1000 | 10:24:20 | XLON | E05X4nMQTjeN |
1,489 | 137.0600 | 10:26:13 | CHIX | 3075188797945 |
690 | 137.0600 | 10:26:13 | BATE | 254078883740 |
4,252 | 137.0600 | 10:26:13 | XLON | E05X4nMQTmEA |
1,487 | 137.0600 | 10:26:14 | XLON | E05X4nMQTmF0 |
2,520 | 137.1800 | 10:27:37 | CHIX | 3075188798172 |
1,168 | 137.1800 | 10:27:37 | BATE | 254078883875 |
2,124 | 137.1800 | 10:27:37 | XLON | E05X4nMQToOZ |
6,000 | 137.1800 | 10:27:37 | XLON | E05X4nMQToOb |
1,589 | 137.1800 | 10:27:37 | XLON | E05X4nMQToOh |
6,920 | 137.2000 | 10:29:37 | XLON | E05X4nMQTrIn |
832 | 137.2000 | 10:29:37 | BATE | 254078883991 |
1,796 | 137.2000 | 10:29:37 | CHIX | 3075188798361 |
7,384 | 137.2000 | 10:30:24 | XLON | E05X4nMQTscs |
888 | 137.2000 | 10:30:24 | BATE | 254078884063 |
1,916 | 137.2000 | 10:30:24 | CHIX | 3075188798480 |
1,847 | 137.1800 | 10:30:24 | CHIX | 3075188798481 |
855 | 137.1800 | 10:30:24 | BATE | 254078884064 |
7,092 | 137.1800 | 10:30:24 | XLON | E05X4nMQTsdV |
4,684 | 137.1800 | 10:30:24 | XLON | E05X4nMQTsdb |
23 | 137.1800 | 10:30:24 | XLON | E05X4nMQTsdX |
4,624 | 137.1800 | 10:30:24 | XLON | E05X4nMQTsdZ |
6,121 | 137.1200 | 10:31:01 | XLON | E05X4nMQTu7N |
6,004 | 137.0200 | 10:33:05 | XLON | E05X4nMQTxLu |
6,781 | 137.0200 | 10:34:04 | CHIX | 3075188799051 |
6,591 | 137.0000 | 10:34:04 | BATE | 254078884388 |
4,226 | 137.0000 | 10:34:04 | XLON | E05X4nMQTzBj |
2,654 | 137.0000 | 10:34:04 | XLON | E05X4nMQTzBt |
1,910 | 136.9800 | 10:35:57 | BATE | 254078884541 |
1,846 | 136.9800 | 10:35:58 | BATE | 254078884544 |
341 | 136.9800 | 10:38:19 | BATE | 254078884650 |
5,550 | 136.9800 | 10:38:19 | XLON | E05X4nMQU5Ae |
144 | 136.9800 | 10:38:19 | XLON | E05X4nMQU5Ag |
4,592 | 136.9800 | 10:38:19 | XLON | E05X4nMQU5Ai |
5,694 | 136.9800 | 10:38:19 | XLON | E05X4nMQU5Aq |
284 | 136.9800 | 10:38:19 | BATE | 254078884651 |
1,440 | 136.9800 | 10:38:19 | CHIX | 3075188799472 |
42 | 136.9800 | 10:38:19 | BATE | 254078884652 |
2,288 | 136.9800 | 10:38:19 | XLON | E05X4nMQU5B1 |
690 | 136.9600 | 10:39:08 | BATE | 254078884693 |
1,607 | 136.9600 | 10:39:08 | CHIX | 3075188799552 |
498 | 137.0400 | 10:41:17 | CHIX | 3075188799691 |
2,500 | 137.0400 | 10:41:17 | XLON | E05X4nMQU7mV |
542 | 137.0400 | 10:41:17 | XLON | E05X4nMQU7mX |
9,408 | 137.0400 | 10:41:20 | XLON | E05X4nMQU7q5 |
2,441 | 137.0400 | 10:41:20 | CHIX | 3075188799693 |
2,441 | 137.0400 | 10:41:20 | CHIX | 3075188799694 |
8,260 | 137.0400 | 10:41:20 | XLON | E05X4nMQU7qJ |
1,700 | 137.0400 | 10:41:20 | CHIX | 3075188799695 |
6,338 | 137.0200 | 10:42:21 | XLON | E05X4nMQU8y5 |
6,096 | 137.0600 | 10:42:50 | XLON | E05X4nMQU9Xu |
6,561 | 137.0200 | 10:43:29 | XLON | E05X4nMQUAB0 |
47 | 137.1800 | 10:47:17 | CHIX | 3075188800214 |
61 | 137.1800 | 10:47:17 | CHIX | 3075188800215 |
350 | 137.1800 | 10:47:17 | XLON | E05X4nMQUE9J |
467 | 137.2000 | 10:47:42 | BATE | 254078885266 |
244 | 137.2000 | 10:47:42 | XLON | E05X4nMQUEmL |
6,013 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5a |
5,414 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5c |
10,444 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5e |
5,414 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5i |
5,414 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5k |
599 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5o |
4,815 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5q |
68 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5u |
756 | 137.2200 | 10:48:03 | XLON | E05X4nMQUF5y |
5,893 | 137.2800 | 10:50:42 | XLON | E05X4nMQUHxi |
3,249 | 137.2800 | 10:50:42 | XLON | E05X4nMQUHxk |
276 | 137.2800 | 10:50:42 | CHIX | 3075188800519 |
2,095 | 137.2800 | 10:50:42 | CHIX | 3075188800520 |
4,212 | 137.2600 | 10:50:50 | XLON | E05X4nMQUIHz |
4,212 | 137.2600 | 10:50:50 | XLON | E05X4nMQUII9 |
2,402 | 137.2600 | 10:50:50 | XLON | E05X4nMQUIIB |
2,817 | 137.2600 | 10:50:50 | XLON | E05X4nMQUIIF |
4,424 | 137.1800 | 10:52:07 | XLON | E05X4nMQUK3z |
276 | 137.1800 | 10:52:07 | XLON | E05X4nMQUK41 |
6,853 | 137.1000 | 10:54:30 | XLON | E05X4nMQUN1E |
5,054 | 137.1000 | 10:54:30 | XLON | E05X4nMQUN1G |
1,432 | 137.1000 | 10:54:30 | BATE | 254078885823 |
3,090 | 137.1000 | 10:54:30 | CHIX | 3075188800909 |
4,000 | 137.0600 | 10:54:54 | XLON | E05X4nMQUNJg |
4,802 | 137.0600 | 10:54:54 | XLON | E05X4nMQUNJk |
376 | 137.0600 | 10:54:54 | BATE | 254078885844 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800948 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800949 |
652 | 137.0600 | 10:54:54 | CHIX | 3075188800950 |
376 | 137.0600 | 10:54:54 | BATE | 254078885846 |
376 | 137.0600 | 10:54:54 | BATE | 254078885847 |
376 | 137.0600 | 10:54:54 | BATE | 254078885848 |
376 | 137.0600 | 10:54:54 | BATE | 254078885849 |
376 | 137.0600 | 10:54:54 | BATE | 254078885850 |
376 | 137.0600 | 10:54:54 | BATE | 254078885851 |
376 | 137.0600 | 10:54:54 | BATE | 254078885852 |
92 | 137.0600 | 10:54:54 | BATE | 254078885853 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800951 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800952 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800953 |
498 | 137.0600 | 10:54:54 | CHIX | 3075188800954 |
376 | 137.0600 | 10:54:54 | BATE | 254078885854 |
815 | 137.0600 | 10:54:54 | CHIX | 3075188800956 |
376 | 137.0600 | 10:54:54 | BATE | 254078885855 |
541 | 137.0600 | 10:54:54 | CHIX | 3075188800958 |
376 | 137.0600 | 10:54:54 | BATE | 254078885856 |
2,353 | 137.0600 | 10:54:54 | XLON | E05X4nMQUNLN |
68 | 137.0800 | 10:57:58 | XLON | E05X4nMQURXj |
6,752 | 137.0800 | 10:57:58 | XLON | E05X4nMQURXl |
189 | 137.0600 | 10:57:58 | XLON | E05X4nMQURZE |
277 | 137.0600 | 10:57:58 | XLON | E05X4nMQURZH |
151 | 137.0800 | 10:58:54 | XLON | E05X4nMQUTEI |
162 | 137.0800 | 10:58:54 | XLON | E05X4nMQUTEK |
226 | 137.0800 | 10:58:54 | XLON | E05X4nMQUTEx |
13,631 | 137.1200 | 11:00:12 | XLON | E05X4nMQUVCP |
3,536 | 137.1200 | 11:00:12 | CHIX | 3075188801482 |
4,219 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXdj |
3,023 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXdv |
1,196 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXe0 |
4,219 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXe7 |
171 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXeM |
127 | 137.1600 | 11:02:13 | XLON | E05X4nMQUXeO |
2,900 | 137.1400 | 11:02:22 | XLON | E05X4nMQUXwI |
2,700 | 137.1400 | 11:02:22 | XLON | E05X4nMQUXwK |
4,221 | 137.1400 | 11:02:22 | XLON | E05X4nMQUXwV |
3,750 | 137.1400 | 11:02:22 | XLON | E05X4nMQUXwZ |
1,435 | 137.0800 | 11:04:31 | CHIX | 3075188801859 |
665 | 137.0800 | 11:04:31 | BATE | 254078886480 |
5,530 | 137.0800 | 11:04:31 | XLON | E05X4nMQUaZN |
118 | 137.0400 | 11:04:42 | BATE | 254078886496 |
634 | 137.0400 | 11:04:42 | BATE | 254078886497 |
1,624 | 137.0400 | 11:04:42 | CHIX | 3075188801888 |
4,506 | 137.0000 | 11:04:55 | XLON | E05X4nMQUb9N |
4,356 | 137.0000 | 11:04:55 | XLON | E05X4nMQUb9P |
7,169 | 137.0400 | 11:06:49 | XLON | E05X4nMQUdw2 |
10,608 | 137.0400 | 11:06:49 | XLON | E05X4nMQUdw4 |
1,839 | 137.0400 | 11:06:49 | CHIX | 3075188802063 |
1,276 | 137.0400 | 11:06:49 | BATE | 254078886615 |
913 | 137.0400 | 11:06:49 | XLON | E05X4nMQUdwP |
554 | 137.0200 | 11:06:51 | XLON | E05X4nMQUdzn |
6,331 | 137.0800 | 11:08:32 | XLON | E05X4nMQUg0e |
1,592 | 137.0600 | 11:08:32 | CHIX | 3075188802220 |
738 | 137.0600 | 11:08:32 | BATE | 254078886726 |
6,137 | 137.0600 | 11:08:33 | XLON | E05X4nMQUg3D |
3,926 | 137.0600 | 11:08:33 | XLON | E05X4nMQUg3H |
750 | 137.0600 | 11:08:33 | XLON | E05X4nMQUg3J |
5,664 | 137.0600 | 11:08:33 | XLON | E05X4nMQUg3N |
430 | 137.0400 | 11:12:03 | BATE | 254078886996 |
3,259 | 137.1000 | 11:13:25 | XLON | E05X4nMQUl1n |
6,005 | 137.0800 | 11:13:25 | CHIX | 3075188802674 |
127 | 137.0800 | 11:14:20 | BATE | 254078887092 |
3,217 | 137.1000 | 11:14:33 | XLON | E05X4nMQUmAj |
3,144 | 137.1000 | 11:15:11 | XLON | E05X4nMQUmiT |
6,218 | 137.1000 | 11:15:11 | XLON | E05X4nMQUmiV |
4,038 | 137.1000 | 11:15:11 | XLON | E05X4nMQUmib |
3,191 | 137.1000 | 11:15:11 | XLON | E05X4nMQUmid |
3,000 | 137.1000 | 11:15:11 | XLON | E05X4nMQUmih |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802815 |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802816 |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802817 |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802818 |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802819 |
1,047 | 137.1000 | 11:15:11 | CHIX | 3075188802820 |
297 | 137.1000 | 11:15:11 | CHIX | 3075188802821 |
719 | 137.1600 | 11:17:20 | CHIX | 3075188802980 |
986 | 137.1600 | 11:17:20 | XLON | E05X4nMQUopG |
3,014 | 137.1600 | 11:17:20 | XLON | E05X4nMQUopK |
7,357 | 137.1600 | 11:17:20 | XLON | E05X4nMQUopM |
3,790 | 137.1600 | 11:17:20 | XLON | E05X4nMQUopS |
719 | 137.1600 | 11:17:20 | CHIX | 3075188802981 |
333 | 137.1600 | 11:17:20 | BATE | 254078887246 |
5,052 | 137.1600 | 11:17:20 | CHIX | 3075188802982 |
86 | 137.1600 | 11:17:20 | CHIX | 3075188802983 |
201 | 137.1400 | 11:17:21 | BATE | 254078887248 |
89 | 137.1400 | 11:17:21 | BATE | 254078887249 |
124 | 137.1200 | 11:17:23 | BATE | 254078887251 |
40 | 137.1200 | 11:17:23 | BATE | 254078887252 |
85 | 137.2000 | 11:21:03 | BATE | 254078887495 |
98 | 137.2000 | 11:21:03 | CHIX | 3075188803259 |
85 | 137.2000 | 11:21:03 | BATE | 254078887496 |
85 | 137.2000 | 11:21:03 | BATE | 254078887497 |
85 | 137.2000 | 11:21:03 | BATE | 254078887498 |
85 | 137.2000 | 11:21:03 | BATE | 254078887499 |
85 | 137.2000 | 11:21:03 | BATE | 254078887500 |
85 | 137.2000 | 11:21:03 | BATE | 254078887501 |
85 | 137.2000 | 11:21:03 | BATE | 254078887502 |
85 | 137.2000 | 11:21:03 | BATE | 254078887503 |
85 | 137.2000 | 11:21:03 | BATE | 254078887504 |
85 | 137.2000 | 11:21:03 | BATE | 254078887505 |
85 | 137.2000 | 11:21:03 | BATE | 254078887506 |
85 | 137.2000 | 11:21:03 | BATE | 254078887507 |
85 | 137.2000 | 11:21:03 | BATE | 254078887508 |
85 | 137.2000 | 11:21:03 | BATE | 254078887509 |
85 | 137.2000 | 11:21:03 | BATE | 254078887510 |
85 | 137.2000 | 11:21:03 | BATE | 254078887511 |
85 | 137.2000 | 11:21:03 | BATE | 254078887512 |
85 | 137.2000 | 11:21:03 | BATE | 254078887513 |
85 | 137.2000 | 11:21:03 | BATE | 254078887514 |
85 | 137.2000 | 11:21:03 | BATE | 254078887515 |
85 | 137.2000 | 11:21:03 | BATE | 254078887516 |
85 | 137.2000 | 11:21:03 | BATE | 254078887517 |
85 | 137.2000 | 11:21:03 | BATE | 254078887518 |
85 | 137.2000 | 11:21:03 | BATE | 254078887519 |
85 | 137.2000 | 11:21:03 | BATE | 254078887520 |
85 | 137.2000 | 11:21:03 | BATE | 254078887521 |
85 | 137.2000 | 11:21:03 | BATE | 254078887522 |
85 | 137.2000 | 11:21:03 | BATE | 254078887523 |
85 | 137.2000 | 11:21:03 | BATE | 254078887524 |
85 | 137.2000 | 11:21:03 | BATE | 254078887525 |
15 | 137.2000 | 11:21:03 | BATE | 254078887526 |
4,000 | 137.2000 | 11:21:03 | XLON | E05X4nMQUsDu |
4,000 | 137.2000 | 11:21:03 | XLON | E05X4nMQUsDy |
1,642 | 137.2000 | 11:21:03 | XLON | E05X4nMQUsE0 |
85 | 137.2000 | 11:21:03 | BATE | 254078887528 |
85 | 137.2000 | 11:21:03 | BATE | 254078887529 |
85 | 137.2000 | 11:21:03 | BATE | 254078887530 |
85 | 137.2000 | 11:21:03 | BATE | 254078887531 |
85 | 137.2000 | 11:21:03 | BATE | 254078887532 |
85 | 137.2000 | 11:21:03 | BATE | 254078887533 |
85 | 137.2000 | 11:21:03 | BATE | 254078887534 |
85 | 137.2000 | 11:21:03 | BATE | 254078887535 |
85 | 137.2000 | 11:21:03 | BATE | 254078887536 |
85 | 137.2000 | 11:21:03 | BATE | 254078887537 |
85 | 137.2000 | 11:21:03 | BATE | 254078887538 |
85 | 137.2000 | 11:21:03 | BATE | 254078887539 |
85 | 137.2000 | 11:21:03 | BATE | 254078887540 |
85 | 137.2000 | 11:21:03 | BATE | 254078887541 |
85 | 137.2000 | 11:21:03 | BATE | 254078887542 |
85 | 137.2000 | 11:21:03 | BATE | 254078887543 |
85 | 137.2000 | 11:21:03 | BATE | 254078887544 |
85 | 137.2000 | 11:21:03 | BATE | 254078887545 |
85 | 137.2000 | 11:21:03 | BATE | 254078887546 |
85 | 137.2000 | 11:21:03 | BATE | 254078887547 |
85 | 137.2000 | 11:21:03 | BATE | 254078887548 |
85 | 137.2000 | 11:21:03 | BATE | 254078887549 |
85 | 137.2000 | 11:21:03 | BATE | 254078887550 |
85 | 137.2000 | 11:21:03 | BATE | 254078887551 |
85 | 137.2000 | 11:21:03 | BATE | 254078887552 |
85 | 137.2000 | 11:21:03 | BATE | 254078887553 |
85 | 137.2000 | 11:21:03 | BATE | 254078887554 |
85 | 137.2000 | 11:21:03 | BATE | 254078887555 |
85 | 137.2000 | 11:21:03 | BATE | 254078887556 |
85 | 137.2000 | 11:21:03 | BATE | 254078887557 |
15 | 137.2000 | 11:21:03 | BATE | 254078887558 |
86 | 137.2000 | 11:21:03 | CHIX | 3075188803260 |
66 | 137.2000 | 11:21:03 | CHIX | 3075188803261 |
85 | 137.2000 | 11:21:03 | BATE | 254078887559 |
85 | 137.2000 | 11:21:03 | BATE | 254078887560 |
85 | 137.2000 | 11:21:03 | BATE | 254078887561 |
85 | 137.2000 | 11:21:03 | BATE | 254078887562 |
85 | 137.2000 | 11:21:03 | BATE | 254078887563 |
85 | 137.2000 | 11:21:03 | BATE | 254078887564 |
85 | 137.2000 | 11:21:03 | BATE | 254078887565 |
85 | 137.2000 | 11:21:03 | BATE | 254078887566 |
85 | 137.2000 | 11:21:03 | BATE | 254078887567 |
85 | 137.2000 | 11:21:03 | BATE | 254078887568 |
85 | 137.2000 | 11:21:03 | BATE | 254078887569 |
85 | 137.2000 | 11:21:03 | BATE | 254078887570 |
85 | 137.2000 | 11:21:03 | BATE | 254078887571 |
85 | 137.2000 | 11:21:03 | BATE | 254078887572 |
85 | 137.2000 | 11:21:03 | BATE | 254078887573 |
84 | 137.2000 | 11:21:03 | BATE | 254078887574 |
6,431 | 137.2600 | 11:21:32 | XLON | E05X4nMQUsYz |
910 | 137.2600 | 11:22:53 | BATE | 254078887690 |
1,963 | 137.2600 | 11:22:53 | CHIX | 3075188803416 |
7,566 | 137.2600 | 11:22:53 | XLON | E05X4nMQUtzt |
4,409 | 137.2600 | 11:22:53 | XLON | E05X4nMQUtzx |
4,409 | 137.2600 | 11:22:53 | XLON | E05X4nMQUu05 |
1,578 | 137.2600 | 11:22:53 | XLON | E05X4nMQUu07 |
526 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0c |
1,611 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0e |
606 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0g |
1,875 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0j |
3,592 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0l |
1,395 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0p |
480 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0r |
2,743 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0t |
6,853 | 137.2400 | 11:22:53 | XLON | E05X4nMQUu0v |
6,000 | 137.1800 | 11:26:42 | XLON | E05X4nMQUxdv |
644 | 137.1800 | 11:26:42 | XLON | E05X4nMQUxdy |
112 | 137.1600 | 11:26:42 | BATE | 254078887883 |
243 | 137.1600 | 11:26:42 | BATE | 254078887884 |
153 | 137.1600 | 11:26:43 | BATE | 254078887885 |
3,671 | 137.1600 | 11:27:56 | XLON | E05X4nMQUyvG |
2,978 | 137.1600 | 11:27:56 | XLON | E05X4nMQUyvI |
105 | 137.1400 | 11:27:56 | BATE | 254078887999 |
103 | 137.1000 | 11:28:23 | BATE | 254078888023 |
237 | 137.1000 | 11:28:38 | CHIX | 3075188803879 |
141 | 137.1000 | 11:28:53 | BATE | 254078888050 |
5,950 | 137.1200 | 11:30:29 | XLON | E05X4nMQV0e1 |
1,078 | 137.1200 | 11:30:29 | XLON | E05X4nMQV0e5 |
5,950 | 137.1200 | 11:30:29 | XLON | E05X4nMQV0e9 |
3,576 | 137.1200 | 11:30:29 | XLON | E05X4nMQV0eB |
715 | 137.1200 | 11:30:29 | BATE | 254078888187 |
2,388 | 137.1800 | 11:31:00 | CHIX | 3075188804121 |
9,203 | 137.1800 | 11:31:00 | XLON | E05X4nMQV1Oj |
1,107 | 137.1800 | 11:31:00 | BATE | 254078888241 |
4,617 | 137.2200 | 11:32:18 | XLON | E05X4nMQV38k |
4,617 | 137.2200 | 11:32:18 | XLON | E05X4nMQV38o |
1,383 | 137.2200 | 11:32:18 | XLON | E05X4nMQV38q |
1,359 | 137.2200 | 11:32:18 | XLON | E05X4nMQV38z |
4,693 | 137.2000 | 11:33:34 | XLON | E05X4nMQV4Wm |
3,822 | 137.2000 | 11:33:34 | XLON | E05X4nMQV4Wq |
4,039 | 137.2000 | 11:33:34 | XLON | E05X4nMQV4Wy |
167 | 137.2600 | 11:36:54 | BATE | 254078888648 |
4,176 | 137.2600 | 11:36:54 | XLON | E05X4nMQV8HN |
1,311 | 137.2600 | 11:36:54 | XLON | E05X4nMQV8HQ |
1,322 | 137.2600 | 11:36:54 | XLON | E05X4nMQV8HS |
492 | 137.2600 | 11:36:56 | BATE | 254078888664 |
5,487 | 137.2600 | 11:36:56 | XLON | E05X4nMQV8MY |
659 | 137.2600 | 11:36:56 | BATE | 254078888665 |
573 | 137.2600 | 11:36:57 | BATE | 254078888666 |
112 | 137.2600 | 11:37:16 | BATE | 254078888703 |
12,178 | 137.2600 | 11:37:45 | XLON | E05X4nMQV9E3 |
1,353 | 137.2600 | 11:37:45 | BATE | 254078888722 |
3,160 | 137.2600 | 11:37:45 | CHIX | 3075188804727 |
2,600 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9Eb |
2,048 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9Ej |
1,418 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9En |
3,186 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9Er |
4,648 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9Ez |
7,340 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9F1 |
3,335 | 137.2400 | 11:37:45 | XLON | E05X4nMQV9F3 |
7,475 | 137.2800 | 11:41:44 | XLON | E05X4nMQVEZo |
1,939 | 137.2800 | 11:42:04 | CHIX | 3075188805066 |
898 | 137.2800 | 11:42:04 | BATE | 254078888945 |
7,472 | 137.2800 | 11:42:04 | XLON | E05X4nMQVF9k |
266 | 137.3000 | 11:44:04 | BATE | 254078889084 |
575 | 137.3000 | 11:44:04 | CHIX | 3075188805300 |
4,000 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHcx |
575 | 137.3000 | 11:44:04 | CHIX | 3075188805302 |
2,222 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHdS |
149 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHeQ |
585 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHeS |
1,885 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHeU |
1,522 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHek |
2,453 | 137.3000 | 11:44:04 | XLON | E05X4nMQVHep |
4,307 | 137.2800 | 11:44:44 | XLON | E05X4nMQVIJB |
1,200 | 137.2800 | 11:44:44 | XLON | E05X4nMQVIJL |
3,107 | 137.2800 | 11:44:44 | XLON | E05X4nMQVIJN |
1,200 | 137.2800 | 11:44:44 | XLON | E05X4nMQVIJP |
1,325 | 137.2800 | 11:44:44 | XLON | E05X4nMQVIJT |
2,190 | 137.2400 | 11:45:48 | CHIX | 3075188805430 |
1,015 | 137.2400 | 11:45:48 | BATE | 254078889182 |
8,439 | 137.2400 | 11:45:48 | XLON | E05X4nMQVJXq |
68 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpC |
5,068 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpF |
1,105 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpM |
2,634 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpZ |
1,397 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpc |
1,384 | 137.2200 | 11:47:07 | XLON | E05X4nMQVKpg |
3,419 | 137.3000 | 11:50:51 | XLON | E05X4nMQVOV1 |
4,992 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYT |
4,992 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYd |
1,725 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYf |
1,154 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYj |
1,786 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYl |
2,052 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYo |
1,501 | 137.2800 | 11:50:56 | XLON | E05X4nMQVOYq |
4,894 | 137.2600 | 11:51:51 | XLON | E05X4nMQVQ90 |
3,797 | 137.3000 | 11:52:08 | XLON | E05X4nMQVQWR |
1,345 | 137.3000 | 11:52:08 | XLON | E05X4nMQVQWU |
23 | 137.3000 | 11:52:08 | XLON | E05X4nMQVQWW |
246 | 137.3000 | 11:52:08 | XLON | E05X4nMQVQWc |
384 | 137.3200 | 11:54:40 | CHIX | 3075188806068 |
245 | 137.3200 | 11:54:40 | XLON | E05X4nMQVSfu |
2,483 | 137.3200 | 11:54:40 | XLON | E05X4nMQVSiR |
2,157 | 137.3200 | 11:54:57 | XLON | E05X4nMQVSsQ |
1,141 | 137.3200 | 11:54:57 | XLON | E05X4nMQVSsS |
2,685 | 137.3200 | 11:55:20 | XLON | E05X4nMQVTEj |
3,660 | 137.4000 | 11:55:42 | XLON | E05X4nMQVTnJ |
2,500 | 137.4000 | 11:56:07 | XLON | E05X4nMQVUJm |
1,096 | 137.4000 | 11:56:07 | XLON | E05X4nMQVUJo |
2,097 | 137.4400 | 11:56:30 | XLON | E05X4nMQVUji |
960 | 137.4400 | 11:56:30 | XLON | E05X4nMQVUjk |
68 | 137.4400 | 11:56:30 | XLON | E05X4nMQVUjm |
362 | 137.4400 | 11:56:30 | XLON | E05X4nMQVUjo |
3,476 | 137.4600 | 11:57:05 | XLON | E05X4nMQVVQD |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806285 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806286 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806287 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806288 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806289 |
486 | 137.4400 | 11:57:13 | CHIX | 3075188806290 |
324 | 137.4400 | 11:57:13 | BATE | 254078889886 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806291 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806292 |
289 | 137.4400 | 11:57:13 | CHIX | 3075188806293 |
324 | 137.4400 | 11:57:13 | BATE | 254078889887 |
324 | 137.4400 | 11:57:13 | BATE | 254078889888 |
324 | 137.4400 | 11:57:13 | BATE | 254078889889 |
324 | 137.4400 | 11:57:13 | BATE | 254078889890 |
324 | 137.4400 | 11:57:13 | BATE | 254078889891 |
324 | 137.4400 | 11:57:13 | BATE | 254078889892 |
324 | 137.4400 | 11:57:13 | BATE | 254078889893 |
324 | 137.4400 | 11:57:13 | BATE | 254078889894 |
324 | 137.4400 | 11:57:13 | BATE | 254078889895 |
324 | 137.4400 | 11:57:13 | BATE | 254078889896 |
324 | 137.4400 | 11:57:13 | BATE | 254078889897 |
324 | 137.4400 | 11:57:13 | BATE | 254078889898 |
324 | 137.4400 | 11:57:13 | BATE | 254078889899 |
324 | 137.4400 | 11:57:13 | BATE | 254078889900 |
324 | 137.4400 | 11:57:13 | BATE | 254078889901 |
324 | 137.4400 | 11:57:13 | BATE | 254078889902 |
42 | 137.4400 | 11:57:13 | BATE | 254078889903 |
701 | 137.4400 | 11:57:13 | CHIX | 3075188806294 |
73 | 137.4400 | 11:57:13 | CHIX | 3075188806295 |
107 | 137.4400 | 11:57:13 | CHIX | 3075188806296 |
3,476 | 137.4400 | 11:57:13 | XLON | E05X4nMQVVYL |
4,000 | 137.4400 | 11:57:13 | XLON | E05X4nMQVVYV |
4,000 | 137.4400 | 11:57:13 | XLON | E05X4nMQVVYa |
1,981 | 137.4400 | 11:57:13 | XLON | E05X4nMQVVYc |
324 | 137.4400 | 11:57:13 | BATE | 254078889904 |
324 | 137.4400 | 11:57:13 | BATE | 254078889905 |
324 | 137.4400 | 11:57:13 | BATE | 254078889906 |
41 | 137.4400 | 11:57:13 | BATE | 254078889907 |
4,054 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVeS |
4,054 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVeq |
4,054 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVeu |
4,054 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVf7 |
4,054 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVfC |
3,012 | 137.4200 | 11:57:13 | XLON | E05X4nMQVVfL |
6,626 | 137.3400 | 12:00:00 | XLON | E05X4nMQVZIB |
4,052 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNP |
4,015 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNR |
4,015 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNb |
94 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNd |
1,432 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNf |
4,052 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNZ |
9 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNl |
144 | 137.3200 | 12:00:01 | XLON | E05X4nMQVZNn |
108 | 137.3400 | 12:06:10 | BATE | 254078890386 |
3,540 | 137.3600 | 12:06:16 | CHIX | 3075188807079 |
88 | 137.3600 | 12:06:16 | CHIX | 3075188807080 |
327 | 137.3600 | 12:06:26 | CHIX | 3075188807081 |
415 | 137.3600 | 12:06:30 | CHIX | 3075188807082 |
415 | 137.3600 | 12:06:36 | CHIX | 3075188807085 |
415 | 137.3600 | 12:06:43 | CHIX | 3075188807099 |
415 | 137.3600 | 12:06:51 | CHIX | 3075188807102 |
415 | 137.3600 | 12:06:57 | CHIX | 3075188807110 |
106 | 137.3400 | 12:06:57 | BATE | 254078890408 |
876 | 137.3400 | 12:06:57 | BATE | 254078890409 |
2,353 | 137.3400 | 12:06:57 | CHIX | 3075188807111 |
2,353 | 137.3400 | 12:06:57 | CHIX | 3075188807112 |
1,090 | 137.3400 | 12:06:57 | BATE | 254078890411 |
1,090 | 137.3400 | 12:06:57 | BATE | 254078890412 |
593 | 137.3400 | 12:06:57 | BATE | 254078890413 |
9,068 | 137.3400 | 12:06:57 | XLON | E05X4nMQVghy |
1,821 | 137.3400 | 12:06:57 | XLON | E05X4nMQVgi7 |
2,974 | 137.3400 | 12:06:57 | XLON | E05X4nMQVgiB |
1,090 | 137.3400 | 12:06:57 | BATE | 254078890414 |
1,862 | 137.3400 | 12:06:57 | CHIX | 3075188807113 |
1,090 | 137.3400 | 12:06:57 | BATE | 254078890415 |
525 | 137.3400 | 12:06:57 | XLON | E05X4nMQVgiK |
4,798 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhbv |
4,798 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhbz |
183 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhc1 |
2,358 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhcC |
2,440 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhcI |
2,358 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhcK |
518 | 137.3400 | 12:08:04 | XLON | E05X4nMQVhcX |
7,146 | 137.3800 | 12:10:20 | CHIX | 3075188807308 |
7,407 | 137.3600 | 12:11:00 | XLON | E05X4nMQVkj7 |
891 | 137.3600 | 12:11:00 | BATE | 254078890598 |
1,922 | 137.3600 | 12:11:00 | CHIX | 3075188807339 |
185 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkkX |
4,932 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkkb |
4,743 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkkZ |
4,928 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkkk |
4 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkkm |
2,500 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkl6 |
119 | 137.3400 | 12:11:01 | CHIX | 3075188807340 |
3,224 | 137.3400 | 12:11:01 | XLON | E05X4nMQVklf |
178 | 137.3400 | 12:11:01 | CHIX | 3075188807341 |
548 | 137.3400 | 12:11:01 | CHIX | 3075188807342 |
131 | 137.3400 | 12:11:01 | XLON | E05X4nMQVkmQ |
918 | 137.3400 | 12:11:02 | XLON | E05X4nMQVkoH |
6,116 | 137.2800 | 12:11:53 | XLON | E05X4nMQVlX9 |
5,808 | 137.3200 | 12:16:29 | CHIX | 3075188807770 |
7,040 | 137.3200 | 12:16:29 | XLON | E05X4nMQVqXQ |
1,934 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrB3 |
1,544 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrB6 |
580 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrB8 |
4,000 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBA |
4,058 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBM |
4,000 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBO |
362 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBQ |
654 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBS |
1,568 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBa |
866 | 137.2800 | 12:16:46 | XLON | E05X4nMQVrBY |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807798 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807799 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807800 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807801 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807802 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807803 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807804 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807805 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807806 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807807 |
319 | 137.2800 | 12:16:46 | CHIX | 3075188807808 |
248 | 137.2800 | 12:16:46 | BATE | 254078890908 |
536 | 137.2800 | 12:16:46 | CHIX | 3075188807809 |
356 | 137.2800 | 12:16:46 | CHIX | 3075188807810 |
5,708 | 137.3200 | 12:17:36 | XLON | E05X4nMQVsmk |
4,453 | 137.2600 | 12:20:13 | XLON | E05X4nMQVvXp |
1,153 | 137.2600 | 12:20:13 | XLON | E05X4nMQVvXr |
4,904 | 137.2600 | 12:20:13 | XLON | E05X4nMQVvXt |
6,042 | 137.2600 | 12:20:13 | XLON | E05X4nMQVvXv |
1,454 | 137.2600 | 12:20:13 | CHIX | 3075188808062 |
674 | 137.2600 | 12:20:13 | BATE | 254078891096 |
8,723 | 137.2600 | 12:24:18 | XLON | E05X4nMQVzmW |
538 | 137.2600 | 12:24:18 | XLON | E05X4nMQVzmY |
1,114 | 137.2600 | 12:24:18 | BATE | 254078891311 |
2,403 | 137.2600 | 12:24:18 | CHIX | 3075188808242 |
648 | 137.2400 | 12:24:18 | CHIX | 3075188808246 |
61 | 137.2400 | 12:24:18 | CHIX | 3075188808247 |
5,074 | 137.2400 | 12:24:19 | XLON | E05X4nMQVzqd |
3,421 | 137.2400 | 12:24:19 | XLON | E05X4nMQVzqf |
579 | 137.2400 | 12:24:19 | XLON | E05X4nMQVzqj |
4,713 | 137.2000 | 12:25:01 | XLON | E05X4nMQW0at |
530 | 137.2000 | 12:25:01 | XLON | E05X4nMQW0aw |
4,656 | 137.2000 | 12:25:01 | XLON | E05X4nMQW0ay |
4,656 | 137.2000 | 12:25:01 | XLON | E05X4nMQW0bF |
1,635 | 137.2000 | 12:25:01 | XLON | E05X4nMQW0bK |
1,366 | 137.2200 | 12:29:01 | XLON | E05X4nMQW4ZE |
3,717 | 137.2200 | 12:29:01 | XLON | E05X4nMQW4ZH |
1,200 | 137.2200 | 12:29:01 | XLON | E05X4nMQW4ZJ |
2,259 | 137.2200 | 12:29:23 | XLON | E05X4nMQW514 |
2,824 | 137.2200 | 12:29:23 | XLON | E05X4nMQW516 |
1,362 | 137.2200 | 12:29:23 | XLON | E05X4nMQW51E |
78 | 137.2000 | 12:29:25 | BATE | 254078891694 |
11,754 | 137.2200 | 12:30:23 | XLON | E05X4nMQW6Df |
1,413 | 137.2200 | 12:30:23 | BATE | 254078891772 |
3,050 | 137.2200 | 12:30:23 | CHIX | 3075188808776 |
4,581 | 137.2000 | 12:30:24 | XLON | E05X4nMQW6J9 |
4,726 | 137.2000 | 12:30:24 | XLON | E05X4nMQW6JB |
2,894 | 137.2000 | 12:30:24 | XLON | E05X4nMQW6JQ |
1,687 | 137.2000 | 12:30:24 | XLON | E05X4nMQW6Jy |
2,268 | 137.2000 | 12:30:24 | XLON | E05X4nMQW6K0 |
2,458 | 137.2000 | 12:30:25 | XLON | E05X4nMQW6NT |
560 | 137.2000 | 12:30:25 | XLON | E05X4nMQW6NV |
5,714 | 137.2400 | 12:32:19 | XLON | E05X4nMQW8Fc |
5,740 | 137.2400 | 12:32:19 | XLON | E05X4nMQW8Fe |
341 | 137.2400 | 12:32:19 | CHIX | 3075188808926 |
1,148 | 137.2400 | 12:32:19 | CHIX | 3075188808927 |
690 | 137.2400 | 12:32:19 | BATE | 254078891885 |
2,835 | 137.1400 | 12:34:28 | XLON | E05X4nMQWBBR |
3,127 | 137.1400 | 12:34:28 | XLON | E05X4nMQWBBU |
6,764 | 137.1400 | 12:34:28 | XLON | E05X4nMQWBBW |
717 | 137.1400 | 12:34:28 | BATE | 254078892041 |
1,547 | 137.1400 | 12:34:28 | CHIX | 3075188809116 |
3,852 | 137.1400 | 12:38:55 | XLON | E05X4nMQWFtq |
1,347 | 137.1400 | 12:38:55 | XLON | E05X4nMQWFtt |
1,859 | 137.1400 | 12:38:55 | CHIX | 3075188809419 |
7,110 | 137.1400 | 12:38:55 | BATE | 254078892294 |
1,932 | 137.1400 | 12:38:55 | CHIX | 3075188809421 |
194 | 137.1400 | 12:38:55 | CHIX | 3075188809422 |
68 | 137.1400 | 12:38:55 | XLON | E05X4nMQWFu7 |
16 | 137.1400 | 12:38:56 | CHIX | 3075188809423 |
3,058 | 137.1400 | 12:38:56 | CHIX | 3075188809426 |
149 | 137.1400 | 12:38:56 | CHIX | 3075188809428 |
5,050 | 137.1400 | 12:38:56 | CHIX | 3075188809429 |
2,144 | 137.1400 | 12:38:56 | CHIX | 3075188809430 |
126 | 137.0800 | 12:41:42 | BATE | 254078892496 |
4,000 | 137.0800 | 12:41:42 | XLON | E05X4nMQWInv |
1,171 | 137.0800 | 12:41:42 | XLON | E05X4nMQWInz |
125 | 137.0800 | 12:41:42 | BATE | 254078892497 |
543 | 137.0800 | 12:41:42 | CHIX | 3075188809607 |
2,829 | 137.0800 | 12:41:42 | XLON | E05X4nMQWIo1 |
681 | 137.0800 | 12:41:42 | XLON | E05X4nMQWIo3 |
543 | 137.0800 | 12:41:42 | CHIX | 3075188809608 |
543 | 137.0800 | 12:41:42 | CHIX | 3075188809609 |
543 | 137.0800 | 12:41:42 | CHIX | 3075188809610 |
2,500 | 137.0800 | 12:41:42 | XLON | E05X4nMQWIoN |
1,107 | 137.0800 | 12:41:42 | XLON | E05X4nMQWIoS |
801 | 137.0800 | 12:41:42 | XLON | E05X4nMQWIoU |
126 | 137.0600 | 12:41:42 | BATE | 254078892499 |
683 | 137.0600 | 12:41:44 | CHIX | 3075188809611 |
4,000 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIqQ |
4,779 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIqS |
68 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIqg |
189 | 137.0600 | 12:41:44 | BATE | 254078892500 |
412 | 137.0600 | 12:41:44 | CHIX | 3075188809612 |
4,779 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIrW |
1,929 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIrY |
3,069 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIrc |
739 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIrh |
88 | 137.0600 | 12:41:44 | XLON | E05X4nMQWIrj |
117 | 137.0600 | 12:41:45 | XLON | E05X4nMQWIs2 |
101 | 137.0600 | 12:41:45 | XLON | E05X4nMQWIs4 |
126 | 137.0600 | 12:41:45 | XLON | E05X4nMQWIs6 |
6,010 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8I |
168 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8K |
4,329 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8M |
5,848 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8O |
3,974 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8Q |
636 | 136.9800 | 12:43:57 | XLON | E05X4nMQWL8U |
5,571 | 136.8400 | 12:47:03 | XLON | E05X4nMQWOSf |
4,003 | 136.8400 | 12:47:03 | XLON | E05X4nMQWOSh |
1,864 | 136.8400 | 12:47:03 | XLON | E05X4nMQWOSj |
7,262 | 136.7000 | 12:47:32 | XLON | E05X4nMQWOxD |
3,238 | 136.7000 | 12:47:32 | XLON | E05X4nMQWOxF |
4,312 | 136.7000 | 12:47:32 | XLON | E05X4nMQWOxI |
4,776 | 136.6600 | 12:52:13 | XLON | E05X4nMQWTMy |
7,276 | 136.6600 | 12:52:13 | CHIX | 3075188810566 |
4,515 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNW |
4,121 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNk |
1,607 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNm |
2,908 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNv |
4,121 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNx |
29 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTNz |
1,353 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTO1 |
68 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTO9 |
1,874 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOQ |
2,247 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOS |
865 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOX |
2,247 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOb |
1,009 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOd |
13 | 136.6400 | 12:52:13 | XLON | E05X4nMQWTOf |
110 | 136.6400 | 12:52:14 | XLON | E05X4nMQWTPJ |
471 | 136.6400 | 12:52:14 | XLON | E05X4nMQWTPL |
378 | 136.6400 | 12:52:14 | XLON | E05X4nMQWTPN |
5,887 | 136.7000 | 12:56:37 | XLON | E05X4nMQWXVW |
708 | 136.7000 | 12:56:37 | BATE | 254078893388 |
1,527 | 136.7000 | 12:56:37 | CHIX | 3075188810924 |
2,620 | 136.6800 | 12:57:21 | XLON | E05X4nMQWYPG |
3,400 | 136.6800 | 12:57:21 | XLON | E05X4nMQWYPI |
214 | 136.6800 | 12:57:21 | CHIX | 3075188811033 |
4,000 | 136.7400 | 12:58:13 | XLON | E05X4nMQWZRM |
2,333 | 136.7400 | 12:58:13 | XLON | E05X4nMQWZRO |
3,350 | 136.7400 | 12:58:13 | XLON | E05X4nMQWZRT |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811097 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811098 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811099 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811100 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811101 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811102 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811103 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811104 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811105 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811106 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811107 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811108 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811109 |
253 | 136.7400 | 12:58:13 | CHIX | 3075188811110 |
33 | 136.7400 | 12:58:13 | CHIX | 3075188811111 |
116 | 136.7400 | 12:58:13 | BATE | 254078893493 |
3,067 | 136.7200 | 12:58:49 | XLON | E05X4nMQWaGD |
2,900 | 136.7000 | 12:58:49 | XLON | E05X4nMQWaH1 |
2,500 | 136.7000 | 12:58:49 | XLON | E05X4nMQWaH3 |
2,500 | 136.7000 | 12:58:49 | XLON | E05X4nMQWaHA |
4,153 | 136.6600 | 12:58:52 | XLON | E05X4nMQWaNL |
5,168 | 136.6600 | 12:58:52 | XLON | E05X4nMQWaNN |
2,800 | 136.6600 | 12:58:52 | XLON | E05X4nMQWaNT |
5,168 | 136.6600 | 12:58:54 | XLON | E05X4nMQWaQ8 |
1,554 | 136.6600 | 12:58:54 | XLON | E05X4nMQWaQA |
1,617 | 136.6400 | 12:59:52 | XLON | E05X4nMQWbQu |
4,796 | 136.6400 | 12:59:52 | XLON | E05X4nMQWbR2 |
1,857 | 136.6400 | 12:59:52 | XLON | E05X4nMQWbR4 |
3,133 | 136.6400 | 12:59:52 | XLON | E05X4nMQWbR9 |
1,739 | 136.7200 | 13:06:06 | XLON | E05X4nMQWiqI |
1,586 | 136.7200 | 13:06:06 | XLON | E05X4nMQWiqK |
3,637 | 136.8000 | 13:06:44 | XLON | E05X4nMQWjhZ |
3,669 | 136.8000 | 13:07:03 | XLON | E05X4nMQWk1N |
1,341 | 136.8400 | 13:07:27 | CHIX | 3075188811878 |
134 | 136.8400 | 13:07:35 | BATE | 254078894076 |
316 | 136.8400 | 13:08:00 | BATE | 254078894085 |
636 | 136.8400 | 13:08:00 | CHIX | 3075188811891 |
444 | 136.8400 | 13:08:00 | CHIX | 3075188811892 |
2,500 | 136.9000 | 13:08:30 | XLON | E05X4nMQWlRt |
6,774 | 136.9000 | 13:08:30 | XLON | E05X4nMQWlSS |
2,500 | 136.9000 | 13:08:41 | XLON | E05X4nMQWlbE |
884 | 136.9000 | 13:08:41 | XLON | E05X4nMQWlbG |
3,623 | 136.9000 | 13:09:15 | XLON | E05X4nMQWlxi |
136 | 136.8800 | 13:09:16 | BATE | 254078894198 |
356 | 136.8800 | 13:09:16 | BATE | 254078894199 |
1,063 | 136.8800 | 13:09:16 | CHIX | 3075188812029 |
356 | 136.8800 | 13:09:16 | BATE | 254078894200 |
3,110 | 136.8800 | 13:09:16 | XLON | E05X4nMQWm02 |
1,465 | 136.8800 | 13:09:16 | XLON | E05X4nMQWm04 |
2,631 | 136.8800 | 13:09:16 | XLON | E05X4nMQWm07 |
3,756 | 136.8800 | 13:09:16 | XLON | E05X4nMQWm0G |
1,063 | 136.8800 | 13:09:16 | CHIX | 3075188812030 |
6 | 136.8800 | 13:09:16 | CHIX | 3075188812031 |
136 | 136.8800 | 13:09:16 | BATE | 254078894201 |
356 | 136.8800 | 13:09:16 | BATE | 254078894202 |
1,063 | 136.8800 | 13:09:16 | CHIX | 3075188812032 |
1,063 | 136.8800 | 13:09:16 | CHIX | 3075188812033 |
1,063 | 136.8800 | 13:09:16 | CHIX | 3075188812034 |
492 | 136.8800 | 13:09:16 | BATE | 254078894203 |
492 | 136.8800 | 13:09:16 | BATE | 254078894204 |
5,535 | 136.8800 | 13:09:16 | XLON | E05X4nMQWm0a |
1,256 | 136.9000 | 13:12:37 | CHIX | 3075188812305 |
581 | 136.9000 | 13:12:37 | BATE | 254078894422 |
1,256 | 136.9000 | 13:12:37 | CHIX | 3075188812306 |
4,837 | 136.9000 | 13:12:37 | XLON | E05X4nMQWos5 |
4,671 | 136.9000 | 13:12:37 | XLON | E05X4nMQWos9 |
581 | 136.9000 | 13:12:37 | BATE | 254078894423 |
581 | 136.9000 | 13:12:37 | BATE | 254078894424 |
581 | 136.9000 | 13:12:37 | BATE | 254078894425 |
581 | 136.9000 | 13:12:37 | BATE | 254078894426 |
581 | 136.9000 | 13:12:37 | BATE | 254078894427 |
581 | 136.9000 | 13:12:37 | BATE | 254078894428 |
581 | 136.9000 | 13:12:37 | BATE | 254078894429 |
160 | 136.9000 | 13:12:37 | BATE | 254078894430 |
581 | 136.9000 | 13:12:37 | BATE | 254078894431 |
1,491 | 136.9000 | 13:12:37 | XLON | E05X4nMQWosJ |
4,837 | 136.9000 | 13:12:37 | XLON | E05X4nMQWosL |
281 | 136.9000 | 13:12:37 | XLON | E05X4nMQWosN |
1,256 | 136.9000 | 13:12:37 | CHIX | 3075188812307 |
581 | 136.9000 | 13:12:37 | BATE | 254078894432 |
1,256 | 136.9000 | 13:12:37 | CHIX | 3075188812309 |
219 | 136.9000 | 13:12:37 | CHIX | 3075188812310 |
1,176 | 136.9000 | 13:12:37 | XLON | E05X4nMQWosp |
673 | 136.9000 | 13:12:37 | BATE | 254078894433 |
6,786 | 136.9200 | 13:13:01 | XLON | E05X4nMQWpKp |
4,810 | 136.9600 | 13:13:53 | XLON | E05X4nMQWq7Q |
5,862 | 136.9600 | 13:13:53 | XLON | E05X4nMQWq7S |
2,769 | 136.9600 | 13:13:53 | CHIX | 3075188812373 |
554 | 136.9400 | 13:15:03 | CHIX | 3075188812467 |
90 | 136.9400 | 13:15:03 | CHIX | 3075188812468 |
431 | 137.0000 | 13:15:57 | XLON | E05X4nMQWryx |
3,569 | 137.0000 | 13:15:57 | XLON | E05X4nMQWryz |
2,631 | 137.0000 | 13:15:57 | XLON | E05X4nMQWrz1 |
952 | 137.0000 | 13:15:57 | XLON | E05X4nMQWrz5 |
4,302 | 137.0000 | 13:15:57 | XLON | E05X4nMQWs0M |
656 | 137.0000 | 13:15:57 | XLON | E05X4nMQWs0O |
1,929 | 137.0000 | 13:15:57 | XLON | E05X4nMQWs0f |
95 | 136.9800 | 13:18:01 | XLON | E05X4nMQWuk1 |
4,594 | 136.9800 | 13:18:01 | XLON | E05X4nMQWuk3 |
4,215 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukD |
4,689 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukH |
868 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukJ |
358 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukL |
4,215 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukR |
3,531 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukT |
4,325 | 136.9800 | 13:18:01 | XLON | E05X4nMQWukV |
4,049 | 136.9600 | 13:18:01 | XLON | E05X4nMQWulC |
4,049 | 136.9600 | 13:18:01 | XLON | E05X4nMQWulX |
4,049 | 136.9600 | 13:18:01 | XLON | E05X4nMQWuld |
1,282 | 136.9600 | 13:18:01 | XLON | E05X4nMQWulf |
105 | 136.9200 | 13:18:35 | BATE | 254078894854 |
150 | 136.9200 | 13:20:39 | BATE | 254078894975 |
5,793 | 136.9200 | 13:21:17 | XLON | E05X4nMQWyWX |
723 | 136.9200 | 13:21:17 | XLON | E05X4nMQWyWZ |
1,691 | 136.9200 | 13:21:17 | CHIX | 3075188812966 |
633 | 136.9200 | 13:21:17 | BATE | 254078895015 |
988 | 136.9200 | 13:22:41 | XLON | E05X4nMQX01p |
3,012 | 136.9200 | 13:23:05 | XLON | E05X4nMQX0Fi |
1,000 | 136.9200 | 13:23:06 | CHIX | 3075188813133 |
1,503 | 136.9200 | 13:23:06 | BATE | 254078895144 |
1,534 | 136.9400 | 13:25:20 | BATE | 254078895312 |
280 | 136.9400 | 13:25:20 | BATE | 254078895313 |
1,339 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2mg |
97 | 136.9400 | 13:25:20 | BATE | 254078895314 |
2,643 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2ml |
171 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2mn |
15,891 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2mr |
6,578 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2mt |
2,643 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2nB |
1,510 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2nF |
1,928 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2nN |
2,400 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2nR |
1,724 | 136.9400 | 13:25:20 | XLON | E05X4nMQX2na |
184 | 136.9800 | 13:26:53 | CHIX | 3075188813479 |
61 | 136.9800 | 13:26:53 | CHIX | 3075188813480 |
4,000 | 136.9800 | 13:26:53 | XLON | E05X4nMQX4Aj |
245 | 136.9800 | 13:26:53 | CHIX | 3075188813481 |
2,642 | 136.9800 | 13:26:53 | XLON | E05X4nMQX4Ax |
4,000 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4au |
2,605 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4ay |
77 | 136.9800 | 13:27:19 | BATE | 254078895434 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813509 |
77 | 136.9800 | 13:27:19 | BATE | 254078895435 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813510 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813511 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813512 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813513 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813514 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813515 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813516 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813517 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813518 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813519 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813520 |
14 | 136.9800 | 13:27:19 | CHIX | 3075188813521 |
77 | 136.9800 | 13:27:19 | BATE | 254078895436 |
77 | 136.9800 | 13:27:19 | BATE | 254078895437 |
1,142 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4bC |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813522 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813523 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813524 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813525 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813526 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813527 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813528 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813529 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813530 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813531 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813532 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813533 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813534 |
168 | 136.9800 | 13:27:19 | CHIX | 3075188813535 |
29 | 136.9800 | 13:27:19 | CHIX | 3075188813536 |
2,500 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4bO |
4,245 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4bT |
1,706 | 136.9800 | 13:27:19 | XLON | E05X4nMQX4be |
66 | 136.9000 | 13:27:54 | BATE | 254078895494 |
4,081 | 136.9000 | 13:28:35 | XLON | E05X4nMQX5bx |
5,587 | 136.9600 | 13:29:45 | XLON | E05X4nMQX74p |
1,449 | 136.9600 | 13:29:45 | CHIX | 3075188813771 |
672 | 136.9600 | 13:29:45 | BATE | 254078895651 |
802 | 136.9400 | 13:29:45 | CHIX | 3075188813773 |
628 | 136.9400 | 13:29:45 | CHIX | 3075188813774 |
370 | 136.9400 | 13:29:45 | BATE | 254078895652 |
290 | 136.9400 | 13:29:45 | BATE | 254078895653 |
4,000 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75O |
4,000 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75Q |
607 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75b |
515 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75d |
4,000 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75X |
4,000 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75Z |
68 | 136.9400 | 13:29:45 | XLON | E05X4nMQX75j |
108 | 136.9400 | 13:29:45 | XLON | E05X4nMQX76M |
161 | 136.9400 | 13:29:45 | XLON | E05X4nMQX76R |
161 | 136.9400 | 13:29:45 | XLON | E05X4nMQX76T |
110 | 136.9200 | 13:31:02 | BATE | 254078895769 |
74 | 136.9200 | 13:31:02 | CHIX | 3075188813904 |
111 | 136.9200 | 13:31:02 | BATE | 254078895773 |
407 | 136.9200 | 13:31:02 | CHIX | 3075188813905 |
5,751 | 136.9200 | 13:31:02 | CHIX | 3075188813906 |
863 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94N |
435 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94P |
2,885 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94R |
575 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94T |
1,676 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94V |
360 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94X |
68 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94Z |
1,895 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94c |
1,677 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94e |
3,979 | 136.9200 | 13:31:02 | XLON | E05X4nMQX94p |
481 | 136.9200 | 13:31:02 | CHIX | 3075188813907 |
2,600 | 136.9200 | 13:31:02 | XLON | E05X4nMQX957 |
2,102 | 136.9200 | 13:31:02 | XLON | E05X4nMQX959 |
1,219 | 136.9200 | 13:31:02 | CHIX | 3075188813908 |
3,926 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjK |
68 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjM |
2,517 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjO |
4,324 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjQ |
4,042 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjU |
827 | 136.8800 | 13:33:50 | CHIX | 3075188814161 |
783 | 136.8800 | 13:33:50 | BATE | 254078895986 |
862 | 136.8800 | 13:33:50 | CHIX | 3075188814162 |
1,404 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjg |
2,920 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjv |
4,042 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBjx |
311 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBk8 |
3,731 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBkA |
311 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBkE |
2,333 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBkG |
239 | 136.8800 | 13:33:50 | XLON | E05X4nMQXBkN |
5,888 | 136.9200 | 13:37:21 | XLON | E05X4nMQXGEk |
708 | 136.9200 | 13:37:21 | BATE | 254078896399 |
1,527 | 136.9200 | 13:37:21 | CHIX | 3075188814674 |
5,077 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFJ |
4,000 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFL |
2,977 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFP |
2,150 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFR |
4,310 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFX |
3,114 | 136.9000 | 13:37:21 | XLON | E05X4nMQXGFZ |
4,329 | 136.9000 | 13:37:21 | CHIX | 3075188814680 |
2,364 | 136.9000 | 13:37:22 | CHIX | 3075188814690 |
4,625 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIz0 |
4,510 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIz2 |
480 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIz6 |
507 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIz8 |
4,050 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzE |
575 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzG |
169 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzI |
860 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzM |
3,481 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzO |
662 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzQ |
1,084 | 136.8000 | 13:39:13 | XLON | E05X4nMQXIzS |
4,705 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK1U |
7,158 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK1W |
861 | 136.6600 | 13:40:11 | BATE | 254078896655 |
1,857 | 136.6600 | 13:40:11 | CHIX | 3075188815001 |
1,026 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK2A |
1,396 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK2C |
1,722 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK2E |
561 | 136.6600 | 13:40:11 | XLON | E05X4nMQXK2G |
169 | 136.6600 | 13:40:12 | XLON | E05X4nMQXK3d |
1,409 | 136.7800 | 13:44:22 | XLON | E05X4nMQXOvd |
4,133 | 136.7800 | 13:44:22 | XLON | E05X4nMQXOvl |
6,913 | 136.7800 | 13:44:22 | XLON | E05X4nMQXOvn |
666 | 136.7800 | 13:44:22 | BATE | 254078897023 |
831 | 136.7800 | 13:44:22 | BATE | 254078897024 |
1,438 | 136.7800 | 13:44:22 | CHIX | 3075188815512 |
1,794 | 136.7800 | 13:44:22 | CHIX | 3075188815513 |
4,071 | 136.7600 | 13:45:21 | XLON | E05X4nMQXPv0 |
4,071 | 136.7600 | 13:45:21 | XLON | E05X4nMQXPv5 |
4,646 | 136.7600 | 13:45:21 | XLON | E05X4nMQXPv7 |
848 | 136.7600 | 13:45:21 | XLON | E05X4nMQXPvD |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815624 |
91 | 136.7400 | 13:45:21 | BATE | 254078897109 |
4,000 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPvh |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815629 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815630 |
182 | 136.7400 | 13:45:21 | CHIX | 3075188815631 |
1,607 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPvx |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815632 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815633 |
623 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPw0 |
1,700 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPw2 |
70 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPw4 |
603 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPw6 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815634 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815635 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815636 |
91 | 136.7400 | 13:45:21 | BATE | 254078897111 |
1,412 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwC |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815637 |
91 | 136.7400 | 13:45:21 | BATE | 254078897112 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815638 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815639 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815640 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815641 |
199 | 136.7400 | 13:45:21 | CHIX | 3075188815642 |
1,571 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwb |
2,719 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwd |
1,571 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwf |
2,719 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwj |
1,373 | 136.7400 | 13:45:21 | XLON | E05X4nMQXPwm |
4,168 | 136.8800 | 13:47:09 | XLON | E05X4nMQXSE1 |
4,338 | 136.8800 | 13:47:09 | XLON | E05X4nMQXSE3 |
2,644 | 136.8800 | 13:47:09 | XLON | E05X4nMQXSEM |
1,524 | 136.8800 | 13:47:09 | XLON | E05X4nMQXSEO |
4,338 | 136.8800 | 13:47:09 | XLON | E05X4nMQXSEQ |
224 | 136.8800 | 13:47:10 | XLON | E05X4nMQXSGS |
2,153 | 136.8800 | 13:47:10 | XLON | E05X4nMQXSGU |
1,255 | 136.8800 | 13:47:10 | XLON | E05X4nMQXSGW |
1,647 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcO |
1,537 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcQ |
68 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcS |
908 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcU |
3,108 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcW |
552 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTca |
923 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcd |
68 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcf |
1,351 | 136.8800 | 13:48:18 | XLON | E05X4nMQXTcl |
646 | 136.8600 | 13:49:21 | CHIX | 3075188816011 |
22 | 136.8600 | 13:49:21 | CHIX | 3075188816012 |
308 | 136.8600 | 13:49:21 | BATE | 254078897425 |
2,754 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUmy |
5,805 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUn0 |
4,000 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUn2 |
4,000 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUnC |
2,165 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUnE |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816013 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816014 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816015 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816016 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816017 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816018 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816019 |
668 | 136.8600 | 13:49:21 | CHIX | 3075188816020 |
579 | 136.8600 | 13:49:21 | XLON | E05X4nMQXUnj |
726 | 136.8800 | 13:51:08 | BATE | 254078897608 |
1,568 | 136.8800 | 13:51:08 | CHIX | 3075188816289 |
1,809 | 136.8800 | 13:51:08 | XLON | E05X4nMQXXnZ |
2,971 | 136.9800 | 13:52:41 | XLON | E05X4nMQXaVW |
4,402 | 136.9800 | 13:52:41 | XLON | E05X4nMQXaVY |
1,914 | 136.9800 | 13:52:41 | CHIX | 3075188816475 |
886 | 136.9800 | 13:52:41 | BATE | 254078897794 |
2,163 | 137.0200 | 13:53:03 | XLON | E05X4nMQXayg |
713 | 137.0200 | 13:53:03 | XLON | E05X4nMQXayi |
2,700 | 137.1000 | 13:53:48 | XLON | E05X4nMQXc0G |
125 | 137.1000 | 13:53:48 | XLON | E05X4nMQXc1j |
4,484 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhG |
4,148 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhK |
4,484 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhS |
4,148 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhU |
1,569 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhW |
1,799 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhY |
855 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhf |
982 | 137.0800 | 13:55:05 | XLON | E05X4nMQXdhh |
268 | 137.0600 | 13:55:05 | BATE | 254078898020 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816786 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816787 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816788 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816789 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816790 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816791 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816792 |
498 | 137.0600 | 13:55:05 | CHIX | 3075188816793 |
5,166 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdi7 |
4,000 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdi9 |
68 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdiL |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816794 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816795 |
582 | 137.0600 | 13:55:05 | CHIX | 3075188816796 |
263 | 137.0600 | 13:55:05 | CHIX | 3075188816797 |
5,098 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdiT |
4,000 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdiV |
1,170 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdib |
1,826 | 137.0600 | 13:55:05 | XLON | E05X4nMQXdid |
1,883 | 137.0600 | 13:56:35 | XLON | E05X4nMQXfbS |
662 | 137.0800 | 13:57:51 | XLON | E05X4nMQXhQU |
5,556 | 137.0800 | 13:57:51 | XLON | E05X4nMQXhQW |
6,046 | 137.0200 | 13:58:17 | XLON | E05X4nMQXi82 |
1,436 | 137.0600 | 13:59:29 | XLON | E05X4nMQXjlW |
1,307 | 137.0600 | 13:59:29 | XLON | E05X4nMQXjlY |
1,293 | 137.0600 | 13:59:29 | XLON | E05X4nMQXjla |
351 | 137.0600 | 13:59:29 | XLON | E05X4nMQXjlc |
103 | 137.0600 | 13:59:30 | XLON | E05X4nMQXjp1 |
4,284 | 137.0600 | 13:59:30 | XLON | E05X4nMQXjp7 |
1,548 | 137.0600 | 13:59:30 | XLON | E05X4nMQXjpF |
3,178 | 137.0400 | 13:59:30 | XLON | E05X4nMQXjpo |
2,368 | 137.0400 | 14:00:03 | BATE | 254078898515 |
4,853 | 137.0400 | 14:00:03 | BATE | 254078898516 |
1,000 | 137.0200 | 14:00:28 | XLON | E05X4nMQXlAu |
78 | 137.1600 | 14:02:43 | BATE | 254078898723 |
171 | 137.1600 | 14:02:43 | CHIX | 3075188817589 |
4,000 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8U |
4,000 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8e |
1,426 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8g |
171 | 137.1600 | 14:02:43 | CHIX | 3075188817590 |
78 | 137.1600 | 14:02:43 | BATE | 254078898724 |
4,000 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8q |
1,426 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8s |
2,151 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo8w |
171 | 137.1600 | 14:02:43 | CHIX | 3075188817591 |
78 | 137.1600 | 14:02:43 | BATE | 254078898725 |
161 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo9Q |
168 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo9T |
118 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo9W |
110 | 137.1600 | 14:02:43 | XLON | E05X4nMQXo9Z |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817643 |
193 | 137.1400 | 14:03:05 | BATE | 254078898764 |
5,057 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonG |
4,000 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonI |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817644 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817645 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817646 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817647 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817648 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817649 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817650 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817651 |
259 | 137.1400 | 14:03:05 | CHIX | 3075188817652 |
701 | 137.1400 | 14:03:05 | XLON | E05X4nMQXona |
5,057 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonU |
4,000 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonW |
374 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonY |
68 | 137.1400 | 14:03:05 | XLON | E05X4nMQXonj |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817653 |
418 | 137.1400 | 14:03:05 | CHIX | 3075188817654 |
4,304 | 137.2000 | 14:04:56 | XLON | E05X4nMQXrFB |
3,163 | 137.2000 | 14:04:56 | XLON | E05X4nMQXrFD |
7,353 | 137.2000 | 14:04:56 | XLON | E05X4nMQXrFF |
1,937 | 137.2000 | 14:04:56 | CHIX | 3075188817842 |
1,908 | 137.2000 | 14:04:56 | CHIX | 3075188817844 |
898 | 137.2000 | 14:04:56 | BATE | 254078898936 |
884 | 137.2000 | 14:04:56 | BATE | 254078898939 |
706 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGL |
3,849 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGN |
3,384 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGP |
706 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGT |
68 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGX |
4,090 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGa |
397 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGc |
309 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrGe |
708 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHF |
1,331 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHH |
908 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHJ |
834 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHL |
320 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHN |
708 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHR |
2,773 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHV |
532 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHX |
785 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHZ |
4,090 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrHu |
1,516 | 137.1800 | 14:04:56 | XLON | E05X4nMQXrI1 |
6,341 | 137.2800 | 14:07:48 | XLON | E05X4nMQXvYY |
4,000 | 137.4000 | 14:09:04 | XLON | E05X4nMQXxUa |
594 | 137.4000 | 14:09:04 | CHIX | 3075188818429 |
205 | 137.4000 | 14:09:04 | CHIX | 3075188818430 |
4,824 | 137.4400 | 14:09:56 | XLON | E05X4nMQXyer |
116 | 137.4400 | 14:09:56 | XLON | E05X4nMQXyfe |
166 | 137.4400 | 14:09:56 | XLON | E05X4nMQXyfg |
4,542 | 137.4400 | 14:09:56 | XLON | E05X4nMQXyfi |
129 | 137.4600 | 14:10:01 | XLON | E05X4nMQXylF |
20,459 | 137.4600 | 14:10:01 | XLON | E05X4nMQXylH |
256 | 137.4400 | 14:12:06 | BATE | 254078899586 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818888 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818889 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818890 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818891 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818892 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818893 |
7 | 137.4400 | 14:12:06 | CHIX | 3075188818894 |
256 | 137.4400 | 14:12:06 | BATE | 254078899587 |
256 | 137.4400 | 14:12:06 | BATE | 254078899588 |
256 | 137.4400 | 14:12:06 | BATE | 254078899589 |
256 | 137.4400 | 14:12:06 | BATE | 254078899590 |
256 | 137.4400 | 14:12:06 | BATE | 254078899591 |
256 | 137.4400 | 14:12:06 | BATE | 254078899592 |
256 | 137.4400 | 14:12:06 | BATE | 254078899593 |
256 | 137.4400 | 14:12:06 | BATE | 254078899594 |
256 | 137.4400 | 14:12:06 | BATE | 254078899595 |
256 | 137.4400 | 14:12:06 | BATE | 254078899596 |
256 | 137.4400 | 14:12:06 | BATE | 254078899597 |
256 | 137.4400 | 14:12:06 | BATE | 254078899598 |
156 | 137.4400 | 14:12:06 | BATE | 254078899599 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818895 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818896 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818897 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818898 |
553 | 137.4400 | 14:12:06 | CHIX | 3075188818899 |
252 | 137.4400 | 14:12:06 | CHIX | 3075188818900 |
4,000 | 137.4400 | 14:12:06 | XLON | E05X4nMQY19m |
4,000 | 137.4400 | 14:12:06 | XLON | E05X4nMQY19u |
6,328 | 137.4400 | 14:12:06 | XLON | E05X4nMQY19w |
221 | 137.4400 | 14:12:06 | CHIX | 3075188818901 |
1,043 | 137.4400 | 14:12:06 | XLON | E05X4nMQY1A0 |
256 | 137.4400 | 14:12:06 | BATE | 254078899600 |
256 | 137.4400 | 14:12:06 | BATE | 254078899601 |
57 | 137.4400 | 14:12:06 | BATE | 254078899602 |
256 | 137.4400 | 14:12:06 | BATE | 254078899603 |
256 | 137.4400 | 14:12:06 | BATE | 254078899604 |
256 | 137.4400 | 14:12:06 | BATE | 254078899605 |
256 | 137.4400 | 14:12:06 | BATE | 254078899606 |
256 | 137.4400 | 14:12:06 | BATE | 254078899607 |
256 | 137.4400 | 14:12:06 | BATE | 254078899608 |
256 | 137.4400 | 14:12:06 | BATE | 254078899609 |
256 | 137.4400 | 14:12:06 | BATE | 254078899610 |
256 | 137.4400 | 14:12:06 | BATE | 254078899611 |
206 | 137.4400 | 14:12:06 | BATE | 254078899612 |
5,765 | 137.4600 | 14:12:33 | CHIX | 3075188818982 |
2,500 | 137.4600 | 14:12:33 | XLON | E05X4nMQY1o2 |
134 | 137.4600 | 14:12:33 | XLON | E05X4nMQY1od |
3,405 | 137.4600 | 14:12:33 | XLON | E05X4nMQY1of |
6,672 | 137.3800 | 14:13:49 | XLON | E05X4nMQY3UH |
5,158 | 137.3800 | 14:13:49 | XLON | E05X4nMQY3UJ |
68 | 137.3800 | 14:13:49 | XLON | E05X4nMQY3UV |
5,090 | 137.3800 | 14:13:50 | XLON | E05X4nMQY3Uy |
1,764 | 137.3800 | 14:13:50 | XLON | E05X4nMQY3V0 |
6,776 | 137.3200 | 14:14:34 | CHIX | 3075188819234 |
1,616 | 137.3800 | 14:15:17 | CHIX | 3075188819427 |
4,728 | 137.4000 | 14:15:17 | XLON | E05X4nMQY5qj |
4,728 | 137.4000 | 14:15:17 | XLON | E05X4nMQY5qt |
848 | 137.4000 | 14:15:17 | XLON | E05X4nMQY5qv |
2,658 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8RN |
2,426 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8RQ |
2,426 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8RV |
2,426 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8RX |
232 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Re |
1,976 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Rg |
232 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Rk |
2,658 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Rn |
2,194 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Rx |
1,079 | 137.4800 | 14:17:07 | XLON | E05X4nMQY8Rz |
4,288 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8WM |
3,755 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8WY |
533 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8Wg |
1,302 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8Wq |
2,986 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8Ws |
1,629 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8Wu |
4,288 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8Wy |
44 | 137.4600 | 14:17:08 | XLON | E05X4nMQY8X0 |
3,664 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9iE |
2,300 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9iI |
3,664 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9iK |
1,517 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9iR |
3,664 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9iT |
6,520 | 137.3800 | 14:18:11 | CHIX | 3075188819864 |
1,517 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9io |
987 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9jg |
20 | 137.3800 | 14:18:11 | XLON | E05X4nMQY9ji |
6,243 | 137.3200 | 14:19:08 | XLON | E05X4nMQYBJb |
1,494 | 137.3800 | 14:21:00 | CHIX | 3075188820343 |
693 | 137.3800 | 14:21:00 | BATE | 254078900556 |
5,762 | 137.3800 | 14:21:00 | XLON | E05X4nMQYDXQ |
5,623 | 137.3600 | 14:21:15 | XLON | E05X4nMQYDyj |
4,493 | 137.3600 | 14:21:15 | XLON | E05X4nMQYDyl |
3,322 | 137.3600 | 14:21:15 | XLON | E05X4nMQYDyv |
1,459 | 137.3600 | 14:21:15 | CHIX | 3075188820389 |
676 | 137.3600 | 14:21:15 | BATE | 254078900594 |
4,493 | 137.3600 | 14:21:15 | XLON | E05X4nMQYDz7 |
197 | 137.3600 | 14:21:15 | XLON | E05X4nMQYDzD |
68 | 137.3200 | 14:22:08 | XLON | E05X4nMQYFBU |
1,605 | 137.3200 | 14:22:08 | XLON | E05X4nMQYFBW |
730 | 137.3200 | 14:22:08 | BATE | 254078900658 |
1,575 | 137.3200 | 14:22:08 | CHIX | 3075188820500 |
4,398 | 137.3200 | 14:22:08 | XLON | E05X4nMQYFBa |
1,600 | 137.2800 | 14:22:14 | CHIX | 3075188820513 |
741 | 137.2800 | 14:22:14 | BATE | 254078900669 |
6,165 | 137.2800 | 14:22:14 | XLON | E05X4nMQYFQt |
5,769 | 137.2800 | 14:22:14 | XLON | E05X4nMQYFQv |
68 | 137.2200 | 14:23:05 | XLON | E05X4nMQYGac |
5,361 | 137.2200 | 14:23:32 | CHIX | 3075188820733 |
4,246 | 137.2200 | 14:23:32 | XLON | E05X4nMQYH4g |
7,150 | 137.2000 | 14:23:32 | XLON | E05X4nMQYH54 |
644 | 137.2000 | 14:23:32 | XLON | E05X4nMQYH56 |
3,922 | 137.2000 | 14:23:32 | XLON | E05X4nMQYH58 |
1,552 | 137.2200 | 14:25:02 | CHIX | 3075188820923 |
4,339 | 137.2200 | 14:25:02 | BATE | 254078900945 |
719 | 137.2200 | 14:25:02 | BATE | 254078900946 |
4,524 | 137.2200 | 14:25:02 | XLON | E05X4nMQYJIR |
4,328 | 137.2200 | 14:25:02 | XLON | E05X4nMQYJIT |
1,653 | 137.2200 | 14:25:02 | XLON | E05X4nMQYJIV |
833 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTZ |
1,902 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTc |
2,001 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTe |
1,069 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTg |
2,185 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTk |
833 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTn |
68 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTp |
855 | 137.2200 | 14:26:01 | XLON | E05X4nMQYKTr |
5,346 | 137.2200 | 14:27:10 | CHIX | 3075188821227 |
7,335 | 137.2200 | 14:27:10 | XLON | E05X4nMQYLyI |
7,432 | 137.2200 | 14:27:10 | XLON | E05X4nMQYLyK |
6,379 | 137.2400 | 14:27:33 | XLON | E05X4nMQYMrT |
72 | 137.2400 | 14:27:33 | XLON | E05X4nMQYMrV |
2,596 | 137.3200 | 14:28:42 | CHIX | 3075188821667 |
1,299 | 137.3200 | 14:28:42 | BATE | 254078901304 |
207 | 137.3200 | 14:28:42 | CHIX | 3075188821668 |
10,804 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOUz |
4,002 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOVG |
2,716 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOVI |
3,163 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOVN |
839 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOVP |
619 | 137.3200 | 14:28:42 | XLON | E05X4nMQYOVR |
927 | 137.3000 | 14:30:00 | BATE | 254078901442 |
554 | 137.3000 | 14:30:00 | CHIX | 3075188821876 |
1,448 | 137.3000 | 14:30:00 | CHIX | 3075188821877 |
4,234 | 137.3000 | 14:30:00 | XLON | E05X4nMQYQnI |
7,713 | 137.3000 | 14:30:00 | XLON | E05X4nMQYQnK |
68 | 137.3000 | 14:30:00 | XLON | E05X4nMQYQnQ |
4,166 | 137.3000 | 14:30:00 | XLON | E05X4nMQYQnT |
2,168 | 137.3000 | 14:30:00 | XLON | E05X4nMQYQnV |
2,032 | 137.2800 | 14:30:00 | CHIX | 3075188821878 |
6,019 | 137.4400 | 14:30:27 | XLON | E05X4nMQYSdV |
72 | 137.4400 | 14:30:27 | XLON | E05X4nMQYSdX |
670 | 137.4400 | 14:30:27 | BATE | 254078901567 |
1,581 | 137.4400 | 14:30:27 | CHIX | 3075188822169 |
62 | 137.4400 | 14:30:27 | BATE | 254078901568 |
4,048 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTN7 |
500 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTNE |
3,548 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTNN |
3,548 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTNR |
500 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTNV |
4,398 | 137.5400 | 14:30:51 | XLON | E05X4nMQYTNX |
760 | 137.5200 | 14:30:51 | BATE | 254078901619 |
1,759 | 137.4400 | 14:31:09 | XLON | E05X4nMQYU6v |
3,934 | 137.4400 | 14:31:09 | XLON | E05X4nMQYU6x |
4,652 | 137.4400 | 14:31:09 | XLON | E05X4nMQYU6z |
4,652 | 137.4400 | 14:31:09 | XLON | E05X4nMQYU79 |
3,666 | 137.4400 | 14:31:09 | XLON | E05X4nMQYU7B |
684 | 137.4400 | 14:31:09 | BATE | 254078901664 |
1,478 | 137.4400 | 14:31:09 | CHIX | 3075188822331 |
6,802 | 137.5200 | 14:32:26 | XLON | E05X4nMQYXzz |
6,611 | 137.5200 | 14:32:26 | XLON | E05X4nMQYY01 |
4,415 | 137.6000 | 14:32:41 | XLON | E05X4nMQYYsB |
4,415 | 137.6000 | 14:32:41 | XLON | E05X4nMQYYsF |
1,913 | 137.6000 | 14:32:41 | XLON | E05X4nMQYYsH |
2,384 | 137.6000 | 14:32:41 | XLON | E05X4nMQYYsN |
646 | 137.5600 | 14:33:01 | CHIX | 3075188822846 |
1,015 | 137.5600 | 14:33:01 | CHIX | 3075188822848 |
7,172 | 137.5600 | 14:33:01 | XLON | E05X4nMQYZaH |
5,134 | 137.5600 | 14:33:01 | XLON | E05X4nMQYZaJ |
4,000 | 137.6800 | 14:34:00 | XLON | E05X4nMQYchc |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823103 |
184 | 137.6800 | 14:34:00 | BATE | 254078902096 |
184 | 137.6800 | 14:34:00 | BATE | 254078902097 |
184 | 137.6800 | 14:34:00 | BATE | 254078902098 |
184 | 137.6800 | 14:34:00 | BATE | 254078902099 |
184 | 137.6800 | 14:34:00 | BATE | 254078902100 |
31 | 137.6800 | 14:34:00 | BATE | 254078902101 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823106 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823107 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823108 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823109 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823110 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823111 |
16 | 137.6800 | 14:34:00 | CHIX | 3075188823112 |
184 | 137.6800 | 14:34:00 | BATE | 254078902102 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823113 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823114 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823115 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823116 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823117 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823118 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823119 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823120 |
398 | 137.6800 | 14:34:00 | CHIX | 3075188823121 |
168 | 137.6800 | 14:34:00 | CHIX | 3075188823122 |
184 | 137.6800 | 14:34:00 | BATE | 254078902104 |
184 | 137.6800 | 14:34:00 | BATE | 254078902105 |
184 | 137.6800 | 14:34:00 | BATE | 254078902106 |
184 | 137.6800 | 14:34:00 | BATE | 254078902107 |
184 | 137.6800 | 14:34:00 | BATE | 254078902108 |
184 | 137.6800 | 14:34:00 | BATE | 254078902109 |
184 | 137.6800 | 14:34:00 | BATE | 254078902110 |
184 | 137.6800 | 14:34:00 | BATE | 254078902111 |
184 | 137.6800 | 14:34:00 | BATE | 254078902112 |
184 | 137.6800 | 14:34:00 | BATE | 254078902113 |
184 | 137.6800 | 14:34:00 | BATE | 254078902114 |
184 | 137.6800 | 14:34:00 | BATE | 254078902115 |
184 | 137.6800 | 14:34:00 | BATE | 254078902116 |
184 | 137.6800 | 14:34:00 | BATE | 254078902117 |
184 | 137.6800 | 14:34:00 | BATE | 254078902118 |
184 | 137.6800 | 14:34:00 | BATE | 254078902119 |
184 | 137.6800 | 14:34:00 | BATE | 254078902120 |
184 | 137.6800 | 14:34:00 | BATE | 254078902121 |
184 | 137.6800 | 14:34:00 | BATE | 254078902122 |
184 | 137.6800 | 14:34:00 | BATE | 254078902123 |
184 | 137.6800 | 14:34:00 | BATE | 254078902124 |
184 | 137.6800 | 14:34:00 | BATE | 254078902125 |
184 | 137.6800 | 14:34:00 | BATE | 254078902126 |
184 | 137.6800 | 14:34:00 | BATE | 254078902127 |
184 | 137.6800 | 14:34:00 | BATE | 254078902128 |
184 | 137.6800 | 14:34:00 | BATE | 254078902129 |
184 | 137.6800 | 14:34:00 | BATE | 254078902130 |
184 | 137.6800 | 14:34:00 | BATE | 254078902131 |
184 | 137.6800 | 14:34:00 | BATE | 254078902132 |
81 | 137.6800 | 14:34:00 | BATE | 254078902133 |
4,582 | 137.6800 | 14:34:00 | CHIX | 3075188823124 |
1,243 | 137.6800 | 14:34:00 | CHIX | 3075188823125 |
722 | 137.6400 | 14:34:03 | BATE | 254078902160 |
1,559 | 137.6400 | 14:34:03 | CHIX | 3075188823161 |
4,384 | 137.6400 | 14:34:03 | XLON | E05X4nMQYcwt |
6,006 | 137.6400 | 14:34:03 | XLON | E05X4nMQYcwv |
4,384 | 137.6400 | 14:34:03 | XLON | E05X4nMQYcx3 |
3,252 | 137.6400 | 14:34:03 | XLON | E05X4nMQYcx5 |
1,516 | 137.6400 | 14:35:06 | XLON | E05X4nMQYg7A |
4,804 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi5r |
4,099 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi5v |
2,969 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi5z |
2,886 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi61 |
500 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6D |
4,304 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6G |
995 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6I |
68 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6P |
2,635 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6R |
401 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6X |
996 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6Z |
1,978 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6l |
449 | 137.8600 | 14:35:56 | XLON | E05X4nMQYi6n |
4,784 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHX |
4,516 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHZ |
500 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHl |
4,284 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHn |
3,638 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHp |
878 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHu |
3,654 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHw |
99 | 137.8200 | 14:36:00 | XLON | E05X4nMQYiHy |
2,700 | 137.7800 | 14:36:49 | XLON | E05X4nMQYjqD |
4,398 | 137.7800 | 14:36:49 | XLON | E05X4nMQYjqH |
2,272 | 137.7800 | 14:36:49 | XLON | E05X4nMQYjqJ |
500 | 137.7800 | 14:36:49 | XLON | E05X4nMQYjqS |
3,937 | 137.7800 | 14:36:49 | XLON | E05X4nMQYjr4 |
6,939 | 137.7600 | 14:37:00 | XLON | E05X4nMQYkIM |
3,077 | 137.7600 | 14:37:00 | XLON | E05X4nMQYkIO |
1,800 | 137.7600 | 14:37:00 | CHIX | 3075188823904 |
834 | 137.7600 | 14:37:00 | BATE | 254078902631 |
6,493 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmk6 |
5,563 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmk8 |
4,285 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmkA |
6,292 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmkM |
1,443 | 137.6600 | 14:38:04 | CHIX | 3075188824168 |
669 | 137.6600 | 14:38:04 | BATE | 254078902784 |
500 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmkW |
68 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmki |
800 | 137.6600 | 14:38:04 | XLON | E05X4nMQYmkn |
68 | 137.6800 | 14:39:01 | XLON | E05X4nMQYooM |
3,603 | 137.6800 | 14:39:25 | XLON | E05X4nMQYpZr |
8,253 | 137.6800 | 14:39:25 | XLON | E05X4nMQYpZt |
7,733 | 137.6800 | 14:39:25 | XLON | E05X4nMQYpZv |
1,426 | 137.6800 | 14:39:25 | BATE | 254078902962 |
930 | 137.6800 | 14:39:25 | BATE | 254078902963 |
3,076 | 137.6800 | 14:39:25 | CHIX | 3075188824414 |
2,006 | 137.6800 | 14:39:25 | CHIX | 3075188824415 |
6,663 | 137.6800 | 14:40:04 | CHIX | 3075188824554 |
6,833 | 137.6800 | 14:40:04 | XLON | E05X4nMQYrIl |
1,541 | 137.6400 | 14:40:08 | XLON | E05X4nMQYrTv |
3,202 | 137.6400 | 14:40:09 | XLON | E05X4nMQYrUD |
4,147 | 137.6400 | 14:40:09 | XLON | E05X4nMQYrUF |
362 | 137.6400 | 14:40:09 | XLON | E05X4nMQYrUi |
4,743 | 137.6400 | 14:40:09 | XLON | E05X4nMQYrUk |
308 | 137.6400 | 14:40:09 | XLON | E05X4nMQYrUm |
3,220 | 137.6200 | 14:41:00 | XLON | E05X4nMQYtDh |
4,459 | 137.6200 | 14:41:00 | XLON | E05X4nMQYtDj |
112 | 137.6200 | 14:41:00 | XLON | E05X4nMQYtDm |
6,175 | 137.6000 | 14:41:03 | XLON | E05X4nMQYtNa |
4,092 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvAj |
8,104 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvAl |
500 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvAz |
4,902 | 137.4800 | 14:42:02 | BATE | 254078903354 |
2,682 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvBE |
395 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvBG |
3,077 | 137.5000 | 14:42:02 | XLON | E05X4nMQYvBL |
3,222 | 137.4600 | 14:42:28 | CHIX | 3075188825130 |
4,257 | 137.4600 | 14:42:28 | XLON | E05X4nMQYwFs |
5,755 | 137.4600 | 14:42:28 | XLON | E05X4nMQYwFu |
4,034 | 137.3600 | 14:43:05 | XLON | E05X4nMQYxWi |
3,863 | 137.3600 | 14:43:05 | XLON | E05X4nMQYxWk |
6,382 | 137.3600 | 14:43:05 | XLON | E05X4nMQYxWm |
2,987 | 137.5000 | 14:44:08 | XLON | E05X4nMQYzlG |
316 | 137.5000 | 14:44:08 | XLON | E05X4nMQYzlL |
1,307 | 137.5000 | 14:44:08 | CHIX | 3075188825483 |
5,588 | 137.5000 | 14:44:08 | CHIX | 3075188825484 |
2,065 | 137.5000 | 14:44:08 | XLON | E05X4nMQYzlN |
4,462 | 137.4800 | 14:44:08 | XLON | E05X4nMQYzlr |
169 | 137.4800 | 14:44:08 | XLON | E05X4nMQYzlt |
3,669 | 137.4800 | 14:44:08 | XLON | E05X4nMQYzm7 |
68 | 137.4600 | 14:44:14 | XLON | E05X4nMQYzw6 |
4,016 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3WR |
68 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3WZ |
3,948 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3Wb |
9,246 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3Wd |
4,016 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3Wp |
4,016 | 137.5200 | 14:45:59 | XLON | E05X4nMQZ3Wt |
4,016 | 137.5200 | 14:46:01 | XLON | E05X4nMQZ3bS |
6,840 | 137.5200 | 14:46:01 | XLON | E05X4nMQZ3bU |
864 | 137.5200 | 14:46:01 | XLON | E05X4nMQZ3ba |
306 | 137.5200 | 14:46:01 | XLON | E05X4nMQZ3be |
7,086 | 137.5000 | 14:46:01 | XLON | E05X4nMQZ3br |
3,804 | 137.4600 | 14:46:04 | BATE | 254078903983 |
3,731 | 137.4800 | 14:46:46 | XLON | E05X4nMQZ5DU |
3,776 | 137.4600 | 14:47:07 | XLON | E05X4nMQZ5xo |
5,799 | 137.4600 | 14:47:07 | XLON | E05X4nMQZ5xq |
985 | 137.4400 | 14:47:07 | XLON | E05X4nMQZ5yQ |
1,710 | 137.4400 | 14:47:07 | XLON | E05X4nMQZ5yS |
1,314 | 137.4400 | 14:47:07 | XLON | E05X4nMQZ5yU |
2,576 | 137.4400 | 14:47:07 | XLON | E05X4nMQZ5yW |
3,508 | 137.3800 | 14:48:00 | XLON | E05X4nMQZ7MS |
7,007 | 137.3800 | 14:48:00 | XLON | E05X4nMQZ7MW |
2,290 | 137.3800 | 14:48:00 | BATE | 254078904289 |
2,449 | 137.3800 | 14:48:00 | BATE | 254078904290 |
809 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7N0 |
893 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7N2 |
2,659 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7N5 |
893 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7N7 |
68 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7NC |
2,659 | 137.3600 | 14:48:00 | XLON | E05X4nMQZ7NF |
1,799 | 137.3400 | 14:48:18 | XLON | E05X4nMQZ7sE |
4,674 | 137.3400 | 14:48:18 | XLON | E05X4nMQZ7sG |
3,105 | 137.3000 | 14:48:36 | CHIX | 3075188826408 |
3,992 | 137.3000 | 14:48:36 | CHIX | 3075188826409 |
3,601 | 137.2600 | 14:49:22 | XLON | E05X4nMQZA8S |
4,398 | 137.2800 | 14:50:00 | XLON | E05X4nMQZBKj |
6,033 | 137.2800 | 14:50:00 | XLON | E05X4nMQZBKn |
500 | 137.2800 | 14:50:00 | XLON | E05X4nMQZBL0 |
4,398 | 137.2800 | 14:50:05 | XLON | E05X4nMQZBaT |
1,765 | 137.2800 | 14:50:05 | XLON | E05X4nMQZBae |
810 | 137.2600 | 14:50:12 | BATE | 254078904630 |
1,749 | 137.2600 | 14:50:12 | CHIX | 3075188826863 |
6,740 | 137.2600 | 14:50:12 | XLON | E05X4nMQZBoA |
7,348 | 137.1800 | 14:51:00 | XLON | E05X4nMQZD5M |
4,206 | 137.1800 | 14:51:00 | XLON | E05X4nMQZD5Q |
316 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD5k |
3,370 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD6F |
2,841 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD6I |
4,503 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD6S |
1,683 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD6a |
4,503 | 137.1600 | 14:51:00 | XLON | E05X4nMQZD6Y |
4,000 | 137.1400 | 14:52:58 | XLON | E05X4nMQZGz1 |
612 | 137.1400 | 14:52:58 | XLON | E05X4nMQZGz3 |
68 | 137.1400 | 14:52:58 | XLON | E05X4nMQZGz7 |
814 | 137.1400 | 14:52:58 | CHIX | 3075188827490 |
814 | 137.1400 | 14:53:00 | CHIX | 3075188827501 |
376 | 137.1400 | 14:53:00 | BATE | 254078905042 |
814 | 137.1400 | 14:53:00 | CHIX | 3075188827502 |
376 | 137.1400 | 14:53:00 | BATE | 254078905043 |
376 | 137.1400 | 14:53:00 | BATE | 254078905044 |
376 | 137.1400 | 14:53:00 | BATE | 254078905045 |
376 | 137.1400 | 14:53:00 | BATE | 254078905046 |
144 | 137.1400 | 14:53:00 | BATE | 254078905047 |
5,893 | 137.1400 | 14:53:00 | XLON | E05X4nMQZH1y |
4,000 | 137.1400 | 14:53:00 | XLON | E05X4nMQZH22 |
814 | 137.1400 | 14:53:00 | CHIX | 3075188827503 |
3,454 | 137.1400 | 14:53:00 | XLON | E05X4nMQZH2H |
609 | 137.1400 | 14:53:00 | CHIX | 3075188827504 |
5,190 | 137.1400 | 14:53:00 | XLON | E05X4nMQZH2T |
2,075 | 137.1400 | 14:53:00 | XLON | E05X4nMQZH2Z |
4,000 | 137.2800 | 14:53:39 | XLON | E05X4nMQZIYd |
612 | 137.2800 | 14:53:39 | CHIX | 3075188827655 |
5,128 | 137.2400 | 14:53:51 | XLON | E05X4nMQZIvb |
5,128 | 137.2400 | 14:53:51 | XLON | E05X4nMQZIvq |
2,647 | 137.2400 | 14:53:51 | XLON | E05X4nMQZIvu |
2,481 | 137.2400 | 14:53:55 | XLON | E05X4nMQZJ67 |
2,647 | 137.2400 | 14:53:55 | XLON | E05X4nMQZJ6K |
1,822 | 137.2200 | 14:54:03 | XLON | E05X4nMQZJLZ |
4,811 | 137.2200 | 14:54:03 | XLON | E05X4nMQZJLb |
5,820 | 137.1400 | 14:54:18 | XLON | E05X4nMQZK4i |
4,826 | 137.1200 | 14:54:55 | CHIX | 3075188827926 |
1,039 | 137.1200 | 14:54:55 | CHIX | 3075188827927 |
5,859 | 137.1200 | 14:54:55 | CHIX | 3075188827928 |
2,004 | 137.1200 | 14:54:55 | XLON | E05X4nMQZLQ4 |
200 | 137.1000 | 14:54:55 | BATE | 254078905358 |
1,389 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLhs |
2,658 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLhu |
68 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLhz |
4,194 | 137.0600 | 14:55:04 | CHIX | 3075188827959 |
3,979 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLiA |
500 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLiJ |
1,968 | 137.0600 | 14:55:04 | XLON | E05X4nMQZLiN |
3,230 | 137.1400 | 14:55:50 | XLON | E05X4nMQZNJU |
3,625 | 137.1200 | 14:55:58 | CHIX | 3075188828135 |
895 | 137.1000 | 14:56:00 | BATE | 254078905524 |
5,218 | 137.1000 | 14:56:00 | BATE | 254078905525 |
7,048 | 137.1000 | 14:56:00 | XLON | E05X4nMQZNeb |
2,572 | 137.1800 | 14:57:12 | CHIX | 3075188828413 |
9,911 | 137.1800 | 14:57:12 | XLON | E05X4nMQZQDS |
1,192 | 137.1800 | 14:57:12 | BATE | 254078905741 |
1,828 | 137.1800 | 14:57:26 | CHIX | 3075188828445 |
847 | 137.1800 | 14:57:26 | BATE | 254078905769 |
7,044 | 137.1800 | 14:57:26 | XLON | E05X4nMQZQe5 |
8,669 | 137.2000 | 14:58:04 | XLON | E05X4nMQZRp1 |
2,249 | 137.2000 | 14:58:04 | CHIX | 3075188828572 |
1,042 | 137.2000 | 14:58:04 | BATE | 254078905845 |
6,214 | 137.1800 | 14:58:06 | CHIX | 3075188828584 |
6,041 | 137.1800 | 14:58:06 | XLON | E05X4nMQZRu1 |
3,396 | 137.1000 | 14:58:50 | CHIX | 3075188828739 |
923 | 137.1000 | 14:58:50 | CHIX | 3075188828740 |
923 | 137.1000 | 14:58:50 | XLON | E05X4nMQZTQl |
856 | 137.1000 | 14:59:23 | BATE | 254078906019 |
5,154 | 137.1000 | 14:59:23 | CHIX | 3075188828844 |
1,848 | 137.1000 | 14:59:23 | CHIX | 3075188828845 |
7,120 | 137.1000 | 14:59:23 | XLON | E05X4nMQZUWa |
2,776 | 137.1000 | 14:59:23 | XLON | E05X4nMQZUWY |
68 | 137.0000 | 15:00:02 | XLON | E05X4nMQZVzF |
2,000 | 137.0000 | 15:00:02 | XLON | E05X4nMQZVzh |
2,282 | 137.0200 | 15:00:10 | XLON | E05X4nMQZWM0 |
4,627 | 137.0200 | 15:00:10 | XLON | E05X4nMQZWM2 |
1,025 | 137.0200 | 15:00:10 | BATE | 254078906159 |
1,000 | 137.0200 | 15:00:11 | XLON | E05X4nMQZWMg |
6,801 | 137.0400 | 15:00:39 | XLON | E05X4nMQZXTV |
1,681 | 137.0400 | 15:00:39 | XLON | E05X4nMQZXTX |
5,279 | 137.0400 | 15:00:39 | XLON | E05X4nMQZXTa |
2,743 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUB |
88 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUD |
912 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUF |
2,000 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUH |
1,295 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUK |
3,000 | 137.0200 | 15:00:39 | XLON | E05X4nMQZXUM |
2,223 | 137.0000 | 15:01:07 | CHIX | 3075188829315 |
6,584 | 137.0000 | 15:01:07 | CHIX | 3075188829316 |
4,458 | 137.0000 | 15:01:07 | XLON | E05X4nMQZYC4 |
3,676 | 136.9000 | 15:01:25 | XLON | E05X4nMQZZ5f |
3,255 | 136.8600 | 15:01:56 | CHIX | 3075188829464 |
5,071 | 136.8600 | 15:01:56 | BATE | 254078906377 |
4,339 | 136.8600 | 15:01:56 | XLON | E05X4nMQZa7h |
9,658 | 136.8400 | 15:03:02 | XLON | E05X4nMQZcAy |
2,505 | 136.8400 | 15:03:02 | CHIX | 3075188829656 |
808 | 136.8200 | 15:03:02 | BATE | 254078906553 |
4,000 | 137.0000 | 15:04:01 | XLON | E05X4nMQZeAZ |
76 | 137.0000 | 15:04:01 | CHIX | 3075188829855 |
4,000 | 137.0000 | 15:04:01 | XLON | E05X4nMQZeAn |
76 | 137.0000 | 15:04:01 | CHIX | 3075188829856 |
4,076 | 137.0000 | 15:04:06 | XLON | E05X4nMQZeM3 |
2,662 | 137.0000 | 15:04:06 | XLON | E05X4nMQZeMD |
68 | 137.0000 | 15:04:33 | XLON | E05X4nMQZevv |
14,560 | 137.0200 | 15:05:00 | XLON | E05X4nMQZfgz |
4,158 | 137.0200 | 15:05:00 | XLON | E05X4nMQZfh3 |
68 | 137.0200 | 15:05:00 | XLON | E05X4nMQZfhB |
4,090 | 137.0200 | 15:05:00 | XLON | E05X4nMQZfhD |
1,941 | 137.0200 | 15:05:00 | XLON | E05X4nMQZfhF |
3,778 | 137.0200 | 15:05:00 | CHIX | 3075188830032 |
1,751 | 137.0200 | 15:05:00 | BATE | 254078906807 |
817 | 137.0000 | 15:05:00 | XLON | E05X4nMQZfid |
3,000 | 137.0000 | 15:05:00 | XLON | E05X4nMQZfif |
2,476 | 137.0000 | 15:05:00 | XLON | E05X4nMQZfih |
1,210 | 136.9600 | 15:05:18 | XLON | E05X4nMQZgFJ |
2,425 | 136.9600 | 15:05:18 | XLON | E05X4nMQZgFM |
3,498 | 136.9600 | 15:05:18 | XLON | E05X4nMQZgFO |
752 | 136.9400 | 15:05:43 | XLON | E05X4nMQZgre |
2,483 | 136.9400 | 15:05:43 | XLON | E05X4nMQZgs7 |
4,590 | 137.0000 | 15:06:02 | XLON | E05X4nMQZhP3 |
4,418 | 136.9800 | 15:06:04 | CHIX | 3075188830214 |
1,003 | 136.9800 | 15:06:04 | XLON | E05X4nMQZhXj |
328 | 136.9800 | 15:06:04 | XLON | E05X4nMQZhXl |
4,050 | 136.9800 | 15:06:04 | XLON | E05X4nMQZhXo |
6,243 | 137.0400 | 15:07:02 | XLON | E05X4nMQZjSa |
750 | 137.0400 | 15:07:02 | BATE | 254078907101 |
1,620 | 137.0400 | 15:07:02 | CHIX | 3075188830425 |
4,000 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkfO |
808 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkfS |
4,000 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkfW |
266 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkfY |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830532 |
161 | 137.0800 | 15:07:43 | BATE | 254078907173 |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830533 |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830534 |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830535 |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830536 |
350 | 137.0800 | 15:07:43 | CHIX | 3075188830537 |
2,500 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkfr |
68 | 137.0800 | 15:07:43 | XLON | E05X4nMQZkgW |
711 | 137.1000 | 15:08:06 | BATE | 254078907217 |
1,534 | 137.1000 | 15:08:06 | CHIX | 3075188830588 |
5,914 | 137.1000 | 15:08:06 | XLON | E05X4nMQZl87 |
6,158 | 137.1000 | 15:08:06 | XLON | E05X4nMQZl8B |
1,200 | 137.0400 | 15:08:14 | XLON | E05X4nMQZlO0 |
3,472 | 137.0400 | 15:08:14 | XLON | E05X4nMQZlOo |
3,472 | 137.0400 | 15:08:14 | XLON | E05X4nMQZlP1 |
1,200 | 137.0400 | 15:08:14 | XLON | E05X4nMQZlP9 |
136 | 137.0400 | 15:08:14 | XLON | E05X4nMQZlPB |
3,456 | 136.9200 | 15:08:31 | XLON | E05X4nMQZlwy |
342 | 136.9200 | 15:08:31 | XLON | E05X4nMQZlx0 |
5,738 | 136.9400 | 15:09:00 | XLON | E05X4nMQZmb1 |
690 | 136.9400 | 15:09:00 | BATE | 254078907325 |
1,488 | 136.9400 | 15:09:00 | CHIX | 3075188830747 |
6,073 | 136.9200 | 15:09:01 | XLON | E05X4nMQZmd1 |
297 | 137.1200 | 15:11:05 | BATE | 254078907564 |
297 | 137.1200 | 15:11:05 | BATE | 254078907565 |
297 | 137.1200 | 15:11:05 | BATE | 254078907566 |
297 | 137.1200 | 15:11:05 | BATE | 254078907567 |
297 | 137.1200 | 15:11:05 | BATE | 254078907568 |
297 | 137.1200 | 15:11:05 | BATE | 254078907569 |
39 | 137.1200 | 15:11:05 | BATE | 254078907570 |
642 | 137.1200 | 15:11:05 | CHIX | 3075188831147 |
297 | 137.1200 | 15:11:05 | BATE | 254078907571 |
5 | 137.1200 | 15:11:05 | BATE | 254078907572 |
4,000 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3J |
5,526 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3L |
4,139 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3N |
4,000 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3R |
9,946 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3T |
297 | 137.1200 | 15:11:05 | BATE | 254078907573 |
642 | 137.1200 | 15:11:05 | CHIX | 3075188831148 |
642 | 137.1200 | 15:11:05 | CHIX | 3075188831149 |
297 | 137.1200 | 15:11:05 | BATE | 254078907574 |
500 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3k |
4,939 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3o |
2,800 | 137.1200 | 15:11:05 | XLON | E05X4nMQZq3u |
274 | 137.1200 | 15:11:05 | BATE | 254078907575 |
4,679 | 137.1600 | 15:11:53 | XLON | E05X4nMQZrig |
3,687 | 137.1600 | 15:11:53 | XLON | E05X4nMQZriq |
562 | 137.1600 | 15:11:53 | BATE | 254078907668 |
1,215 | 137.1600 | 15:11:53 | CHIX | 3075188831323 |
1,215 | 137.1600 | 15:11:53 | CHIX | 3075188831324 |
1,215 | 137.1600 | 15:11:53 | CHIX | 3075188831325 |
785 | 137.1600 | 15:11:53 | CHIX | 3075188831326 |
2,146 | 137.1600 | 15:11:56 | CHIX | 3075188831334 |
3,393 | 137.1400 | 15:12:01 | XLON | E05X4nMQZs14 |
3,145 | 137.1400 | 15:12:01 | XLON | E05X4nMQZs16 |
1,510 | 137.1400 | 15:12:45 | CHIX | 3075188831460 |
700 | 137.1400 | 15:12:45 | BATE | 254078907755 |
3,420 | 137.1400 | 15:12:45 | XLON | E05X4nMQZtjU |
4,860 | 137.1400 | 15:12:45 | XLON | E05X4nMQZtjW |
60 | 137.1600 | 15:13:26 | XLON | E05X4nMQZuw7 |
5,022 | 137.1800 | 15:13:26 | XLON | E05X4nMQZuvr |
5,979 | 137.1800 | 15:13:26 | XLON | E05X4nMQZuvx |
5,320 | 137.1800 | 15:13:26 | CHIX | 3075188831591 |
3,579 | 137.1600 | 15:13:26 | XLON | E05X4nMQZuwj |
3,342 | 137.1000 | 15:13:56 | XLON | E05X4nMQZvg7 |
3,211 | 137.0800 | 15:13:56 | XLON | E05X4nMQZvgH |
3,255 | 137.0800 | 15:13:56 | CHIX | 3075188831652 |
1,200 | 137.0400 | 15:14:02 | XLON | E05X4nMQZvz1 |
1,493 | 137.1400 | 15:14:49 | XLON | E05X4nMQZxUU |
2,804 | 137.1400 | 15:14:49 | XLON | E05X4nMQZxUc |
3,343 | 137.1400 | 15:14:49 | XLON | E05X4nMQZxUW |
3,226 | 137.1400 | 15:14:49 | XLON | E05X4nMQZxUk |
3,211 | 137.1400 | 15:14:49 | BATE | 254078908046 |
3,328 | 137.1400 | 15:15:11 | XLON | E05X4nMQZyBa |
3,166 | 137.1400 | 15:15:11 | BATE | 254078908071 |
4,000 | 137.1800 | 15:16:02 | XLON | E05X4nMQZzcQ |
4,526 | 137.1800 | 15:16:02 | XLON | E05X4nMQZzcS |
3,667 | 137.1800 | 15:16:02 | XLON | E05X4nMQZzcU |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832023 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832024 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832025 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832026 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832027 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832028 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832029 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832030 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832031 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832032 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832033 |
544 | 137.1800 | 15:16:02 | CHIX | 3075188832034 |
47 | 137.1800 | 15:16:02 | CHIX | 3075188832035 |
252 | 137.1800 | 15:16:02 | BATE | 254078908163 |
3,410 | 137.1600 | 15:16:02 | XLON | E05X4nMQZzco |
217 | 137.0800 | 15:16:47 | XLON | E05X4nMQa19M |
4,559 | 137.0800 | 15:16:54 | XLON | E05X4nMQa1Hb |
1,857 | 137.0800 | 15:16:54 | XLON | E05X4nMQa1Hh |
3,252 | 137.0800 | 15:16:54 | XLON | E05X4nMQa1Hj |
3,161 | 137.0800 | 15:16:54 | XLON | E05X4nMQa1Hn |
4,881 | 137.0800 | 15:17:02 | XLON | E05X4nMQa1cB |
500 | 137.2200 | 15:19:06 | XLON | E05X4nMQa5DV |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832476 |
509 | 137.2400 | 15:19:09 | BATE | 254078908613 |
509 | 137.2400 | 15:19:09 | BATE | 254078908614 |
509 | 137.2400 | 15:19:09 | BATE | 254078908615 |
509 | 137.2400 | 15:19:09 | BATE | 254078908616 |
509 | 137.2400 | 15:19:09 | BATE | 254078908617 |
509 | 137.2400 | 15:19:09 | BATE | 254078908618 |
275 | 137.2400 | 15:19:09 | BATE | 254078908619 |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832477 |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832478 |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832479 |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832480 |
1,098 | 137.2400 | 15:19:09 | CHIX | 3075188832481 |
414 | 137.2400 | 15:19:09 | CHIX | 3075188832482 |
4,233 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Og |
2,068 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Ok |
900 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Ou |
3,333 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Ow |
11,983 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Oy |
4,233 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5P3 |
229 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5P5 |
509 | 137.2400 | 15:19:09 | BATE | 254078908620 |
509 | 137.2400 | 15:19:09 | BATE | 254078908621 |
3,479 | 137.2200 | 15:19:09 | XLON | E05X4nMQa5Pc |
2,226 | 137.2400 | 15:19:09 | XLON | E05X4nMQa5Pt |
3,122 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mk |
238 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mn |
339 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mr |
3,015 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mt |
3,178 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mv |
4,964 | 137.2000 | 15:19:59 | XLON | E05X4nMQa6mx |
3,189 | 137.1600 | 15:20:09 | XLON | E05X4nMQa75Y |
3,649 | 137.1400 | 15:21:07 | XLON | E05X4nMQa8W9 |
3,548 | 137.1400 | 15:21:07 | XLON | E05X4nMQa8WB |
4,735 | 137.1400 | 15:21:07 | XLON | E05X4nMQa8WD |
10,783 | 137.1400 | 15:21:07 | XLON | E05X4nMQa8WF |
2,797 | 137.1400 | 15:21:07 | CHIX | 3075188832742 |
3,477 | 137.1400 | 15:21:07 | BATE | 254078908846 |
1,297 | 137.1400 | 15:21:07 | BATE | 254078908847 |
215 | 137.1000 | 15:21:49 | BATE | 254078908911 |
271 | 137.1000 | 15:21:49 | BATE | 254078908912 |
2,843 | 137.1000 | 15:21:49 | XLON | E05X4nMQa9Mg |
3,177 | 137.0800 | 15:21:49 | BATE | 254078908914 |
3,271 | 137.0800 | 15:21:49 | XLON | E05X4nMQa9N9 |
6,571 | 137.1000 | 15:22:31 | XLON | E05X4nMQaAkC |
68 | 137.1000 | 15:23:21 | XLON | E05X4nMQaBea |
4,000 | 137.1200 | 15:24:06 | XLON | E05X4nMQaCk8 |
998 | 137.1200 | 15:24:06 | XLON | E05X4nMQaCkG |
1,093 | 137.1200 | 15:24:06 | XLON | E05X4nMQaCkK |
2,907 | 137.1200 | 15:24:06 | XLON | E05X4nMQaCkN |
5,096 | 137.1200 | 15:24:06 | XLON | E05X4nMQaCkP |
273 | 137.1200 | 15:24:06 | BATE | 254078909210 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833230 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833231 |
502 | 137.1200 | 15:24:06 | CHIX | 3075188833232 |
273 | 137.1200 | 15:24:06 | BATE | 254078909214 |
189 | 137.1200 | 15:24:06 | BATE | 254078909215 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833233 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833234 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833235 |
249 | 137.1200 | 15:24:06 | CHIX | 3075188833236 |
273 | 137.1200 | 15:24:06 | BATE | 254078909216 |
273 | 137.1200 | 15:24:06 | BATE | 254078909217 |
273 | 137.1200 | 15:24:06 | BATE | 254078909218 |
273 | 137.1200 | 15:24:06 | BATE | 254078909219 |
273 | 137.1200 | 15:24:06 | BATE | 254078909220 |
273 | 137.1200 | 15:24:06 | BATE | 254078909221 |
273 | 137.1200 | 15:24:06 | BATE | 254078909222 |
273 | 137.1200 | 15:24:06 | BATE | 254078909223 |
273 | 137.1200 | 15:24:06 | BATE | 254078909224 |
273 | 137.1200 | 15:24:06 | BATE | 254078909225 |
273 | 137.1200 | 15:24:06 | BATE | 254078909226 |
273 | 137.1200 | 15:24:06 | BATE | 254078909227 |
273 | 137.1200 | 15:24:06 | BATE | 254078909228 |
273 | 137.1200 | 15:24:06 | BATE | 254078909229 |
273 | 137.1200 | 15:24:06 | BATE | 254078909230 |
273 | 137.1200 | 15:24:06 | BATE | 254078909231 |
273 | 137.1200 | 15:24:06 | BATE | 254078909232 |
197 | 137.1200 | 15:24:06 | BATE | 254078909233 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833237 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833238 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833239 |
249 | 137.1200 | 15:24:06 | CHIX | 3075188833240 |
591 | 137.1200 | 15:24:06 | CHIX | 3075188833241 |
202 | 137.1200 | 15:24:06 | CHIX | 3075188833242 |
165 | 137.1200 | 15:24:06 | BATE | 254078909234 |
897 | 137.1200 | 15:24:06 | CHIX | 3075188833243 |
5,027 | 137.1200 | 15:24:12 | XLON | E05X4nMQaCto |
4,985 | 137.1000 | 15:24:12 | BATE | 254078909242 |
5,243 | 137.1000 | 15:24:12 | XLON | E05X4nMQaCuZ |
3,301 | 137.1400 | 15:25:01 | XLON | E05X4nMQaE6R |
3,985 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFp1 |
38 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFp5 |
4,299 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFp7 |
68 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpH |
3,955 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpJ |
2,295 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpL |
179 | 137.1600 | 15:26:07 | CHIX | 3075188833540 |
728 | 137.1600 | 15:26:07 | CHIX | 3075188833541 |
1,666 | 137.1600 | 15:26:07 | CHIX | 3075188833542 |
2,004 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpW |
644 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpY |
3,220 | 137.1600 | 15:26:07 | CHIX | 3075188833543 |
826 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFpc |
648 | 137.1600 | 15:26:07 | XLON | E05X4nMQaFph |
4,235 | 137.2000 | 15:27:24 | XLON | E05X4nMQaHwG |
4,000 | 137.2000 | 15:27:24 | XLON | E05X4nMQaHwI |
3,008 | 137.2800 | 15:29:12 | CHIX | 3075188834236 |
185 | 137.2800 | 15:29:12 | CHIX | 3075188834237 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834296 |
292 | 137.3000 | 15:29:38 | BATE | 254078910022 |
292 | 137.3000 | 15:29:38 | BATE | 254078910023 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834297 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834298 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834299 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834300 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834301 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834302 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834303 |
539 | 137.3000 | 15:29:38 | CHIX | 3075188834304 |
292 | 137.3000 | 15:29:38 | BATE | 254078910024 |
4,000 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLhj |
2,600 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLhp |
292 | 137.3000 | 15:29:38 | BATE | 254078910025 |
231 | 137.3000 | 15:29:38 | BATE | 254078910026 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834305 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834306 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834307 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834308 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834309 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834310 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834311 |
539 | 137.3000 | 15:29:38 | CHIX | 3075188834312 |
61 | 137.3000 | 15:29:38 | BATE | 254078910027 |
231 | 137.3000 | 15:29:38 | BATE | 254078910028 |
1,400 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLhr |
10,784 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLht |
4,000 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLhy |
8,184 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLi0 |
309 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLi6 |
738 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLi8 |
2,953 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLiA |
8,422 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLiC |
1,646 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLiG |
61 | 137.3000 | 15:29:38 | BATE | 254078910029 |
633 | 137.3000 | 15:29:38 | CHIX | 3075188834313 |
481 | 137.3000 | 15:29:38 | CHIX | 3075188834314 |
231 | 137.3000 | 15:29:38 | BATE | 254078910030 |
231 | 137.3000 | 15:29:38 | BATE | 254078910031 |
4,356 | 137.3000 | 15:29:38 | XLON | E05X4nMQaLiZ |
16 | 137.2800 | 15:29:38 | XLON | E05X4nMQaLij |
5,812 | 137.2800 | 15:29:38 | XLON | E05X4nMQaLkB |
632 | 137.2800 | 15:29:38 | XLON | E05X4nMQaLkE |
344 | 137.2600 | 15:30:28 | CHIX | 3075188834477 |
3,013 | 137.2600 | 15:30:28 | CHIX | 3075188834478 |
691 | 137.2400 | 15:30:28 | BATE | 254078910133 |
1,493 | 137.2400 | 15:30:28 | CHIX | 3075188834480 |
5,188 | 137.2400 | 15:30:28 | XLON | E05X4nMQaNIa |
5,752 | 137.2400 | 15:30:28 | XLON | E05X4nMQaNIc |
3,266 | 137.2400 | 15:30:28 | XLON | E05X4nMQaNIY |
3,259 | 137.1800 | 15:32:00 | XLON | E05X4nMQaQ6y |
5,956 | 137.1800 | 15:32:00 | XLON | E05X4nMQaQ72 |
4,286 | 137.1800 | 15:32:00 | XLON | E05X4nMQaQ7D |
5,105 | 137.1800 | 15:32:00 | XLON | E05X4nMQaQ7F |
4,265 | 137.1800 | 15:32:00 | CHIX | 3075188834669 |
5,196 | 137.2000 | 15:33:04 | XLON | E05X4nMQaRmV |
4,225 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRml |
1,301 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnA |
1,347 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnC |
2,671 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnE |
500 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnL |
3,518 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnU |
912 | 137.1800 | 15:33:04 | XLON | E05X4nMQaRnY |
1,133 | 137.1600 | 15:33:50 | XLON | E05X4nMQaSpu |
1,633 | 137.1600 | 15:33:50 | XLON | E05X4nMQaSpy |
1,367 | 137.1600 | 15:33:50 | XLON | E05X4nMQaSq0 |
5,092 | 137.1400 | 15:34:15 | CHIX | 3075188835094 |
4,235 | 137.1200 | 15:34:23 | XLON | E05X4nMQaTec |
4,590 | 137.1200 | 15:34:23 | XLON | E05X4nMQaTee |
666 | 137.1200 | 15:34:39 | BATE | 254078910667 |
781 | 137.0800 | 15:34:43 | BATE | 254078910696 |
6,494 | 137.0800 | 15:34:46 | XLON | E05X4nMQaUOl |
6,019 | 137.0800 | 15:34:46 | XLON | E05X4nMQaUOn |
667 | 137.0600 | 15:35:04 | BATE | 254078910730 |
6,108 | 137.0600 | 15:35:04 | XLON | E05X4nMQaUuS |
3,608 | 137.0600 | 15:35:04 | XLON | E05X4nMQaUuW |
3,384 | 137.0600 | 15:35:04 | XLON | E05X4nMQaUuZ |
390 | 136.9400 | 15:36:07 | XLON | E05X4nMQaWa3 |
4,311 | 136.9400 | 15:36:07 | XLON | E05X4nMQaWa5 |
1,432 | 136.9400 | 15:36:07 | XLON | E05X4nMQaWa8 |
1,269 | 136.9400 | 15:36:07 | CHIX | 3075188835418 |
1,276 | 136.9400 | 15:36:07 | CHIX | 3075188835419 |
1,371 | 136.9400 | 15:36:07 | CHIX | 3075188835420 |
412 | 136.9400 | 15:36:07 | BATE | 254078910856 |
1,442 | 136.9400 | 15:36:07 | CHIX | 3075188835421 |
4,233 | 136.9400 | 15:36:07 | CHIX | 3075188835422 |
325 | 136.9400 | 15:36:07 | BATE | 254078910857 |
355 | 136.9400 | 15:36:07 | CHIX | 3075188835423 |
1,591 | 136.9400 | 15:36:07 | CHIX | 3075188835424 |
3,469 | 136.8800 | 15:36:14 | XLON | E05X4nMQaWuq |
68 | 136.8600 | 15:36:18 | XLON | E05X4nMQaX8R |
699 | 136.8400 | 15:37:00 | BATE | 254078910966 |
6,223 | 136.7800 | 15:37:59 | XLON | E05X4nMQaZov |
3,936 | 136.7800 | 15:37:59 | XLON | E05X4nMQaZoz |
2,430 | 136.7800 | 15:37:59 | XLON | E05X4nMQaZp2 |
6,419 | 136.7800 | 15:37:59 | XLON | E05X4nMQaZp4 |
2,812 | 136.7600 | 15:37:59 | XLON | E05X4nMQaZq4 |
68 | 136.7600 | 15:37:59 | XLON | E05X4nMQaZq6 |
906 | 136.7600 | 15:37:59 | XLON | E05X4nMQaZq9 |
548 | 136.7600 | 15:37:59 | XLON | E05X4nMQaZqB |
68 | 136.7600 | 15:37:59 | XLON | E05X4nMQaZqD |
217 | 136.8200 | 15:39:55 | BATE | 254078911456 |
6,792 | 136.8200 | 15:39:59 | XLON | E05X4nMQachh |
6,307 | 136.8200 | 15:39:59 | XLON | E05X4nMQachp |
4,000 | 136.8200 | 15:39:59 | XLON | E05X4nMQachX |
4,000 | 136.8200 | 15:39:59 | XLON | E05X4nMQachw |
1,368 | 136.8200 | 15:39:59 | XLON | E05X4nMQachy |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836142 |
1,762 | 136.8200 | 15:39:59 | CHIX | 3075188836145 |
1,637 | 136.8200 | 15:39:59 | CHIX | 3075188836146 |
817 | 136.8200 | 15:39:59 | BATE | 254078911459 |
758 | 136.8200 | 15:39:59 | BATE | 254078911460 |
217 | 136.8200 | 15:39:59 | BATE | 254078911461 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836147 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836148 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836149 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836150 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836151 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836152 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836153 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836154 |
123 | 136.8200 | 15:39:59 | CHIX | 3075188836155 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836156 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836157 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836158 |
471 | 136.8200 | 15:39:59 | CHIX | 3075188836159 |
347 | 136.8200 | 15:39:59 | CHIX | 3075188836160 |
3,056 | 136.8000 | 15:39:59 | XLON | E05X4nMQaciX |
1,498 | 136.8000 | 15:39:59 | XLON | E05X4nMQacid |
505 | 136.8000 | 15:39:59 | XLON | E05X4nMQacj1 |
7,553 | 136.8000 | 15:39:59 | XLON | E05X4nMQacj7 |
1,314 | 136.8000 | 15:39:59 | XLON | E05X4nMQacjD |
68 | 136.8000 | 15:39:59 | XLON | E05X4nMQacjH |
2,447 | 136.8000 | 15:39:59 | XLON | E05X4nMQacjL |
1,230 | 136.8000 | 15:39:59 | XLON | E05X4nMQacjN |
1,105 | 136.8000 | 15:39:59 | XLON | E05X4nMQacjP |
5,207 | 136.6600 | 15:40:25 | CHIX | 3075188836291 |
6,007 | 136.5800 | 15:40:29 | BATE | 254078911545 |
4,800 | 136.6000 | 15:41:52 | XLON | E05X4nMQagId |
2,181 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXK |
988 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXO |
1,045 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXS |
1,791 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXU |
2,246 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXW |
5,136 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXa |
455 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXm |
478 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXo |
1,970 | 136.6000 | 15:42:01 | XLON | E05X4nMQagXY |
4,216 | 136.6000 | 15:42:01 | XLON | E05X4nMQagY6 |
5,136 | 136.6000 | 15:42:01 | XLON | E05X4nMQagY8 |
1,441 | 136.6000 | 15:42:01 | XLON | E05X4nMQagYG |
805 | 136.6000 | 15:42:01 | XLON | E05X4nMQagYI |
3,130 | 136.5600 | 15:43:00 | XLON | E05X4nMQahu4 |
1,844 | 136.5600 | 15:43:00 | XLON | E05X4nMQahu9 |
423 | 136.5600 | 15:43:00 | XLON | E05X4nMQahuB |
997 | 136.5600 | 15:43:00 | XLON | E05X4nMQahuD |
6,353 | 136.5600 | 15:43:00 | XLON | E05X4nMQahuF |
7,057 | 136.7000 | 15:44:23 | XLON | E05X4nMQajky |
5,706 | 136.6800 | 15:45:01 | XLON | E05X4nMQakfI |
4,211 | 136.6800 | 15:45:01 | XLON | E05X4nMQakfX |
686 | 136.6800 | 15:45:01 | BATE | 254078912248 |
4,211 | 136.6800 | 15:45:01 | XLON | E05X4nMQakfi |
1,685 | 136.6800 | 15:45:01 | XLON | E05X4nMQakfk |
1,481 | 136.6800 | 15:45:01 | CHIX | 3075188837213 |
73 | 136.6400 | 15:46:47 | CHIX | 3075188837656 |
4,208 | 136.6600 | 15:46:47 | XLON | E05X4nMQannl |
4,910 | 136.6600 | 15:46:47 | XLON | E05X4nMQannn |
67 | 136.6400 | 15:46:47 | BATE | 254078912597 |
4,007 | 136.6600 | 15:46:47 | XLON | E05X4nMQano3 |
4,208 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoO |
4,910 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoQ |
3,306 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoS |
4,000 | 136.6400 | 15:46:47 | XLON | E05X4nMQanoq |
2,300 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoc |
528 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoe |
2,258 | 136.6600 | 15:46:47 | XLON | E05X4nMQanog |
701 | 136.6600 | 15:46:47 | XLON | E05X4nMQanoY |
73 | 136.6400 | 15:46:47 | CHIX | 3075188837660 |
4,000 | 136.6400 | 15:46:47 | XLON | E05X4nMQanpi |
872 | 136.6400 | 15:46:47 | XLON | E05X4nMQanpk |
520 | 136.6400 | 15:46:47 | XLON | E05X4nMQanpo |
1,875 | 136.6400 | 15:46:47 | BATE | 254078912601 |
2,265 | 136.6400 | 15:46:47 | BATE | 254078912602 |
2,073 | 136.6400 | 15:46:47 | CHIX | 3075188837661 |
242 | 136.6400 | 15:46:47 | BATE | 254078912603 |
303 | 136.6800 | 15:48:12 | BATE | 254078912831 |
656 | 136.6800 | 15:48:12 | CHIX | 3075188837941 |
472 | 136.6800 | 15:48:12 | CHIX | 3075188837946 |
184 | 136.6800 | 15:48:12 | CHIX | 3075188837947 |
472 | 136.6800 | 15:48:12 | CHIX | 3075188837948 |
551 | 136.6800 | 15:48:12 | XLON | E05X4nMQar29 |
3,449 | 136.6800 | 15:48:12 | XLON | E05X4nMQar2D |
307 | 136.6800 | 15:48:12 | XLON | E05X4nMQar2N |
4,000 | 136.6800 | 15:48:12 | XLON | E05X4nMQar2V |
1,159 | 136.6800 | 15:48:12 | XLON | E05X4nMQar2f |
434 | 136.6800 | 15:48:12 | CHIX | 3075188837949 |
222 | 136.6800 | 15:48:12 | CHIX | 3075188837950 |
153 | 136.6800 | 15:48:12 | CHIX | 3075188837951 |
4,006 | 136.6800 | 15:48:12 | XLON | E05X4nMQar2x |
112 | 136.6400 | 15:48:23 | XLON | E05X4nMQarNo |
3,952 | 136.6400 | 15:48:23 | XLON | E05X4nMQarNs |
4,018 | 136.6400 | 15:48:23 | XLON | E05X4nMQarNu |
1,000 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOc |
2,000 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOe |
1,064 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOg |
1,808 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOi |
453 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOm |
960 | 136.6400 | 15:48:23 | XLON | E05X4nMQarOp |
2,078 | 136.6400 | 15:49:57 | CHIX | 3075188838257 |
1,852 | 136.6400 | 15:49:57 | CHIX | 3075188838258 |
963 | 136.6400 | 15:49:57 | BATE | 254078913072 |
858 | 136.6400 | 15:49:57 | BATE | 254078913073 |
8,009 | 136.6400 | 15:49:57 | XLON | E05X4nMQauYo |
7,137 | 136.6400 | 15:49:57 | XLON | E05X4nMQauYq |
609 | 136.6200 | 15:50:24 | BATE | 254078913158 |
3,590 | 136.6000 | 15:51:24 | XLON | E05X4nMQawZC |
3,715 | 136.6000 | 15:51:24 | XLON | E05X4nMQawZE |
4,097 | 136.6000 | 15:51:24 | XLON | E05X4nMQawZG |
4,097 | 136.6000 | 15:51:24 | XLON | E05X4nMQawZO |
9,132 | 136.6000 | 15:51:24 | XLON | E05X4nMQawZQ |
479 | 136.6000 | 15:51:24 | CHIX | 3075188838543 |
4,722 | 136.5400 | 15:51:34 | XLON | E05X4nMQawyc |
4,231 | 136.5400 | 15:51:34 | XLON | E05X4nMQawyY |
550 | 136.5400 | 15:51:34 | XLON | E05X4nMQawyt |
1,463 | 136.5400 | 15:52:59 | CHIX | 3075188838806 |
594 | 136.5400 | 15:53:16 | CHIX | 3075188838834 |
1,144 | 136.5800 | 15:53:50 | BATE | 254078913616 |
1,282 | 136.5800 | 15:53:50 | CHIX | 3075188838999 |
1,185 | 136.5800 | 15:53:50 | CHIX | 3075188839000 |
815 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0SW |
8,695 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0Sm |
2,611 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0Sq |
9,510 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0Su |
2,935 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0Sw |
2,467 | 136.5800 | 15:53:50 | CHIX | 3075188839001 |
1,144 | 136.5800 | 15:53:50 | BATE | 254078913617 |
2,385 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0TT |
6,376 | 136.5800 | 15:53:50 | XLON | E05X4nMQb0TX |
4,766 | 136.5600 | 15:54:07 | XLON | E05X4nMQb0rQ |
4,766 | 136.5600 | 15:54:07 | XLON | E05X4nMQb0rc |
2,919 | 136.5600 | 15:54:07 | XLON | E05X4nMQb0rj |
4,000 | 136.5400 | 15:54:29 | XLON | E05X4nMQb1Lu |
5,191 | 136.5400 | 15:54:29 | XLON | E05X4nMQb1M4 |
5,617 | 136.5400 | 15:54:29 | XLON | E05X4nMQb1M6 |
1,205 | 136.5000 | 15:55:07 | XLON | E05X4nMQb2FH |
12,948 | 136.5600 | 15:56:27 | XLON | E05X4nMQb44b |
15,268 | 136.5600 | 15:56:27 | XLON | E05X4nMQb44f |
7,322 | 136.5600 | 15:56:27 | CHIX | 3075188839695 |
3,394 | 136.5600 | 15:56:27 | BATE | 254078914163 |
7,399 | 136.5400 | 15:57:04 | XLON | E05X4nMQb4mV |
1,920 | 136.5400 | 15:57:04 | CHIX | 3075188839832 |
890 | 136.5400 | 15:57:04 | BATE | 254078914357 |
4,324 | 136.5200 | 15:57:05 | XLON | E05X4nMQb4wx |
7,514 | 136.5200 | 15:57:05 | CHIX | 3075188839898 |
4,324 | 136.5200 | 15:57:05 | XLON | E05X4nMQb4x8 |
1,295 | 136.5200 | 15:57:05 | XLON | E05X4nMQb4xJ |
3,725 | 136.4600 | 15:57:26 | XLON | E05X4nMQb5X1 |
2,679 | 136.4600 | 15:57:26 | XLON | E05X4nMQb5X3 |
18,523 | 136.4800 | 15:59:41 | XLON | E05X4nMQb9AR |
4,613 | 136.4800 | 15:59:41 | CHIX | 3075188840420 |
2,228 | 136.4800 | 15:59:41 | BATE | 254078914824 |
193 | 136.4800 | 15:59:41 | CHIX | 3075188840421 |
4,306 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9Av |
357 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9Ax |
2,202 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9BO |
2,589 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9BQ |
4,663 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9BU |
4,791 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9Bf |
2,461 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9Bj |
500 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9Br |
180 | 136.4600 | 15:59:41 | XLON | E05X4nMQb9C8 |
30 | 136.4200 | 16:00:11 | XLON | E05X4nMQbAOf |
1,312 | 136.4200 | 16:00:11 | XLON | E05X4nMQbAOh |
5,747 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCxy |
691 | 136.5600 | 16:02:06 | BATE | 254078915182 |
1,491 | 136.5600 | 16:02:06 | CHIX | 3075188840867 |
1,491 | 136.5600 | 16:02:06 | CHIX | 3075188840871 |
1,491 | 136.5600 | 16:02:06 | CHIX | 3075188840872 |
107 | 136.5600 | 16:02:06 | CHIX | 3075188840873 |
691 | 136.5600 | 16:02:06 | BATE | 254078915185 |
691 | 136.5600 | 16:02:06 | BATE | 254078915186 |
691 | 136.5600 | 16:02:06 | BATE | 254078915187 |
691 | 136.5600 | 16:02:06 | BATE | 254078915188 |
691 | 136.5600 | 16:02:06 | BATE | 254078915189 |
357 | 136.5600 | 16:02:06 | BATE | 254078915190 |
1,491 | 136.5600 | 16:02:06 | CHIX | 3075188840874 |
534 | 136.5600 | 16:02:06 | CHIX | 3075188840875 |
691 | 136.5600 | 16:02:06 | BATE | 254078915191 |
691 | 136.5600 | 16:02:06 | BATE | 254078915192 |
691 | 136.5600 | 16:02:06 | BATE | 254078915193 |
29 | 136.5600 | 16:02:06 | BATE | 254078915194 |
5,747 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyC |
500 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyP |
5,247 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyU |
90 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyY |
633 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyh |
68 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyk |
1,537 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCym |
27 | 136.5600 | 16:02:06 | XLON | E05X4nMQbCyo |
14,269 | 136.5600 | 16:02:29 | XLON | E05X4nMQbDiC |
5,419 | 136.5600 | 16:02:29 | XLON | E05X4nMQbDiW |
5,004 | 136.6000 | 16:03:00 | XLON | E05X4nMQbEUu |
3,315 | 136.6000 | 16:03:00 | XLON | E05X4nMQbEUw |
68 | 136.6000 | 16:03:00 | XLON | E05X4nMQbEV1 |
2,402 | 136.6000 | 16:03:00 | XLON | E05X4nMQbEV5 |
5,190 | 136.5800 | 16:03:03 | XLON | E05X4nMQbEZ5 |
4,031 | 136.5800 | 16:03:03 | XLON | E05X4nMQbEZ7 |
2,659 | 136.5800 | 16:03:03 | XLON | E05X4nMQbEZU |
4,031 | 136.5800 | 16:03:03 | XLON | E05X4nMQbEZa |
2,531 | 136.5800 | 16:03:03 | XLON | E05X4nMQbEZY |
3,725 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH7a |
4,291 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH7c |
1,722 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH7r |
2,569 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH7t |
2,125 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH7v |
813 | 136.5800 | 16:04:44 | XLON | E05X4nMQbH80 |
68 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8K |
4,392 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8N |
4,460 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8c |
4,460 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8l |
3,742 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8q |
718 | 136.5600 | 16:04:44 | XLON | E05X4nMQbH8t |
2,153 | 136.5600 | 16:04:44 | BATE | 254078915623 |
7,312 | 136.5000 | 16:05:10 | XLON | E05X4nMQbHkH |
2,661 | 136.5000 | 16:05:10 | CHIX | 3075188841618 |
4,513 | 136.5000 | 16:05:27 | CHIX | 3075188841739 |
1,657 | 136.5000 | 16:05:27 | CHIX | 3075188841740 |
768 | 136.5000 | 16:05:27 | BATE | 254078915777 |
1,118 | 136.5000 | 16:05:27 | XLON | E05X4nMQbIDe |
5,269 | 136.5000 | 16:05:27 | XLON | E05X4nMQbIDj |
6,514 | 136.4200 | 16:05:46 | XLON | E05X4nMQbIx5 |
669 | 136.3800 | 16:06:01 | BATE | 254078915871 |
1,444 | 136.3800 | 16:06:01 | CHIX | 3075188841913 |
5,564 | 136.3800 | 16:06:01 | XLON | E05X4nMQbJRo |
6,384 | 136.4400 | 16:07:14 | CHIX | 3075188842222 |
6,968 | 136.5000 | 16:07:35 | XLON | E05X4nMQbLdr |
1,807 | 136.5000 | 16:07:35 | CHIX | 3075188842281 |
30 | 136.5000 | 16:07:35 | XLON | E05X4nMQbLe9 |
808 | 136.5000 | 16:07:35 | XLON | E05X4nMQbLeB |
86 | 136.5000 | 16:08:26 | BATE | 254078916338 |
631 | 136.5000 | 16:08:26 | CHIX | 3075188842473 |
688 | 136.5000 | 16:08:26 | BATE | 254078916339 |
1,040 | 136.5000 | 16:08:26 | CHIX | 3075188842474 |
6,262 | 136.5000 | 16:08:26 | XLON | E05X4nMQbMzo |
179 | 136.5000 | 16:08:26 | XLON | E05X4nMQbMzv |
4,546 | 136.5000 | 16:08:26 | XLON | E05X4nMQbMzx |
8,341 | 136.5000 | 16:08:26 | XLON | E05X4nMQbN01 |
886 | 136.5000 | 16:08:26 | XLON | E05X4nMQbN05 |
2,948 | 136.4800 | 16:08:27 | XLON | E05X4nMQbN1k |
4,000 | 136.5600 | 16:09:45 | XLON | E05X4nMQbPJm |
8,171 | 136.5600 | 16:09:45 | XLON | E05X4nMQbPJo |
4,000 | 136.5600 | 16:09:45 | XLON | E05X4nMQbPJy |
583 | 136.5600 | 16:09:45 | XLON | E05X4nMQbPK0 |
150 | 136.5600 | 16:09:45 | BATE | 254078916577 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842777 |
2,121 | 136.5600 | 16:09:45 | CHIX | 3075188842778 |
982 | 136.5600 | 16:09:45 | BATE | 254078916580 |
150 | 136.5600 | 16:09:45 | BATE | 254078916582 |
150 | 136.5600 | 16:09:45 | BATE | 254078916583 |
150 | 136.5600 | 16:09:45 | BATE | 254078916584 |
150 | 136.5600 | 16:09:45 | BATE | 254078916585 |
150 | 136.5600 | 16:09:45 | BATE | 254078916586 |
150 | 136.5600 | 16:09:45 | BATE | 254078916587 |
150 | 136.5600 | 16:09:45 | BATE | 254078916588 |
150 | 136.5600 | 16:09:45 | BATE | 254078916589 |
150 | 136.5600 | 16:09:45 | BATE | 254078916590 |
150 | 136.5600 | 16:09:45 | BATE | 254078916591 |
150 | 136.5600 | 16:09:45 | BATE | 254078916592 |
150 | 136.5600 | 16:09:45 | BATE | 254078916593 |
150 | 136.5600 | 16:09:45 | BATE | 254078916594 |
150 | 136.5600 | 16:09:45 | BATE | 254078916595 |
150 | 136.5600 | 16:09:45 | BATE | 254078916596 |
150 | 136.5600 | 16:09:45 | BATE | 254078916597 |
150 | 136.5600 | 16:09:45 | BATE | 254078916598 |
150 | 136.5600 | 16:09:45 | BATE | 254078916599 |
150 | 136.5600 | 16:09:45 | BATE | 254078916600 |
150 | 136.5600 | 16:09:45 | BATE | 254078916601 |
150 | 136.5600 | 16:09:45 | BATE | 254078916602 |
150 | 136.5600 | 16:09:45 | BATE | 254078916603 |
150 | 136.5600 | 16:09:45 | BATE | 254078916604 |
150 | 136.5600 | 16:09:45 | BATE | 254078916605 |
150 | 136.5600 | 16:09:45 | BATE | 254078916606 |
150 | 136.5600 | 16:09:45 | BATE | 254078916607 |
150 | 136.5600 | 16:09:45 | BATE | 254078916608 |
150 | 136.5600 | 16:09:45 | BATE | 254078916609 |
150 | 136.5600 | 16:09:45 | BATE | 254078916610 |
150 | 136.5600 | 16:09:45 | BATE | 254078916611 |
30 | 136.5600 | 16:09:45 | BATE | 254078916612 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842779 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842780 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842781 |
94 | 136.5600 | 16:09:45 | CHIX | 3075188842782 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842783 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842784 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842785 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842786 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842787 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842788 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842789 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842790 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842791 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842792 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842793 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842794 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842795 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842796 |
324 | 136.5600 | 16:09:45 | CHIX | 3075188842797 |
117 | 136.5600 | 16:09:45 | CHIX | 3075188842798 |
150 | 136.5600 | 16:09:45 | BATE | 254078916613 |
150 | 136.5600 | 16:09:45 | BATE | 254078916614 |
150 | 136.5600 | 16:09:45 | BATE | 254078916615 |
150 | 136.5600 | 16:09:45 | BATE | 254078916616 |
150 | 136.5600 | 16:09:45 | BATE | 254078916617 |
150 | 136.5600 | 16:09:45 | BATE | 254078916618 |
150 | 136.5600 | 16:09:45 | BATE | 254078916619 |
150 | 136.5600 | 16:09:45 | BATE | 254078916620 |
150 | 136.5600 | 16:09:45 | BATE | 254078916621 |
150 | 136.5600 | 16:09:45 | BATE | 254078916622 |
150 | 136.5600 | 16:09:45 | BATE | 254078916623 |
150 | 136.5600 | 16:09:45 | BATE | 254078916624 |
125 | 136.5600 | 16:09:45 | BATE | 254078916625 |
238 | 136.5600 | 16:09:45 | XLON | E05X4nMQbPKS |
4,000 | 136.6600 | 16:11:01 | XLON | E05X4nMQbRFt |
183 | 136.6600 | 16:11:01 | BATE | 254078916830 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843065 |
7,170 | 136.6600 | 16:11:01 | CHIX | 3075188843066 |
183 | 136.6600 | 16:11:01 | BATE | 254078916833 |
183 | 136.6600 | 16:11:01 | BATE | 254078916834 |
183 | 136.6600 | 16:11:01 | BATE | 254078916835 |
183 | 136.6600 | 16:11:01 | BATE | 254078916836 |
183 | 136.6600 | 16:11:01 | BATE | 254078916837 |
183 | 136.6600 | 16:11:01 | BATE | 254078916838 |
183 | 136.6600 | 16:11:01 | BATE | 254078916839 |
183 | 136.6600 | 16:11:01 | BATE | 254078916840 |
183 | 136.6600 | 16:11:01 | BATE | 254078916841 |
183 | 136.6600 | 16:11:01 | BATE | 254078916842 |
183 | 136.6600 | 16:11:01 | BATE | 254078916843 |
183 | 136.6600 | 16:11:01 | BATE | 254078916844 |
183 | 136.6600 | 16:11:01 | BATE | 254078916845 |
183 | 136.6600 | 16:11:01 | BATE | 254078916846 |
183 | 136.6600 | 16:11:01 | BATE | 254078916847 |
183 | 136.6600 | 16:11:01 | BATE | 254078916848 |
183 | 136.6600 | 16:11:01 | BATE | 254078916849 |
183 | 136.6600 | 16:11:01 | BATE | 254078916850 |
183 | 136.6600 | 16:11:01 | BATE | 254078916851 |
183 | 136.6600 | 16:11:01 | BATE | 254078916852 |
183 | 136.6600 | 16:11:01 | BATE | 254078916853 |
183 | 136.6600 | 16:11:01 | BATE | 254078916854 |
183 | 136.6600 | 16:11:01 | BATE | 254078916855 |
183 | 136.6600 | 16:11:01 | BATE | 254078916856 |
183 | 136.6600 | 16:11:01 | BATE | 254078916857 |
183 | 136.6600 | 16:11:01 | BATE | 254078916858 |
183 | 136.6600 | 16:11:01 | BATE | 254078916859 |
183 | 136.6600 | 16:11:01 | BATE | 254078916860 |
183 | 136.6600 | 16:11:01 | BATE | 254078916861 |
183 | 136.6600 | 16:11:01 | BATE | 254078916862 |
183 | 136.6600 | 16:11:01 | BATE | 254078916863 |
183 | 136.6600 | 16:11:01 | BATE | 254078916864 |
183 | 136.6600 | 16:11:01 | BATE | 254078916865 |
183 | 136.6600 | 16:11:01 | BATE | 254078916866 |
183 | 136.6600 | 16:11:01 | BATE | 254078916867 |
12 | 136.6600 | 16:11:01 | BATE | 254078916868 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843068 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843069 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843070 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843071 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843072 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843073 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843074 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843075 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843076 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843077 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843078 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843079 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843080 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843081 |
398 | 136.6600 | 16:11:01 | CHIX | 3075188843082 |
232 | 136.6600 | 16:11:01 | CHIX | 3075188843083 |
4,000 | 136.6600 | 16:11:01 | XLON | E05X4nMQbRGA |
2,974 | 136.6600 | 16:11:01 | XLON | E05X4nMQbRGK |
443 | 136.6600 | 16:11:01 | XLON | E05X4nMQbRH7 |
1,749 | 136.6600 | 16:11:01 | XLON | E05X4nMQbRHD |
1,395 | 136.6800 | 16:11:21 | XLON | E05X4nMQbRvX |
2,653 | 136.6800 | 16:11:21 | XLON | E05X4nMQbRvi |
1,186 | 136.6800 | 16:11:22 | XLON | E05X4nMQbRx9 |
1,941 | 136.6800 | 16:11:57 | XLON | E05X4nMQbSdN |
3,293 | 136.6800 | 16:11:57 | XLON | E05X4nMQbSdP |
6,859 | 136.6800 | 16:11:57 | XLON | E05X4nMQbSdq |
26 | 136.6800 | 16:11:57 | XLON | E05X4nMQbSds |
4,000 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUke |
5,107 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUki |
3,488 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUko |
1,019 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUkq |
4,000 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUl0 |
5,107 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUl2 |
2,122 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUl6 |
97 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUl8 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843660 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843663 |
106 | 136.7400 | 16:13:13 | CHIX | 3075188843664 |
288 | 136.7400 | 16:13:13 | BATE | 254078917357 |
288 | 136.7400 | 16:13:13 | BATE | 254078917358 |
288 | 136.7400 | 16:13:13 | BATE | 254078917359 |
288 | 136.7400 | 16:13:13 | BATE | 254078917360 |
288 | 136.7400 | 16:13:13 | BATE | 254078917361 |
288 | 136.7400 | 16:13:13 | BATE | 254078917362 |
288 | 136.7400 | 16:13:13 | BATE | 254078917363 |
288 | 136.7400 | 16:13:13 | BATE | 254078917364 |
284 | 136.7400 | 16:13:13 | BATE | 254078917365 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843665 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843666 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843667 |
355 | 136.7400 | 16:13:13 | CHIX | 3075188843668 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843669 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843670 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843671 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843672 |
96 | 136.7400 | 16:13:13 | CHIX | 3075188843673 |
288 | 136.7400 | 16:13:13 | BATE | 254078917366 |
288 | 136.7400 | 16:13:13 | BATE | 254078917367 |
288 | 136.7400 | 16:13:13 | BATE | 254078917368 |
288 | 136.7400 | 16:13:13 | BATE | 254078917369 |
150 | 136.7400 | 16:13:13 | BATE | 254078917370 |
622 | 136.7400 | 16:13:13 | CHIX | 3075188843674 |
351 | 136.7400 | 16:13:13 | CHIX | 3075188843675 |
288 | 136.7400 | 16:13:13 | BATE | 254078917371 |
288 | 136.7400 | 16:13:13 | BATE | 254078917372 |
288 | 136.7400 | 16:13:13 | BATE | 254078917373 |
288 | 136.7400 | 16:13:13 | BATE | 254078917374 |
288 | 136.7400 | 16:13:13 | BATE | 254078917375 |
288 | 136.7400 | 16:13:13 | BATE | 254078917376 |
288 | 136.7400 | 16:13:13 | BATE | 254078917377 |
288 | 136.7400 | 16:13:13 | BATE | 254078917378 |
288 | 136.7400 | 16:13:13 | BATE | 254078917379 |
115 | 136.7400 | 16:13:13 | BATE | 254078917380 |
4,000 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUlO |
642 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUlQ |
1,129 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUlS |
4,000 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUlb |
4,729 | 136.7400 | 16:13:13 | XLON | E05X4nMQbUld |
5,453 | 136.6200 | 16:13:42 | CHIX | 3075188843777 |
613 | 136.6200 | 16:14:02 | XLON | E05X4nMQbVmO |
753 | 136.6200 | 16:14:04 | XLON | E05X4nMQbVoD |
261 | 136.6200 | 16:14:06 | XLON | E05X4nMQbVrX |
91 | 136.6200 | 16:14:08 | XLON | E05X4nMQbVuT |
31 | 136.6200 | 16:14:10 | XLON | E05X4nMQbVvv |
11 | 136.6200 | 16:14:12 | XLON | E05X4nMQbVxL |
1,586 | 136.6200 | 16:14:13 | CHIX | 3075188843956 |
3,072 | 136.6200 | 16:14:15 | XLON | E05X4nMQbW0u |
771 | 136.6200 | 16:14:16 | XLON | E05X4nMQbW2M |
5,956 | 136.6600 | 16:14:45 | XLON | E05X4nMQbX0h |
1,545 | 136.6600 | 16:14:45 | CHIX | 3075188844111 |
5,956 | 136.6600 | 16:14:45 | XLON | E05X4nMQbX0q |
2,657 | 136.6600 | 16:14:45 | XLON | E05X4nMQbX0s |
716 | 136.6600 | 16:14:45 | BATE | 254078917661 |
716 | 136.6600 | 16:14:45 | BATE | 254078917663 |
716 | 136.6600 | 16:14:45 | BATE | 254078917664 |
446 | 136.6600 | 16:14:45 | BATE | 254078917665 |
716 | 136.6600 | 16:14:45 | BATE | 254078917666 |
716 | 136.6600 | 16:14:45 | BATE | 254078917667 |
446 | 136.6600 | 16:14:45 | BATE | 254078917668 |
716 | 136.6600 | 16:14:45 | BATE | 254078917669 |
716 | 136.6600 | 16:14:45 | BATE | 254078917670 |
446 | 136.6600 | 16:14:45 | BATE | 254078917671 |
1,545 | 136.6600 | 16:14:45 | CHIX | 3075188844118 |
1,545 | 136.6600 | 16:14:45 | CHIX | 3075188844119 |
1,032 | 136.6600 | 16:14:45 | CHIX | 3075188844120 |
250 | 136.6600 | 16:14:45 | BATE | 254078917673 |
933 | 136.6600 | 16:14:45 | CHIX | 3075188844121 |
4,492 | 136.5400 | 16:14:56 | CHIX | 3075188844251 |
1,252 | 136.5400 | 16:15:13 | XLON | E05X4nMQbYj2 |
845 | 136.5400 | 16:15:13 | XLON | E05X4nMQbYjX |
700 | 136.5400 | 16:15:13 | BATE | 254078917841 |
4,692 | 136.5400 | 16:15:13 | XLON | E05X4nMQbYkE |
1,761 | 136.5400 | 16:15:13 | CHIX | 3075188844419 |
116 | 136.5200 | 16:15:13 | XLON | E05X4nMQbYoB |
2,425 | 136.5200 | 16:15:29 | CHIX | 3075188844575 |
1,817 | 136.5200 | 16:15:29 | CHIX | 3075188844576 |
692 | 136.5600 | 16:16:01 | BATE | 254078918021 |
1,494 | 136.5600 | 16:16:01 | CHIX | 3075188844761 |
5,757 | 136.5600 | 16:16:01 | XLON | E05X4nMQbadb |
4,360 | 136.5600 | 16:16:01 | XLON | E05X4nMQbadP |
5,385 | 136.5600 | 16:16:01 | XLON | E05X4nMQbadV |
1,828 | 136.5600 | 16:16:27 | CHIX | 3075188844906 |
847 | 136.5600 | 16:16:27 | BATE | 254078918100 |
7,047 | 136.5600 | 16:16:27 | XLON | E05X4nMQbbNb |
4,137 | 136.6200 | 16:16:48 | XLON | E05X4nMQbbtf |
6,210 | 136.6000 | 16:17:11 | BATE | 254078918188 |
4,504 | 136.6000 | 16:17:11 | CHIX | 3075188845050 |
523 | 136.7000 | 16:18:27 | CHIX | 3075188845304 |
241 | 136.7000 | 16:18:27 | BATE | 254078918394 |
3,454 | 136.7000 | 16:18:27 | BATE | 254078918395 |
2,918 | 136.7000 | 16:18:27 | BATE | 254078918396 |
241 | 136.7000 | 16:18:27 | BATE | 254078918397 |
241 | 136.7000 | 16:18:27 | BATE | 254078918398 |
241 | 136.7000 | 16:18:27 | BATE | 254078918399 |
241 | 136.7000 | 16:18:27 | BATE | 254078918400 |
241 | 136.7000 | 16:18:27 | BATE | 254078918401 |
241 | 136.7000 | 16:18:27 | BATE | 254078918402 |
241 | 136.7000 | 16:18:27 | BATE | 254078918403 |
241 | 136.7000 | 16:18:27 | BATE | 254078918404 |
241 | 136.7000 | 16:18:27 | BATE | 254078918405 |
241 | 136.7000 | 16:18:27 | BATE | 254078918406 |
241 | 136.7000 | 16:18:27 | BATE | 254078918407 |
241 | 136.7000 | 16:18:27 | BATE | 254078918408 |
241 | 136.7000 | 16:18:27 | BATE | 254078918409 |
241 | 136.7000 | 16:18:27 | BATE | 254078918410 |
241 | 136.7000 | 16:18:27 | BATE | 254078918411 |
241 | 136.7000 | 16:18:27 | BATE | 254078918412 |
241 | 136.7000 | 16:18:27 | BATE | 254078918413 |
241 | 136.7000 | 16:18:27 | BATE | 254078918414 |
241 | 136.7000 | 16:18:27 | BATE | 254078918415 |
241 | 136.7000 | 16:18:27 | BATE | 254078918416 |
241 | 136.7000 | 16:18:27 | BATE | 254078918417 |
241 | 136.7000 | 16:18:27 | BATE | 254078918418 |
241 | 136.7000 | 16:18:27 | BATE | 254078918419 |
23 | 136.7000 | 16:18:27 | BATE | 254078918420 |
4,000 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSL |
241 | 136.7000 | 16:18:27 | BATE | 254078918421 |
241 | 136.7000 | 16:18:27 | BATE | 254078918422 |
241 | 136.7000 | 16:18:27 | BATE | 254078918423 |
69 | 136.7000 | 16:18:27 | BATE | 254078918424 |
4,000 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSd |
1,200 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSh |
2,800 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSj |
1,200 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSl |
68 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSr |
523 | 136.7000 | 16:18:27 | CHIX | 3075188845305 |
523 | 136.7000 | 16:18:27 | CHIX | 3075188845306 |
2,653 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSu |
6 | 136.7000 | 16:18:27 | XLON | E05X4nMQbeSw |
1,000 | 136.7000 | 16:18:27 | BATE | 254078918425 |
3,185 | 136.7000 | 16:18:27 | BATE | 254078918426 |
536 | 136.7200 | 16:18:56 | XLON | E05X4nMQbfAb |
4,726 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvN |
7,441 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvP |
416 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvT |
6,451 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvd |
1,781 | 136.7200 | 16:19:21 | CHIX | 3075188845531 |
826 | 136.7200 | 16:19:21 | BATE | 254078918566 |
4,726 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvo |
2,620 | 136.7200 | 16:19:21 | XLON | E05X4nMQbfvq |
1,516 | 136.6200 | 16:20:01 | CHIX | 3075188845755 |
702 | 136.6200 | 16:20:01 | BATE | 254078918731 |
2,654 | 136.6200 | 16:20:01 | XLON | E05X4nMQbhXb |
702 | 136.6200 | 16:20:01 | BATE | 254078918732 |
4,287 | 136.6200 | 16:20:01 | XLON | E05X4nMQbhXy |
6,602 | 136.6200 | 16:20:01 | XLON | E05X4nMQbhY0 |
602 | 136.6200 | 16:20:04 | CHIX | 3075188845769 |
4,503 | 136.6000 | 16:20:17 | CHIX | 3075188845828 |
7,275 | 136.6000 | 16:20:17 | XLON | E05X4nMQbi3h |
5,898 | 136.6000 | 16:21:04 | BATE | 254078918952 |
981 | 136.6000 | 16:21:04 | BATE | 254078918953 |
6,140 | 136.6000 | 16:21:04 | CHIX | 3075188846057 |
2,118 | 136.6000 | 16:21:04 | CHIX | 3075188846058 |
2,180 | 136.6000 | 16:21:04 | XLON | E05X4nMQblAi |
5,982 | 136.6000 | 16:21:04 | XLON | E05X4nMQblAn |
3,471 | 136.5400 | 16:21:07 | CHIX | 3075188846095 |
2,506 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmsv |
67 | 136.6200 | 16:22:04 | BATE | 254078919153 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846302 |
67 | 136.6200 | 16:22:04 | BATE | 254078919154 |
67 | 136.6200 | 16:22:04 | BATE | 254078919155 |
67 | 136.6200 | 16:22:04 | BATE | 254078919156 |
67 | 136.6200 | 16:22:04 | BATE | 254078919157 |
67 | 136.6200 | 16:22:04 | BATE | 254078919158 |
67 | 136.6200 | 16:22:04 | BATE | 254078919159 |
67 | 136.6200 | 16:22:04 | BATE | 254078919160 |
67 | 136.6200 | 16:22:04 | BATE | 254078919161 |
67 | 136.6200 | 16:22:04 | BATE | 254078919162 |
67 | 136.6200 | 16:22:04 | BATE | 254078919163 |
67 | 136.6200 | 16:22:04 | BATE | 254078919164 |
67 | 136.6200 | 16:22:04 | BATE | 254078919165 |
67 | 136.6200 | 16:22:04 | BATE | 254078919166 |
67 | 136.6200 | 16:22:04 | BATE | 254078919167 |
67 | 136.6200 | 16:22:04 | BATE | 254078919168 |
67 | 136.6200 | 16:22:04 | BATE | 254078919169 |
67 | 136.6200 | 16:22:04 | BATE | 254078919170 |
67 | 136.6200 | 16:22:04 | BATE | 254078919171 |
67 | 136.6200 | 16:22:04 | BATE | 254078919172 |
67 | 136.6200 | 16:22:04 | BATE | 254078919173 |
67 | 136.6200 | 16:22:04 | BATE | 254078919174 |
67 | 136.6200 | 16:22:04 | BATE | 254078919175 |
67 | 136.6200 | 16:22:04 | BATE | 254078919176 |
67 | 136.6200 | 16:22:04 | BATE | 254078919177 |
67 | 136.6200 | 16:22:04 | BATE | 254078919178 |
67 | 136.6200 | 16:22:04 | BATE | 254078919179 |
67 | 136.6200 | 16:22:04 | BATE | 254078919180 |
67 | 136.6200 | 16:22:04 | BATE | 254078919181 |
67 | 136.6200 | 16:22:04 | BATE | 254078919182 |
67 | 136.6200 | 16:22:04 | BATE | 254078919183 |
67 | 136.6200 | 16:22:04 | BATE | 254078919184 |
67 | 136.6200 | 16:22:04 | BATE | 254078919185 |
67 | 136.6200 | 16:22:04 | BATE | 254078919186 |
67 | 136.6200 | 16:22:04 | BATE | 254078919187 |
67 | 136.6200 | 16:22:04 | BATE | 254078919188 |
67 | 136.6200 | 16:22:04 | BATE | 254078919189 |
67 | 136.6200 | 16:22:04 | BATE | 254078919190 |
67 | 136.6200 | 16:22:04 | BATE | 254078919191 |
67 | 136.6200 | 16:22:04 | BATE | 254078919192 |
67 | 136.6200 | 16:22:04 | BATE | 254078919193 |
67 | 136.6200 | 16:22:04 | BATE | 254078919194 |
22 | 136.6200 | 16:22:04 | BATE | 254078919195 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846306 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846307 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846308 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846309 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846310 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846311 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846312 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846313 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846314 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846315 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846316 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846317 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846318 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846319 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846320 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846321 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846322 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846323 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846324 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846325 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846326 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846327 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846328 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846329 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846330 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846331 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846332 |
19 | 136.6200 | 16:22:04 | CHIX | 3075188846333 |
1,494 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmt2 |
3,303 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmt4 |
68 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmtC |
2,654 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmtE |
1,278 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmta |
4,000 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmtj |
67 | 136.6200 | 16:22:04 | BATE | 254078919198 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846334 |
4,000 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmtr |
587 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmuA |
67 | 136.6200 | 16:22:04 | BATE | 254078919199 |
102 | 136.6200 | 16:22:04 | CHIX | 3075188846335 |
2,500 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmuN |
1,579 | 136.6200 | 16:22:04 | XLON | E05X4nMQbmuP |
3,076 | 136.6200 | 16:22:04 | CHIX | 3075188846336 |
699 | 136.6000 | 16:22:24 | BATE | 254078919283 |
5,752 | 136.6000 | 16:22:24 | XLON | E05X4nMQbnSW |
5,814 | 136.6000 | 16:22:24 | XLON | E05X4nMQbnSY |
1,509 | 136.6000 | 16:22:24 | CHIX | 3075188846481 |
16,426 | 136.6200 | 16:22:56 | XLON | E05X4nMQboXR |
4,024 | 136.6200 | 16:22:56 | CHIX | 3075188846658 |
1,976 | 136.6200 | 16:22:56 | BATE | 254078919423 |
5,108 | 136.5600 | 16:23:11 | XLON | E05X4nMQbp39 |
3,740 | 136.6400 | 16:24:35 | XLON | E05X4nMQbrGS |
3,411 | 136.6400 | 16:24:38 | XLON | E05X4nMQbrId |
4 | 136.6400 | 16:24:38 | XLON | E05X4nMQbrIf |
1,977 | 136.6400 | 16:24:47 | CHIX | 3075188847202 |
3,606 | 136.6400 | 16:24:47 | XLON | E05X4nMQbrX2 |
7,623 | 136.6400 | 16:24:47 | XLON | E05X4nMQbrX6 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us