Last checked at 22 Nov 2021 17:44
22 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 117.52 |
Lowest price paid per share (pence): | 115.20 |
Volume weighted average price paid per share (pence): | 115.98 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,496,745,610 of its ordinary shares in treasury and has 27,320,882,258 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 115.98 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:34:12 | XLON | 3000 | 115.36 | 434264751483527 |
08:34:12 | XLON | 9234 | 115.36 | 434264751483528 |
08:34:56 | XLON | 15105 | 115.52 | 434264751483626 |
08:36:06 | XLON | 15105 | 115.50 | 434264751483841 |
08:37:22 | XLON | 3242 | 115.46 | 434264751484073 |
08:37:33 | XLON | 9578 | 115.44 | 434264751484115 |
08:37:33 | XLON | 5527 | 115.44 | 434264751484116 |
08:38:25 | XLON | 8021 | 115.46 | 434264751484220 |
08:38:25 | XLON | 3994 | 115.46 | 434264751484221 |
08:40:10 | XLON | 3000 | 115.74 | 434264751484465 |
08:40:10 | XLON | 150 | 115.74 | 434264751484466 |
08:40:37 | XLON | 1348 | 115.80 | 434264751484530 |
08:40:43 | XLON | 2625 | 115.82 | 434264751484561 |
08:40:43 | XLON | 4014 | 115.82 | 434264751484562 |
08:40:43 | XLON | 3695 | 115.82 | 434264751484563 |
08:40:43 | XLON | 5570 | 115.82 | 434264751484565 |
08:40:52 | XLON | 3224 | 115.80 | 434264751484591 |
08:40:52 | XLON | 8159 | 115.80 | 434264751484592 |
08:42:32 | XLON | 5270 | 115.68 | 434264751484834 |
08:42:32 | XLON | 7499 | 115.68 | 434264751484835 |
08:42:32 | XLON | 1482 | 115.68 | 434264751484836 |
08:43:36 | XLON | 15105 | 115.64 | 434264751485023 |
08:45:01 | XLON | 14668 | 115.62 | 434264751485256 |
08:45:43 | XLON | 770 | 115.68 | 434264751485456 |
08:45:43 | XLON | 14335 | 115.68 | 434264751485457 |
08:46:56 | XLON | 14737 | 115.84 | 434264751485687 |
08:48:08 | XLON | 13503 | 116.06 | 434264751485879 |
08:48:08 | XLON | 1602 | 116.06 | 434264751485880 |
08:49:12 | XLON | 15105 | 116.08 | 434264751486034 |
08:50:02 | XLON | 15105 | 116.10 | 434264751486187 |
08:51:40 | XLON | 15105 | 116.02 | 434264751486449 |
08:52:26 | XLON | 15105 | 115.88 | 434264751486644 |
08:53:49 | XLON | 583 | 115.88 | 434264751486810 |
08:53:49 | XLON | 14522 | 115.88 | 434264751486811 |
08:55:06 | XLON | 15105 | 115.94 | 434264751486992 |
08:57:03 | XLON | 9800 | 116.10 | 434264751487291 |
08:57:03 | XLON | 4995 | 116.10 | 434264751487292 |
08:57:42 | XLON | 10847 | 116.00 | 434264751487376 |
08:57:42 | XLON | 4022 | 116.00 | 434264751487377 |
09:00:00 | XLON | 3000 | 115.98 | 434264751487691 |
09:00:00 | XLON | 9206 | 116.02 | 434264751487677 |
09:00:00 | XLON | 5899 | 116.02 | 434264751487678 |
09:01:09 | XLON | 3000 | 115.92 | 434264751487989 |
09:01:09 | XLON | 1200 | 115.92 | 434264751487990 |
09:01:09 | XLON | 3549 | 115.92 | 434264751487991 |
09:01:09 | XLON | 4153 | 115.94 | 434264751487987 |
09:01:09 | XLON | 8238 | 115.94 | 434264751487988 |
09:01:39 | XLON | 9542 | 115.94 | 434264751488084 |
09:02:33 | XLON | 1759 | 115.88 | 434264751488175 |
09:02:33 | XLON | 853 | 115.88 | 434264751488176 |
09:02:33 | XLON | 2216 | 115.88 | 434264751488177 |
09:02:33 | XLON | 6379 | 115.88 | 434264751488178 |
09:02:33 | XLON | 1759 | 115.88 | 434264751488179 |
09:03:44 | XLON | 15105 | 115.90 | 434264751488325 |
09:04:45 | XLON | 15105 | 115.80 | 434264751488563 |
09:06:04 | XLON | 681 | 115.88 | 434264751488869 |
09:06:04 | XLON | 3583 | 115.88 | 434264751488870 |
09:06:04 | XLON | 10841 | 115.88 | 434264751488871 |
09:06:04 | XLON | 3000 | 115.90 | 434264751488873 |
09:06:04 | XLON | 150 | 115.90 | 434264751488874 |
09:07:19 | XLON | 3000 | 115.76 | 434264751489052 |
09:07:19 | XLON | 1200 | 115.76 | 434264751489053 |
09:07:19 | XLON | 7626 | 115.76 | 434264751489054 |
09:08:27 | XLON | 1590 | 115.68 | 434264751489175 |
09:08:27 | XLON | 13515 | 115.68 | 434264751489176 |
09:09:21 | XLON | 4210 | 115.64 | 434264751489358 |
09:09:42 | XLON | 3000 | 115.64 | 434264751489411 |
09:09:42 | XLON | 1422 | 115.64 | 434264751489412 |
09:09:42 | XLON | 2255 | 115.64 | 434264751489413 |
09:09:42 | XLON | 1200 | 115.64 | 434264751489414 |
09:09:42 | XLON | 1200 | 115.64 | 434264751489415 |
09:10:23 | XLON | 3000 | 115.64 | 434264751489530 |
09:10:41 | XLON | 15105 | 115.62 | 434264751489547 |
09:10:41 | XLON | 3000 | 115.60 | 434264751489549 |
09:10:41 | XLON | 2985 | 115.60 | 434264751489550 |
09:12:01 | XLON | 2245 | 115.70 | 434264751489768 |
09:12:01 | XLON | 2059 | 115.70 | 434264751489769 |
09:12:01 | XLON | 7274 | 115.70 | 434264751489770 |
09:14:04 | XLON | 996 | 115.72 | 434264751490021 |
09:14:04 | XLON | 1794 | 115.72 | 434264751490022 |
09:14:13 | XLON | 15105 | 115.68 | 434264751490054 |
09:14:13 | XLON | 3000 | 115.70 | 434264751490055 |
09:14:13 | XLON | 3283 | 115.70 | 434264751490056 |
09:14:13 | XLON | 4690 | 115.70 | 434264751490057 |
09:15:53 | XLON | 15105 | 115.62 | 434264751490257 |
09:17:05 | XLON | 15105 | 115.62 | 434264751490391 |
09:18:30 | XLON | 5111 | 115.58 | 434264751490552 |
09:18:30 | XLON | 3000 | 115.58 | 434264751490553 |
09:18:30 | XLON | 944 | 115.58 | 434264751490554 |
09:18:35 | XLON | 3610 | 115.54 | 434264751490585 |
09:19:36 | XLON | 3708 | 115.56 | 434264751490781 |
09:20:10 | XLON | 11333 | 115.60 | 434264751490868 |
09:21:20 | XLON | 5610 | 115.58 | 434264751491082 |
09:21:20 | XLON | 1238 | 115.58 | 434264751491083 |
09:22:33 | XLON | 8228 | 115.70 | 434264751491249 |
09:22:34 | XLON | 621 | 115.70 | 434264751491251 |
09:22:34 | XLON | 14484 | 115.70 | 434264751491252 |
09:22:34 | XLON | 3300 | 115.70 | 434264751491253 |
09:22:34 | XLON | 1610 | 115.70 | 434264751491254 |
09:23:23 | XLON | 13375 | 115.66 | 434264751491323 |
09:25:22 | XLON | 5461 | 115.62 | 434264751491526 |
09:25:22 | XLON | 2200 | 115.62 | 434264751491527 |
09:25:22 | XLON | 3000 | 115.64 | 434264751491528 |
09:25:22 | XLON | 6264 | 115.64 | 434264751491529 |
09:25:22 | XLON | 3000 | 115.62 | 434264751491530 |
09:25:22 | XLON | 4 | 115.62 | 434264751491531 |
09:25:22 | XLON | 8966 | 115.62 | 434264751491532 |
09:27:02 | XLON | 8468 | 115.68 | 434264751491774 |
09:27:02 | XLON | 6637 | 115.68 | 434264751491775 |
09:28:26 | XLON | 8399 | 115.68 | 434264751491926 |
09:28:26 | XLON | 6706 | 115.68 | 434264751491927 |
09:29:37 | XLON | 15105 | 115.68 | 434264751492055 |
09:31:22 | XLON | 15105 | 115.70 | 434264751492354 |
09:31:40 | XLON | 3345 | 115.70 | 434264751492408 |
09:32:54 | XLON | 12947 | 115.66 | 434264751492573 |
09:35:04 | XLON | 10000 | 115.74 | 434264751492893 |
09:35:04 | XLON | 2321 | 115.74 | 434264751492894 |
09:35:40 | XLON | 12993 | 115.78 | 434264751492988 |
09:35:40 | XLON | 2112 | 115.78 | 434264751492989 |
09:37:04 | XLON | 15105 | 115.76 | 434264751493207 |
09:38:58 | XLON | 15105 | 115.70 | 434264751493488 |
09:40:12 | XLON | 3702 | 115.72 | 434264751493594 |
09:40:12 | XLON | 3300 | 115.72 | 434264751493599 |
09:40:12 | XLON | 3000 | 115.72 | 434264751493600 |
09:40:12 | XLON | 1200 | 115.72 | 434264751493601 |
09:40:12 | XLON | 373 | 115.74 | 434264751493602 |
09:40:12 | XLON | 3100 | 115.74 | 434264751493603 |
09:40:12 | XLON | 3000 | 115.74 | 434264751493604 |
09:40:12 | XLON | 1132 | 115.74 | 434264751493605 |
09:41:57 | XLON | 14075 | 115.70 | 434264751493775 |
09:44:21 | XLON | 12092 | 115.66 | 434264751494053 |
09:45:09 | XLON | 15105 | 115.62 | 434264751494165 |
09:45:10 | XLON | 6297 | 115.62 | 434264751494170 |
09:47:04 | XLON | 12011 | 115.60 | 434264751494400 |
09:48:48 | XLON | 4830 | 115.58 | 434264751494564 |
09:48:48 | XLON | 6450 | 115.58 | 434264751494565 |
09:48:48 | XLON | 3665 | 115.58 | 434264751494566 |
09:50:04 | XLON | 15063 | 115.50 | 434264751494746 |
09:51:58 | XLON | 1844 | 115.54 | 434264751495003 |
09:51:58 | XLON | 4602 | 115.54 | 434264751495004 |
09:51:58 | XLON | 8659 | 115.54 | 434264751495005 |
09:54:09 | XLON | 604 | 115.60 | 434264751495245 |
09:55:43 | XLON | 15105 | 115.64 | 434264751495398 |
09:56:41 | XLON | 3331 | 115.70 | 434264751495523 |
09:56:41 | XLON | 3000 | 115.70 | 434264751495524 |
09:56:57 | XLON | 43 | 115.70 | 434264751495572 |
09:57:16 | XLON | 5364 | 115.70 | 434264751495630 |
09:57:34 | XLON | 9741 | 115.70 | 434264751495682 |
09:58:43 | XLON | 2208 | 115.70 | 434264751495858 |
09:58:47 | XLON | 12897 | 115.70 | 434264751495867 |
09:59:37 | XLON | 7776 | 115.74 | 434264751495966 |
10:00:53 | XLON | 4262 | 115.70 | 434264751496156 |
10:00:53 | XLON | 10843 | 115.70 | 434264751496157 |
10:01:58 | XLON | 3578 | 115.68 | 434264751496324 |
10:02:37 | XLON | 8790 | 115.74 | 434264751496473 |
10:02:58 | XLON | 2961 | 115.72 | 434264751496549 |
10:03:08 | XLON | 5672 | 115.72 | 434264751496580 |
10:03:08 | XLON | 800 | 115.72 | 434264751496581 |
10:03:08 | XLON | 5152 | 115.72 | 434264751496582 |
10:03:30 | XLON | 3647 | 115.72 | 434264751496668 |
10:04:36 | XLON | 9619 | 115.70 | 434264751496828 |
10:06:15 | XLON | 1552 | 115.74 | 434264751497005 |
10:06:16 | XLON | 3572 | 115.74 | 434264751497014 |
10:06:16 | XLON | 9981 | 115.74 | 434264751497015 |
10:06:16 | XLON | 3000 | 115.74 | 434264751497022 |
10:07:50 | XLON | 10000 | 115.84 | 434264751497431 |
10:07:50 | XLON | 273 | 115.84 | 434264751497432 |
10:08:35 | XLON | 1770 | 115.88 | 434264751497670 |
10:08:35 | XLON | 457 | 115.88 | 434264751497671 |
10:08:37 | XLON | 2366 | 115.88 | 434264751497674 |
10:08:39 | XLON | 838 | 115.88 | 434264751497677 |
10:08:47 | XLON | 6448 | 115.90 | 434264751497696 |
10:08:47 | XLON | 2098 | 115.90 | 434264751497697 |
10:08:54 | XLON | 902 | 115.90 | 434264751497712 |
10:08:54 | XLON | 1465 | 115.90 | 434264751497713 |
10:08:54 | XLON | 1831 | 115.90 | 434264751497714 |
10:09:24 | XLON | 651 | 115.86 | 434264751497785 |
10:09:24 | XLON | 3100 | 115.86 | 434264751497786 |
10:10:11 | XLON | 3000 | 115.88 | 434264751497918 |
10:11:09 | XLON | 9356 | 115.90 | 434264751498105 |
10:11:48 | XLON | 3000 | 115.88 | 434264751498285 |
10:12:38 | XLON | 5227 | 115.88 | 434264751498401 |
10:12:38 | XLON | 6995 | 115.88 | 434264751498402 |
10:12:38 | XLON | 2300 | 115.88 | 434264751498405 |
10:12:38 | XLON | 1990 | 115.88 | 434264751498406 |
10:12:38 | XLON | 13850 | 115.88 | 434264751498412 |
10:14:49 | XLON | 14138 | 115.82 | 434264751498722 |
10:16:38 | XLON | 12974 | 115.82 | 434264751498979 |
10:17:24 | XLON | 3000 | 115.78 | 434264751499047 |
10:17:24 | XLON | 150 | 115.78 | 434264751499048 |
10:17:45 | XLON | 11977 | 115.80 | 434264751499083 |
10:18:06 | XLON | 15105 | 115.78 | 434264751499125 |
10:19:26 | XLON | 2800 | 115.88 | 434264751499219 |
10:19:26 | XLON | 242 | 115.88 | 434264751499220 |
10:19:36 | XLON | 15105 | 115.82 | 434264751499236 |
10:23:28 | XLON | 4615 | 115.90 | 434264751499896 |
10:23:28 | XLON | 2304 | 115.90 | 434264751499897 |
10:23:28 | XLON | 10318 | 115.88 | 434264751499894 |
10:23:28 | XLON | 1736 | 115.88 | 434264751499895 |
10:23:31 | XLON | 15105 | 115.88 | 434264751499906 |
10:23:31 | XLON | 9763 | 115.88 | 434264751499907 |
10:26:23 | XLON | 2600 | 115.86 | 434264751500426 |
10:26:23 | XLON | 3000 | 115.86 | 434264751500427 |
10:26:23 | XLON | 3221 | 115.86 | 434264751500428 |
10:26:23 | XLON | 4533 | 115.86 | 434264751500429 |
10:26:33 | XLON | 15105 | 115.86 | 434264751500464 |
10:27:08 | XLON | 3000 | 115.80 | 434264751500540 |
10:27:08 | XLON | 27 | 115.80 | 434264751500541 |
10:28:16 | XLON | 13208 | 115.76 | 434264751500669 |
10:30:16 | XLON | 492 | 115.94 | 434264751500877 |
10:30:16 | XLON | 8 | 115.94 | 434264751500878 |
10:30:29 | XLON | 492 | 115.96 | 434264751500894 |
10:30:56 | XLON | 3283 | 115.96 | 434264751500963 |
10:30:57 | XLON | 14052 | 115.96 | 434264751500976 |
10:31:22 | XLON | 3712 | 115.92 | 434264751500996 |
10:31:22 | XLON | 11393 | 115.92 | 434264751500997 |
10:33:01 | XLON | 3000 | 115.82 | 434264751501166 |
10:33:11 | XLON | 2153 | 115.86 | 434264751501184 |
10:33:11 | XLON | 1397 | 115.86 | 434264751501185 |
10:33:14 | XLON | 4314 | 115.86 | 434264751501191 |
10:34:19 | XLON | 353 | 115.82 | 434264751501307 |
10:35:04 | XLON | 3300 | 115.82 | 434264751501358 |
10:35:04 | XLON | 3000 | 115.82 | 434264751501359 |
10:35:04 | XLON | 4189 | 115.82 | 434264751501360 |
10:35:04 | XLON | 4231 | 115.82 | 434264751501361 |
10:35:41 | XLON | 15105 | 115.78 | 434264751501461 |
10:37:15 | XLON | 3300 | 115.88 | 434264751501727 |
10:37:15 | XLON | 2578 | 115.88 | 434264751501728 |
10:37:26 | XLON | 9135 | 115.86 | 434264751501757 |
10:41:08 | XLON | 5988 | 115.94 | 434264751502488 |
10:41:08 | XLON | 9117 | 115.94 | 434264751502489 |
10:41:25 | XLON | 11083 | 115.94 | 434264751502522 |
10:41:26 | XLON | 3000 | 115.96 | 434264751502528 |
10:41:26 | XLON | 1759 | 115.96 | 434264751502529 |
10:41:26 | XLON | 1273 | 115.96 | 434264751502530 |
10:41:31 | XLON | 3000 | 115.96 | 434264751502532 |
10:41:31 | XLON | 2669 | 115.96 | 434264751502533 |
10:41:36 | XLON | 3000 | 115.96 | 434264751502537 |
10:41:41 | XLON | 3407 | 115.96 | 434264751502542 |
10:41:41 | XLON | 3000 | 115.96 | 434264751502543 |
10:42:58 | XLON | 1538 | 115.96 | 434264751502634 |
10:42:58 | XLON | 1286 | 115.96 | 434264751502635 |
10:42:58 | XLON | 2034 | 115.96 | 434264751502636 |
10:42:58 | XLON | 2107 | 115.96 | 434264751502637 |
10:43:05 | XLON | 1 | 115.96 | 434264751502655 |
10:43:05 | XLON | 2304 | 115.96 | 434264751502656 |
10:43:05 | XLON | 5033 | 115.96 | 434264751502657 |
10:43:50 | XLON | 2764 | 115.98 | 434264751502801 |
10:43:57 | XLON | 12341 | 115.98 | 434264751502809 |
10:45:28 | XLON | 5911 | 116.02 | 434264751503010 |
10:45:28 | XLON | 9194 | 116.02 | 434264751503011 |
10:46:48 | XLON | 4311 | 116.00 | 434264751503143 |
10:46:48 | XLON | 10794 | 116.00 | 434264751503144 |
10:48:36 | XLON | 15105 | 115.96 | 434264751503375 |
10:51:11 | XLON | 12330 | 115.94 | 434264751503676 |
10:51:24 | XLON | 15105 | 115.92 | 434264751503687 |
10:51:24 | XLON | 4628 | 115.92 | 434264751503690 |
10:53:10 | XLON | 3000 | 115.90 | 434264751503959 |
10:53:10 | XLON | 605 | 115.90 | 434264751503960 |
10:53:10 | XLON | 8389 | 115.90 | 434264751503961 |
10:54:46 | XLON | 5677 | 115.86 | 434264751504254 |
10:54:46 | XLON | 2102 | 115.86 | 434264751504255 |
10:55:28 | XLON | 7368 | 115.84 | 434264751504397 |
10:55:28 | XLON | 3000 | 115.84 | 434264751504398 |
10:55:28 | XLON | 3376 | 115.84 | 434264751504399 |
10:55:28 | XLON | 1200 | 115.84 | 434264751504400 |
10:55:28 | XLON | 771 | 115.84 | 434264751504401 |
10:56:23 | XLON | 6751 | 115.90 | 434264751504490 |
10:57:46 | XLON | 3128 | 115.90 | 434264751504718 |
10:57:46 | XLON | 5805 | 115.90 | 434264751504719 |
10:57:46 | XLON | 1200 | 115.90 | 434264751504720 |
10:57:46 | XLON | 4933 | 115.90 | 434264751504721 |
10:58:54 | XLON | 3300 | 115.90 | 434264751504849 |
10:58:54 | XLON | 3000 | 115.90 | 434264751504850 |
10:58:54 | XLON | 2831 | 115.90 | 434264751504851 |
10:58:58 | XLON | 5935 | 115.86 | 434264751504855 |
11:00:40 | XLON | 4524 | 115.90 | 434264751505058 |
11:00:40 | XLON | 1790 | 115.90 | 434264751505059 |
11:01:26 | XLON | 8748 | 115.94 | 434264751505164 |
11:01:26 | XLON | 3000 | 115.94 | 434264751505165 |
11:02:10 | XLON | 3000 | 115.90 | 434264751505324 |
11:02:10 | XLON | 3190 | 115.90 | 434264751505325 |
11:02:10 | XLON | 1200 | 115.90 | 434264751505326 |
11:02:15 | XLON | 3000 | 115.90 | 434264751505338 |
11:02:42 | XLON | 3000 | 115.84 | 434264751505381 |
11:02:42 | XLON | 1200 | 115.84 | 434264751505382 |
11:02:42 | XLON | 42 | 115.84 | 434264751505383 |
11:04:05 | XLON | 3000 | 115.76 | 434264751505561 |
11:04:05 | XLON | 1200 | 115.76 | 434264751505562 |
11:04:05 | XLON | 3283 | 115.76 | 434264751505563 |
11:04:05 | XLON | 5035 | 115.78 | 434264751505564 |
11:05:27 | XLON | 15105 | 115.78 | 434264751505717 |
11:05:40 | XLON | 3000 | 115.74 | 434264751505784 |
11:06:33 | XLON | 7277 | 115.66 | 434264751505930 |
11:06:50 | XLON | 3346 | 115.66 | 434264751505962 |
11:06:50 | XLON | 592 | 115.66 | 434264751505963 |
11:06:50 | XLON | 695 | 115.66 | 434264751505964 |
11:06:50 | XLON | 3195 | 115.66 | 434264751505965 |
11:08:21 | XLON | 315 | 115.66 | 434264751506142 |
11:08:21 | XLON | 5000 | 115.66 | 434264751506143 |
11:08:21 | XLON | 9790 | 115.66 | 434264751506144 |
11:10:23 | XLON | 700 | 115.70 | 434264751506386 |
11:10:23 | XLON | 3000 | 115.70 | 434264751506387 |
11:10:23 | XLON | 6730 | 115.70 | 434264751506388 |
11:10:23 | XLON | 2276 | 115.70 | 434264751506389 |
11:10:23 | XLON | 1715 | 115.70 | 434264751506390 |
11:10:23 | XLON | 954 | 115.70 | 434264751506391 |
11:12:12 | XLON | 3000 | 115.76 | 434264751506569 |
11:12:23 | XLON | 6688 | 115.76 | 434264751506653 |
11:12:23 | XLON | 1944 | 115.76 | 434264751506654 |
11:12:28 | XLON | 1927 | 115.76 | 434264751506657 |
11:12:28 | XLON | 1303 | 115.76 | 434264751506658 |
11:13:34 | XLON | 15105 | 115.74 | 434264751506866 |
11:14:38 | XLON | 4351 | 115.76 | 434264751507006 |
11:14:38 | XLON | 9154 | 115.76 | 434264751507007 |
11:16:54 | XLON | 3310 | 115.72 | 434264751507310 |
11:16:54 | XLON | 11795 | 115.72 | 434264751507311 |
11:16:55 | XLON | 2265 | 115.70 | 434264751507316 |
11:16:55 | XLON | 1195 | 115.72 | 434264751507317 |
11:18:29 | XLON | 8708 | 115.62 | 434264751507534 |
11:18:29 | XLON | 4557 | 115.62 | 434264751507535 |
11:20:23 | XLON | 3345 | 115.64 | 434264751507804 |
11:20:23 | XLON | 3000 | 115.64 | 434264751507805 |
11:20:23 | XLON | 5681 | 115.64 | 434264751507806 |
11:21:56 | XLON | 15105 | 115.74 | 434264751508138 |
11:21:56 | XLON | 3300 | 115.72 | 434264751508140 |
11:21:56 | XLON | 873 | 115.72 | 434264751508141 |
11:23:57 | XLON | 14211 | 115.72 | 434264751508377 |
11:25:08 | XLON | 14871 | 115.68 | 434264751508539 |
11:26:44 | XLON | 15105 | 115.72 | 434264751508726 |
11:29:33 | XLON | 3000 | 115.68 | 434264751509128 |
11:29:33 | XLON | 9071 | 115.68 | 434264751509147 |
11:32:28 | XLON | 15105 | 115.60 | 434264751509510 |
11:32:28 | XLON | 3000 | 115.60 | 434264751509512 |
11:32:28 | XLON | 12105 | 115.60 | 434264751509513 |
11:34:38 | XLON | 3000 | 115.64 | 434264751509704 |
11:34:38 | XLON | 150 | 115.64 | 434264751509705 |
11:35:08 | XLON | 49 | 115.64 | 434264751509795 |
11:35:08 | XLON | 1411 | 115.64 | 434264751509796 |
11:35:08 | XLON | 7871 | 115.64 | 434264751509797 |
11:35:21 | XLON | 1407 | 115.64 | 434264751509812 |
11:35:28 | XLON | 1794 | 115.64 | 434264751509834 |
11:35:31 | XLON | 4484 | 115.62 | 434264751509842 |
11:35:31 | XLON | 3300 | 115.62 | 434264751509850 |
11:35:31 | XLON | 3000 | 115.62 | 434264751509851 |
11:35:31 | XLON | 8805 | 115.62 | 434264751509852 |
11:37:45 | XLON | 3456 | 115.60 | 434264751510095 |
11:37:45 | XLON | 1021 | 115.60 | 434264751510096 |
11:37:45 | XLON | 8514 | 115.60 | 434264751510097 |
11:39:42 | XLON | 11517 | 115.62 | 434264751510291 |
11:39:42 | XLON | 476 | 115.62 | 434264751510292 |
11:41:03 | XLON | 5574 | 115.70 | 434264751510538 |
11:41:04 | XLON | 570 | 115.68 | 434264751510547 |
11:41:23 | XLON | 3128 | 115.66 | 434264751510628 |
11:41:23 | XLON | 3000 | 115.66 | 434264751510629 |
11:41:23 | XLON | 2854 | 115.66 | 434264751510630 |
11:44:03 | XLON | 11880 | 115.74 | 434264751510810 |
11:44:03 | XLON | 3225 | 115.74 | 434264751510811 |
11:44:03 | XLON | 3300 | 115.74 | 434264751510813 |
11:44:03 | XLON | 3000 | 115.74 | 434264751510814 |
11:44:03 | XLON | 3097 | 115.74 | 434264751510815 |
11:44:03 | XLON | 5708 | 115.74 | 434264751510816 |
11:44:04 | XLON | 3527 | 115.70 | 434264751510819 |
11:45:39 | XLON | 2921 | 115.66 | 434264751510959 |
11:45:55 | XLON | 4429 | 115.66 | 434264751510980 |
11:46:16 | XLON | 7192 | 115.66 | 434264751511005 |
11:49:46 | XLON | 15105 | 115.64 | 434264751511326 |
11:51:30 | XLON | 2455 | 115.74 | 434264751511533 |
11:51:30 | XLON | 11554 | 115.74 | 434264751511534 |
11:51:30 | XLON | 1096 | 115.74 | 434264751511535 |
11:51:30 | XLON | 15105 | 115.74 | 434264751511580 |
11:52:45 | XLON | 15104 | 115.56 | 434264751512372 |
11:54:41 | XLON | 15105 | 115.36 | 434264751513026 |
11:57:12 | XLON | 15105 | 115.36 | 434264751513482 |
11:58:09 | XLON | 9791 | 115.32 | 434264751513584 |
11:58:09 | XLON | 5314 | 115.32 | 434264751513585 |
11:59:39 | XLON | 15105 | 115.40 | 434264751513764 |
12:03:06 | XLON | 7984 | 115.48 | 434264751514401 |
12:03:06 | XLON | 7121 | 115.48 | 434264751514402 |
12:03:07 | XLON | 15105 | 115.46 | 434264751514409 |
12:03:08 | XLON | 5435 | 115.44 | 434264751514417 |
12:04:58 | XLON | 5363 | 115.54 | 434264751514779 |
12:04:58 | XLON | 4550 | 115.54 | 434264751514780 |
12:06:27 | XLON | 14845 | 115.52 | 434264751515079 |
12:10:06 | XLON | 1083 | 115.46 | 434264751515504 |
12:10:06 | XLON | 10264 | 115.46 | 434264751515505 |
12:10:06 | XLON | 731 | 115.46 | 434264751515506 |
12:12:23 | XLON | 3000 | 115.46 | 434264751515887 |
12:12:23 | XLON | 6089 | 115.46 | 434264751515888 |
12:12:23 | XLON | 3407 | 115.46 | 434264751515889 |
12:12:23 | XLON | 1200 | 115.46 | 434264751515890 |
12:12:23 | XLON | 1200 | 115.46 | 434264751515891 |
12:12:23 | XLON | 120 | 115.46 | 434264751515892 |
12:12:31 | XLON | 8963 | 115.40 | 434264751515910 |
12:12:31 | XLON | 6142 | 115.40 | 434264751515911 |
12:12:31 | XLON | 4973 | 115.38 | 434264751515916 |
12:14:35 | XLON | 14930 | 115.36 | 434264751516309 |
12:16:58 | XLON | 14145 | 115.38 | 434264751516810 |
12:16:58 | XLON | 934 | 115.38 | 434264751516811 |
12:19:03 | XLON | 13385 | 115.34 | 434264751517042 |
12:21:38 | XLON | 15105 | 115.42 | 434264751517379 |
12:23:06 | XLON | 15105 | 115.28 | 434264751517664 |
12:24:57 | XLON | 15027 | 115.34 | 434264751517914 |
12:28:01 | XLON | 5189 | 115.24 | 434264751518286 |
12:28:01 | XLON | 6213 | 115.24 | 434264751518287 |
12:28:01 | XLON | 3703 | 115.24 | 434264751518288 |
12:29:43 | XLON | 4630 | 115.26 | 434264751518493 |
12:29:43 | XLON | 10475 | 115.26 | 434264751518494 |
12:32:07 | XLON | 3375 | 115.26 | 434264751518864 |
12:32:07 | XLON | 11730 | 115.26 | 434264751518865 |
12:34:14 | XLON | 15105 | 115.30 | 434264751519132 |
12:35:44 | XLON | 15054 | 115.20 | 434264751519309 |
12:39:41 | XLON | 12129 | 115.44 | 434264751519726 |
12:41:18 | XLON | 15037 | 115.60 | 434264751519959 |
12:41:53 | XLON | 3890 | 115.60 | 434264751520006 |
12:41:53 | XLON | 11215 | 115.60 | 434264751520007 |
12:42:01 | XLON | 133 | 115.56 | 434264751520023 |
12:42:01 | XLON | 1965 | 115.56 | 434264751520024 |
12:42:01 | XLON | 2453 | 115.56 | 434264751520025 |
12:44:35 | XLON | 3000 | 115.62 | 434264751520310 |
12:44:35 | XLON | 1980 | 115.62 | 434264751520311 |
12:44:35 | XLON | 742 | 115.62 | 434264751520312 |
12:44:40 | XLON | 3000 | 115.62 | 434264751520318 |
12:44:40 | XLON | 1980 | 115.62 | 434264751520319 |
12:44:40 | XLON | 2412 | 115.62 | 434264751520320 |
12:47:09 | XLON | 12547 | 115.68 | 434264751520729 |
12:48:20 | XLON | 2500 | 115.78 | 434264751520897 |
12:48:20 | XLON | 1980 | 115.78 | 434264751520898 |
12:48:20 | XLON | 1799 | 115.78 | 434264751520899 |
12:48:20 | XLON | 233 | 115.78 | 434264751520900 |
12:48:20 | XLON | 1229 | 115.78 | 434264751520901 |
12:48:20 | XLON | 3115 | 115.78 | 434264751520902 |
12:48:25 | XLON | 3000 | 115.78 | 434264751520923 |
12:48:25 | XLON | 1980 | 115.78 | 434264751520924 |
12:48:25 | XLON | 1267 | 115.78 | 434264751520925 |
12:49:39 | XLON | 4922 | 115.74 | 434264751521093 |
12:49:39 | XLON | 2860 | 115.74 | 434264751521094 |
12:49:39 | XLON | 1094 | 115.74 | 434264751521095 |
12:49:39 | XLON | 6027 | 115.74 | 434264751521096 |
12:51:33 | XLON | 3921 | 115.76 | 434264751521386 |
12:51:33 | XLON | 1622 | 115.76 | 434264751521387 |
12:51:33 | XLON | 1510 | 115.76 | 434264751521388 |
12:51:33 | XLON | 8052 | 115.76 | 434264751521389 |
12:53:17 | XLON | 12230 | 115.72 | 434264751521628 |
12:53:17 | XLON | 1017 | 115.72 | 434264751521629 |
12:54:01 | XLON | 3075 | 115.74 | 434264751521722 |
12:55:36 | XLON | 15013 | 115.76 | 434264751521953 |
12:56:47 | XLON | 13888 | 115.72 | 434264751522171 |
12:59:33 | XLON | 5267 | 115.84 | 434264751522649 |
12:59:33 | XLON | 6221 | 115.84 | 434264751522650 |
12:59:33 | XLON | 1874 | 115.84 | 434264751522651 |
12:59:33 | XLON | 4374 | 115.84 | 434264751522652 |
12:59:33 | XLON | 2700 | 115.84 | 434264751522653 |
12:59:33 | XLON | 2251 | 115.84 | 434264751522654 |
12:59:33 | XLON | 3000 | 115.84 | 434264751522655 |
13:00:49 | XLON | 5540 | 115.86 | 434264751522894 |
13:02:29 | XLON | 9455 | 115.92 | 434264751523090 |
13:02:29 | XLON | 4123 | 115.92 | 434264751523091 |
13:04:38 | XLON | 3333 | 115.98 | 434264751523332 |
13:04:38 | XLON | 2067 | 115.98 | 434264751523333 |
13:04:38 | XLON | 3000 | 115.98 | 434264751523334 |
13:05:03 | XLON | 3000 | 116.02 | 434264751523413 |
13:05:03 | XLON | 3811 | 116.02 | 434264751523414 |
13:05:03 | XLON | 352 | 116.02 | 434264751523415 |
13:05:58 | XLON | 895 | 115.98 | 434264751523533 |
13:05:58 | XLON | 13937 | 115.98 | 434264751523534 |
13:08:24 | XLON | 3000 | 115.98 | 434264751523832 |
13:08:24 | XLON | 3193 | 115.98 | 434264751523833 |
13:08:24 | XLON | 7369 | 115.98 | 434264751523834 |
13:09:07 | XLON | 14549 | 115.94 | 434264751523921 |
13:09:59 | XLON | 3045 | 115.80 | 434264751524047 |
13:10:39 | XLON | 10388 | 115.70 | 434264751524118 |
13:10:39 | XLON | 4717 | 115.70 | 434264751524119 |
13:14:08 | XLON | 2962 | 115.80 | 434264751524558 |
13:14:08 | XLON | 3704 | 115.80 | 434264751524559 |
13:14:08 | XLON | 2300 | 115.80 | 434264751524560 |
13:14:08 | XLON | 4205 | 115.80 | 434264751524561 |
13:15:21 | XLON | 1378 | 115.78 | 434264751524798 |
13:15:21 | XLON | 2173 | 115.78 | 434264751524799 |
13:15:21 | XLON | 178 | 115.78 | 434264751524800 |
13:15:34 | XLON | 987 | 115.78 | 434264751524821 |
13:15:34 | XLON | 2897 | 115.78 | 434264751524822 |
13:15:46 | XLON | 3000 | 115.78 | 434264751524832 |
13:15:46 | XLON | 150 | 115.78 | 434264751524833 |
13:15:54 | XLON | 3000 | 115.78 | 434264751524839 |
13:15:59 | XLON | 3000 | 115.78 | 434264751524842 |
13:15:59 | XLON | 91 | 115.78 | 434264751524843 |
13:17:01 | XLON | 9206 | 115.76 | 434264751525007 |
13:17:01 | XLON | 4550 | 115.76 | 434264751525008 |
13:18:04 | XLON | 359 | 115.76 | 434264751525166 |
13:18:04 | XLON | 14746 | 115.76 | 434264751525167 |
13:20:13 | XLON | 1881 | 115.76 | 434264751525418 |
13:20:13 | XLON | 13224 | 115.76 | 434264751525419 |
13:22:35 | XLON | 3270 | 115.86 | 434264751525744 |
13:22:35 | XLON | 10896 | 115.86 | 434264751525745 |
13:23:01 | XLON | 15105 | 115.90 | 434264751525787 |
13:25:08 | XLON | 7446 | 115.90 | 434264751526046 |
13:25:08 | XLON | 7659 | 115.90 | 434264751526047 |
13:26:59 | XLON | 14961 | 115.86 | 434264751526357 |
13:27:10 | XLON | 3000 | 115.84 | 434264751526389 |
13:27:10 | XLON | 128 | 115.84 | 434264751526390 |
13:28:00 | XLON | 14671 | 115.78 | 434264751526487 |
13:30:32 | XLON | 3000 | 115.72 | 434264751526812 |
13:30:32 | XLON | 3775 | 115.74 | 434264751526813 |
13:30:32 | XLON | 2100 | 115.74 | 434264751526814 |
13:30:32 | XLON | 3569 | 115.74 | 434264751526815 |
13:31:23 | XLON | 2227 | 115.72 | 434264751526917 |
13:31:23 | XLON | 12878 | 115.72 | 434264751526918 |
13:31:49 | XLON | 3000 | 115.70 | 434264751527009 |
13:33:06 | XLON | 12182 | 115.80 | 434264751527280 |
13:33:38 | XLON | 9627 | 115.76 | 434264751527382 |
13:33:38 | XLON | 5478 | 115.76 | 434264751527383 |
13:36:07 | XLON | 15057 | 115.72 | 434264751527749 |
13:36:07 | XLON | 3232 | 115.70 | 434264751527754 |
13:36:07 | XLON | 3000 | 115.70 | 434264751527755 |
13:36:07 | XLON | 3000 | 115.72 | 434264751527756 |
13:36:07 | XLON | 3539 | 115.72 | 434264751527757 |
13:36:53 | XLON | 3561 | 115.68 | 434264751527858 |
13:36:53 | XLON | 2071 | 115.68 | 434264751527859 |
13:37:33 | XLON | 8819 | 115.64 | 434264751527907 |
13:37:33 | XLON | 5999 | 115.64 | 434264751527908 |
13:38:22 | XLON | 10124 | 115.62 | 434264751528022 |
13:38:22 | XLON | 4981 | 115.62 | 434264751528023 |
13:39:43 | XLON | 3479 | 115.64 | 434264751528200 |
13:39:43 | XLON | 11626 | 115.64 | 434264751528201 |
13:41:24 | XLON | 8585 | 115.70 | 434264751528494 |
13:41:24 | XLON | 6520 | 115.70 | 434264751528495 |
13:43:01 | XLON | 13679 | 115.76 | 434264751528676 |
13:44:09 | XLON | 15105 | 115.76 | 434264751528855 |
13:45:47 | XLON | 5864 | 115.70 | 434264751529040 |
13:46:19 | XLON | 9478 | 115.72 | 434264751529078 |
13:46:20 | XLON | 3000 | 115.72 | 434264751529085 |
13:47:24 | XLON | 10228 | 115.70 | 434264751529241 |
13:47:42 | XLON | 15105 | 115.70 | 434264751529291 |
13:49:49 | XLON | 158 | 115.74 | 434264751529609 |
13:49:49 | XLON | 834 | 115.74 | 434264751529610 |
13:49:49 | XLON | 2285 | 115.74 | 434264751529611 |
13:49:49 | XLON | 6917 | 115.74 | 434264751529612 |
13:50:30 | XLON | 1783 | 115.84 | 434264751529827 |
13:50:44 | XLON | 4230 | 115.82 | 434264751529855 |
13:50:44 | XLON | 2176 | 115.82 | 434264751529856 |
13:50:44 | XLON | 262 | 115.82 | 434264751529862 |
13:50:44 | XLON | 3000 | 115.82 | 434264751529863 |
13:51:44 | XLON | 2374 | 115.82 | 434264751530011 |
13:52:05 | XLON | 15105 | 115.92 | 434264751530068 |
13:54:11 | XLON | 3000 | 115.92 | 434264751530324 |
13:54:11 | XLON | 3319 | 115.92 | 434264751530325 |
13:54:11 | XLON | 7271 | 115.92 | 434264751530326 |
13:54:11 | XLON | 1515 | 115.92 | 434264751530327 |
13:54:33 | XLON | 3000 | 115.96 | 434264751530386 |
13:54:33 | XLON | 1414 | 115.96 | 434264751530387 |
13:54:33 | XLON | 10 | 115.96 | 434264751530388 |
13:54:33 | XLON | 1723 | 115.96 | 434264751530389 |
13:54:55 | XLON | 2366 | 116.00 | 434264751530417 |
13:54:55 | XLON | 657 | 116.00 | 434264751530418 |
13:55:00 | XLON | 15105 | 115.96 | 434264751530431 |
13:55:50 | XLON | 13988 | 115.94 | 434264751530580 |
13:57:57 | XLON | 14244 | 116.00 | 434264751530842 |
13:58:35 | XLON | 14091 | 115.96 | 434264751530911 |
14:00:01 | XLON | 4038 | 115.98 | 434264751531045 |
14:00:01 | XLON | 9835 | 115.98 | 434264751531046 |
14:00:01 | XLON | 1232 | 115.98 | 434264751531047 |
14:02:10 | XLON | 15026 | 116.02 | 434264751531703 |
14:02:48 | XLON | 14999 | 115.96 | 434264751531846 |
14:04:01 | XLON | 15105 | 115.96 | 434264751532049 |
14:05:08 | XLON | 3095 | 116.00 | 434264751532344 |
14:05:25 | XLON | 3946 | 115.94 | 434264751532396 |
14:05:25 | XLON | 10957 | 115.94 | 434264751532397 |
14:06:51 | XLON | 457 | 115.76 | 434264751532638 |
14:06:51 | XLON | 6105 | 115.76 | 434264751532639 |
14:06:51 | XLON | 5000 | 115.76 | 434264751532640 |
14:06:51 | XLON | 1670 | 115.76 | 434264751532641 |
14:08:06 | XLON | 15020 | 115.76 | 434264751532754 |
14:10:31 | XLON | 154 | 115.74 | 434264751533129 |
14:10:31 | XLON | 3000 | 115.74 | 434264751533130 |
14:10:31 | XLON | 2 | 115.74 | 434264751533131 |
14:10:31 | XLON | 2307 | 115.74 | 434264751533132 |
14:11:44 | XLON | 3000 | 115.78 | 434264751533264 |
14:11:44 | XLON | 5792 | 115.78 | 434264751533265 |
14:11:44 | XLON | 6313 | 115.78 | 434264751533266 |
14:12:11 | XLON | 3416 | 115.78 | 434264751533330 |
14:12:11 | XLON | 5339 | 115.78 | 434264751533331 |
14:12:18 | XLON | 567 | 115.76 | 434264751533358 |
14:12:18 | XLON | 3818 | 115.76 | 434264751533359 |
14:12:18 | XLON | 10720 | 115.76 | 434264751533360 |
14:14:31 | XLON | 789 | 115.76 | 434264751533606 |
14:14:32 | XLON | 3118 | 115.76 | 434264751533608 |
14:14:32 | XLON | 11167 | 115.76 | 434264751533609 |
14:14:32 | XLON | 3300 | 115.76 | 434264751533610 |
14:14:32 | XLON | 3000 | 115.76 | 434264751533611 |
14:15:08 | XLON | 11722 | 115.76 | 434264751533685 |
14:16:43 | XLON | 3461 | 115.82 | 434264751533962 |
14:16:43 | XLON | 1311 | 115.82 | 434264751533963 |
14:16:43 | XLON | 2161 | 115.82 | 434264751533964 |
14:16:48 | XLON | 839 | 115.82 | 434264751533988 |
14:16:48 | XLON | 2257 | 115.82 | 434264751533989 |
14:17:03 | XLON | 4324 | 115.82 | 434264751534040 |
14:17:35 | XLON | 14479 | 115.80 | 434264751534226 |
14:18:23 | XLON | 15105 | 115.80 | 434264751534414 |
14:20:13 | XLON | 307 | 115.78 | 434264751534694 |
14:20:13 | XLON | 3000 | 115.78 | 434264751534695 |
14:20:13 | XLON | 6067 | 115.78 | 434264751534696 |
14:20:18 | XLON | 292 | 115.78 | 434264751534719 |
14:20:18 | XLON | 3000 | 115.78 | 434264751534720 |
14:20:18 | XLON | 2719 | 115.78 | 434264751534721 |
14:21:08 | XLON | 5362 | 115.76 | 434264751534930 |
14:21:08 | XLON | 9743 | 115.76 | 434264751534931 |
14:22:10 | XLON | 11623 | 115.72 | 434264751535066 |
14:22:10 | XLON | 3482 | 115.72 | 434264751535067 |
14:22:11 | XLON | 3872 | 115.72 | 434264751535071 |
14:23:12 | XLON | 10318 | 115.76 | 434264751535210 |
14:24:43 | XLON | 2 | 115.66 | 434264751535453 |
14:24:47 | XLON | 433 | 115.70 | 434264751535459 |
14:24:47 | XLON | 3143 | 115.70 | 434264751535460 |
14:24:49 | XLON | 3563 | 115.68 | 434264751535466 |
14:24:49 | XLON | 1001 | 115.68 | 434264751535467 |
14:24:49 | XLON | 10541 | 115.68 | 434264751535468 |
14:25:37 | XLON | 13547 | 115.54 | 434264751535713 |
14:26:21 | XLON | 15105 | 115.48 | 434264751535889 |
14:27:37 | XLON | 3000 | 115.54 | 434264751536094 |
14:27:37 | XLON | 2860 | 115.54 | 434264751536095 |
14:28:23 | XLON | 9081 | 115.54 | 434264751536203 |
14:28:23 | XLON | 6024 | 115.54 | 434264751536204 |
14:28:23 | XLON | 3000 | 115.54 | 434264751536205 |
14:28:33 | XLON | 988 | 115.58 | 434264751536231 |
14:29:28 | XLON | 3300 | 115.62 | 434264751536437 |
14:29:53 | XLON | 15105 | 115.64 | 434264751536549 |
14:29:54 | XLON | 3000 | 115.64 | 434264751536552 |
14:29:54 | XLON | 3300 | 115.64 | 434264751536553 |
14:29:54 | XLON | 2345 | 115.64 | 434264751536554 |
14:30:03 | XLON | 15105 | 115.62 | 434264751536629 |
14:30:03 | XLON | 3000 | 115.60 | 434264751536658 |
14:30:03 | XLON | 4683 | 115.60 | 434264751536659 |
14:30:03 | XLON | 1200 | 115.60 | 434264751536660 |
14:30:03 | XLON | 6222 | 115.60 | 434264751536661 |
14:30:43 | XLON | 8749 | 115.68 | 434264751537021 |
14:30:43 | XLON | 351 | 115.68 | 434264751537022 |
14:31:22 | XLON | 1646 | 115.64 | 434264751537258 |
14:31:22 | XLON | 12604 | 115.64 | 434264751537259 |
14:32:04 | XLON | 3000 | 115.66 | 434264751537528 |
14:32:04 | XLON | 90 | 115.66 | 434264751537529 |
14:32:21 | XLON | 1838 | 115.70 | 434264751537735 |
14:32:21 | XLON | 1860 | 115.70 | 434264751537736 |
14:32:21 | XLON | 2826 | 115.70 | 434264751537737 |
14:32:21 | XLON | 3000 | 115.70 | 434264751537738 |
14:32:21 | XLON | 200 | 115.70 | 434264751537739 |
14:32:43 | XLON | 15105 | 115.68 | 434264751537848 |
14:32:43 | XLON | 861 | 115.66 | 434264751537854 |
14:32:43 | XLON | 1538 | 115.66 | 434264751537855 |
14:32:43 | XLON | 3516 | 115.66 | 434264751537856 |
14:33:16 | XLON | 5071 | 115.64 | 434264751538069 |
14:33:16 | XLON | 6472 | 115.64 | 434264751538070 |
14:34:10 | XLON | 15105 | 115.64 | 434264751538339 |
14:35:01 | XLON | 3000 | 115.66 | 434264751538569 |
14:35:01 | XLON | 9155 | 115.66 | 434264751538570 |
14:35:25 | XLON | 1503 | 115.66 | 434264751538776 |
14:35:25 | XLON | 1996 | 115.66 | 434264751538777 |
14:35:39 | XLON | 11649 | 115.64 | 434264751538867 |
14:36:05 | XLON | 2155 | 115.66 | 434264751538959 |
14:36:05 | XLON | 2057 | 115.66 | 434264751538960 |
14:36:05 | XLON | 2253 | 115.66 | 434264751538961 |
14:36:05 | XLON | 3000 | 115.66 | 434264751538962 |
14:36:58 | XLON | 10900 | 115.66 | 434264751539276 |
14:36:58 | XLON | 3000 | 115.66 | 434264751539277 |
14:36:58 | XLON | 569 | 115.66 | 434264751539278 |
14:36:58 | XLON | 1200 | 115.66 | 434264751539279 |
14:36:58 | XLON | 2640 | 115.66 | 434264751539280 |
14:37:03 | XLON | 8734 | 115.62 | 434264751539310 |
14:37:03 | XLON | 3828 | 115.62 | 434264751539311 |
14:37:15 | XLON | 1794 | 115.64 | 434264751539371 |
14:37:23 | XLON | 2543 | 115.62 | 434264751539405 |
14:37:23 | XLON | 6341 | 115.64 | 434264751539407 |
14:37:28 | XLON | 4336 | 115.62 | 434264751539424 |
14:37:28 | XLON | 3000 | 115.62 | 434264751539425 |
14:37:28 | XLON | 2065 | 115.62 | 434264751539426 |
14:37:28 | XLON | 1681 | 115.62 | 434264751539427 |
14:37:28 | XLON | 1488 | 115.62 | 434264751539428 |
14:37:28 | XLON | 1950 | 115.62 | 434264751539429 |
14:37:38 | XLON | 13106 | 115.58 | 434264751539447 |
14:39:14 | XLON | 15105 | 115.68 | 434264751539871 |
14:39:15 | XLON | 1855 | 115.68 | 434264751539878 |
14:39:15 | XLON | 1661 | 115.68 | 434264751539879 |
14:39:22 | XLON | 3627 | 115.68 | 434264751539935 |
14:39:22 | XLON | 2364 | 115.68 | 434264751539936 |
14:39:34 | XLON | 4539 | 115.66 | 434264751540017 |
14:39:34 | XLON | 3000 | 115.66 | 434264751540018 |
14:39:36 | XLON | 15105 | 115.64 | 434264751540027 |
14:39:36 | XLON | 4238 | 115.64 | 434264751540029 |
14:39:37 | XLON | 10813 | 115.64 | 434264751540030 |
14:39:37 | XLON | 54 | 115.64 | 434264751540031 |
14:40:26 | XLON | 2576 | 115.64 | 434264751540337 |
14:40:26 | XLON | 1580 | 115.64 | 434264751540338 |
14:40:26 | XLON | 3000 | 115.64 | 434264751540339 |
14:40:26 | XLON | 4600 | 115.64 | 434264751540340 |
14:40:26 | XLON | 2169 | 115.64 | 434264751540341 |
14:41:17 | XLON | 4777 | 115.62 | 434264751540498 |
14:41:17 | XLON | 3000 | 115.62 | 434264751540499 |
14:41:17 | XLON | 1320 | 115.62 | 434264751540500 |
14:41:17 | XLON | 5598 | 115.62 | 434264751540501 |
14:41:22 | XLON | 15105 | 115.60 | 434264751540513 |
14:41:22 | XLON | 3000 | 115.58 | 434264751540519 |
14:41:22 | XLON | 3000 | 115.60 | 434264751540520 |
14:41:22 | XLON | 982 | 115.60 | 434264751540521 |
14:42:02 | XLON | 8659 | 115.52 | 434264751540655 |
14:42:37 | XLON | 13886 | 115.52 | 434264751540810 |
14:43:15 | XLON | 2000 | 115.50 | 434264751541027 |
14:43:15 | XLON | 3000 | 115.50 | 434264751541028 |
14:43:15 | XLON | 3710 | 115.50 | 434264751541029 |
14:43:15 | XLON | 1276 | 115.50 | 434264751541030 |
14:43:15 | XLON | 2178 | 115.50 | 434264751541031 |
14:43:20 | XLON | 1782 | 115.50 | 434264751541097 |
14:43:20 | XLON | 1300 | 115.50 | 434264751541098 |
14:43:45 | XLON | 15105 | 115.58 | 434264751541178 |
14:44:53 | XLON | 10284 | 115.70 | 434264751541597 |
14:44:53 | XLON | 4821 | 115.70 | 434264751541598 |
14:45:06 | XLON | 3362 | 115.74 | 434264751541646 |
14:45:06 | XLON | 8621 | 115.74 | 434264751541647 |
14:45:09 | XLON | 5024 | 115.70 | 434264751541666 |
14:45:09 | XLON | 10081 | 115.70 | 434264751541667 |
14:45:31 | XLON | 1521 | 115.68 | 434264751541771 |
14:45:31 | XLON | 1538 | 115.68 | 434264751541772 |
14:46:13 | XLON | 12062 | 115.66 | 434264751541887 |
14:46:28 | XLON | 5600 | 115.64 | 434264751541954 |
14:46:28 | XLON | 9505 | 115.64 | 434264751541955 |
14:47:10 | XLON | 15105 | 115.70 | 434264751542145 |
14:47:34 | XLON | 15105 | 115.66 | 434264751542246 |
14:47:34 | XLON | 3408 | 115.62 | 434264751542254 |
14:48:16 | XLON | 10986 | 115.70 | 434264751542499 |
14:48:16 | XLON | 4119 | 115.70 | 434264751542500 |
14:49:06 | XLON | 5154 | 115.72 | 434264751542730 |
14:49:06 | XLON | 6433 | 115.72 | 434264751542731 |
14:50:08 | XLON | 3000 | 115.72 | 434264751542943 |
14:50:08 | XLON | 1947 | 115.72 | 434264751542944 |
14:50:08 | XLON | 2332 | 115.72 | 434264751542945 |
14:50:08 | XLON | 4220 | 115.72 | 434264751542946 |
14:50:08 | XLON | 10938 | 115.72 | 434264751542941 |
14:50:08 | XLON | 4167 | 115.72 | 434264751542942 |
14:50:29 | XLON | 2000 | 115.68 | 434264751543045 |
14:50:41 | XLON | 1564 | 115.68 | 434264751543086 |
14:51:08 | XLON | 3000 | 115.74 | 434264751543154 |
14:51:08 | XLON | 675 | 115.74 | 434264751543155 |
14:51:08 | XLON | 9083 | 115.74 | 434264751543151 |
14:51:08 | XLON | 6022 | 115.74 | 434264751543152 |
14:51:28 | XLON | 2300 | 115.72 | 434264751543234 |
14:51:28 | XLON | 2756 | 115.74 | 434264751543235 |
14:51:28 | XLON | 3000 | 115.74 | 434264751543236 |
14:51:28 | XLON | 4379 | 115.74 | 434264751543237 |
14:51:28 | XLON | 56 | 115.74 | 434264751543238 |
14:51:53 | XLON | 8272 | 115.70 | 434264751543318 |
14:51:53 | XLON | 6833 | 115.70 | 434264751543319 |
14:52:44 | XLON | 3839 | 115.74 | 434264751543517 |
14:52:44 | XLON | 1917 | 115.74 | 434264751543518 |
14:52:49 | XLON | 6199 | 115.76 | 434264751543532 |
14:52:49 | XLON | 604 | 115.76 | 434264751543533 |
14:53:00 | XLON | 15105 | 115.74 | 434264751543576 |
14:53:01 | XLON | 3000 | 115.74 | 434264751543578 |
14:53:01 | XLON | 40 | 115.76 | 434264751543579 |
14:53:01 | XLON | 524 | 115.76 | 434264751543580 |
14:54:16 | XLON | 12734 | 115.76 | 434264751544094 |
14:54:16 | XLON | 3000 | 115.76 | 434264751544095 |
14:54:16 | XLON | 10167 | 115.76 | 434264751544096 |
14:54:48 | XLON | 707 | 115.80 | 434264751544244 |
14:54:54 | XLON | 3039 | 115.78 | 434264751544265 |
14:54:54 | XLON | 12066 | 115.78 | 434264751544266 |
14:54:54 | XLON | 3039 | 115.80 | 434264751544268 |
14:54:54 | XLON | 1533 | 115.80 | 434264751544269 |
14:55:07 | XLON | 4388 | 115.78 | 434264751544340 |
14:55:39 | XLON | 10431 | 115.76 | 434264751544514 |
14:56:08 | XLON | 13376 | 115.74 | 434264751544639 |
14:58:25 | XLON | 3000 | 115.76 | 434264751544996 |
14:58:25 | XLON | 15080 | 115.76 | 434264751544997 |
14:58:57 | XLON | 7126 | 115.78 | 434264751545195 |
14:58:57 | XLON | 7979 | 115.78 | 434264751545196 |
14:58:57 | XLON | 3000 | 115.78 | 434264751545198 |
14:58:57 | XLON | 675 | 115.78 | 434264751545199 |
14:59:02 | XLON | 2008 | 115.78 | 434264751545204 |
14:59:02 | XLON | 1703 | 115.78 | 434264751545205 |
14:59:02 | XLON | 3000 | 115.78 | 434264751545206 |
14:59:02 | XLON | 1798 | 115.78 | 434264751545207 |
14:59:02 | XLON | 649 | 115.78 | 434264751545208 |
14:59:07 | XLON | 1499 | 115.78 | 434264751545215 |
14:59:07 | XLON | 1427 | 115.78 | 434264751545216 |
14:59:07 | XLON | 3000 | 115.78 | 434264751545217 |
14:59:07 | XLON | 3009 | 115.78 | 434264751545218 |
14:59:07 | XLON | 2293 | 115.78 | 434264751545219 |
14:59:20 | XLON | 3954 | 115.78 | 434264751545265 |
14:59:44 | XLON | 1000 | 115.82 | 434264751545395 |
14:59:44 | XLON | 2347 | 115.82 | 434264751545396 |
15:00:11 | XLON | 9684 | 115.84 | 434264751545508 |
15:00:11 | XLON | 7029 | 115.84 | 434264751545513 |
15:00:11 | XLON | 3927 | 115.84 | 434264751545514 |
15:00:23 | XLON | 6080 | 115.84 | 434264751545566 |
15:00:57 | XLON | 4052 | 115.94 | 434264751545783 |
15:00:57 | XLON | 3039 | 115.94 | 434264751545784 |
15:00:57 | XLON | 6817 | 115.94 | 434264751545785 |
15:01:26 | XLON | 14327 | 115.92 | 434264751545874 |
15:02:29 | XLON | 7195 | 115.98 | 434264751546262 |
15:02:29 | XLON | 7910 | 115.98 | 434264751546263 |
15:02:30 | XLON | 3000 | 115.98 | 434264751546266 |
15:02:30 | XLON | 150 | 115.98 | 434264751546267 |
15:02:43 | XLON | 431 | 116.00 | 434264751546339 |
15:02:43 | XLON | 11455 | 116.00 | 434264751546344 |
15:02:43 | XLON | 96 | 116.00 | 434264751546345 |
15:02:49 | XLON | 3375 | 116.00 | 434264751546355 |
15:04:08 | XLON | 12822 | 116.06 | 434264751546656 |
15:04:08 | XLON | 2283 | 116.06 | 434264751546657 |
15:04:13 | XLON | 11724 | 116.06 | 434264751546689 |
15:04:13 | XLON | 3000 | 116.06 | 434264751546691 |
15:04:19 | XLON | 12317 | 116.04 | 434264751546720 |
15:05:13 | XLON | 15105 | 116.08 | 434264751546977 |
15:05:16 | XLON | 3000 | 116.06 | 434264751547026 |
15:05:16 | XLON | 32 | 116.06 | 434264751547027 |
15:05:36 | XLON | 10000 | 116.04 | 434264751547191 |
15:05:40 | XLON | 2107 | 116.04 | 434264751547213 |
15:06:44 | XLON | 15105 | 116.02 | 434264751547491 |
15:06:45 | XLON | 856 | 116.04 | 434264751547502 |
15:06:45 | XLON | 1405 | 116.04 | 434264751547503 |
15:06:45 | XLON | 775 | 116.04 | 434264751547504 |
15:06:54 | XLON | 15105 | 116.08 | 434264751547696 |
15:07:48 | XLON | 2 | 116.10 | 434264751547933 |
15:08:02 | XLON | 1968 | 116.08 | 434264751548014 |
15:08:03 | XLON | 5262 | 116.08 | 434264751548021 |
15:08:03 | XLON | 4890 | 116.08 | 434264751548022 |
15:08:04 | XLON | 3000 | 116.08 | 434264751548023 |
15:08:39 | XLON | 15105 | 116.08 | 434264751548135 |
15:08:39 | XLON | 3000 | 116.08 | 434264751548136 |
15:08:48 | XLON | 7173 | 116.12 | 434264751548183 |
15:08:51 | XLON | 1210 | 116.14 | 434264751548201 |
15:08:51 | XLON | 1444 | 116.14 | 434264751548202 |
15:08:51 | XLON | 914 | 116.14 | 434264751548203 |
15:09:56 | XLON | 806 | 116.22 | 434264751548491 |
15:10:01 | XLON | 2344 | 116.22 | 434264751548508 |
15:10:01 | XLON | 2218 | 116.22 | 434264751548509 |
15:10:01 | XLON | 1358 | 116.22 | 434264751548510 |
15:10:01 | XLON | 1535 | 116.22 | 434264751548511 |
15:10:58 | XLON | 8104 | 116.32 | 434264751548822 |
15:10:58 | XLON | 2026 | 116.32 | 434264751548823 |
15:10:58 | XLON | 4052 | 116.32 | 434264751548824 |
15:10:58 | XLON | 923 | 116.32 | 434264751548825 |
15:10:59 | XLON | 154 | 116.32 | 434264751548834 |
15:10:59 | XLON | 1013 | 116.32 | 434264751548835 |
15:10:59 | XLON | 8327 | 116.32 | 434264751548836 |
15:10:59 | XLON | 3039 | 116.32 | 434264751548837 |
15:10:59 | XLON | 327 | 116.32 | 434264751548838 |
15:11:02 | XLON | 500 | 116.32 | 434264751548865 |
15:11:02 | XLON | 5533 | 116.32 | 434264751548866 |
15:11:02 | XLON | 79 | 116.32 | 434264751548867 |
15:11:02 | XLON | 3166 | 116.32 | 434264751548862 |
15:11:02 | XLON | 11939 | 116.32 | 434264751548863 |
15:11:32 | XLON | 830 | 116.34 | 434264751548964 |
15:11:32 | XLON | 3296 | 116.34 | 434264751548965 |
15:11:35 | XLON | 15105 | 116.32 | 434264751548979 |
15:13:15 | XLON | 1607 | 116.44 | 434264751549408 |
15:13:15 | XLON | 1686 | 116.44 | 434264751549409 |
15:13:20 | XLON | 516 | 116.42 | 434264751549454 |
15:13:20 | XLON | 4192 | 116.42 | 434264751549455 |
15:13:25 | XLON | 2026 | 116.44 | 434264751549467 |
15:13:25 | XLON | 3039 | 116.44 | 434264751549468 |
15:13:25 | XLON | 1013 | 116.44 | 434264751549469 |
15:13:25 | XLON | 6078 | 116.44 | 434264751549470 |
15:13:25 | XLON | 4052 | 116.44 | 434264751549471 |
15:13:25 | XLON | 1013 | 116.44 | 434264751549472 |
15:13:25 | XLON | 784 | 116.44 | 434264751549473 |
15:13:53 | XLON | 7608 | 116.52 | 434264751549597 |
15:13:53 | XLON | 3000 | 116.52 | 434264751549598 |
15:13:53 | XLON | 6723 | 116.52 | 434264751549599 |
15:14:11 | XLON | 2447 | 116.48 | 434264751549671 |
15:14:11 | XLON | 11313 | 116.48 | 434264751549672 |
15:14:32 | XLON | 2006 | 116.50 | 434264751549837 |
15:14:32 | XLON | 1090 | 116.50 | 434264751549838 |
15:15:08 | XLON | 6656 | 116.60 | 434264751549980 |
15:15:14 | XLON | 300 | 116.58 | 434264751550043 |
15:15:14 | XLON | 1500 | 116.58 | 434264751550044 |
15:15:14 | XLON | 3585 | 116.58 | 434264751550046 |
15:15:36 | XLON | 15105 | 116.58 | 434264751550223 |
15:15:47 | XLON | 3000 | 116.58 | 434264751550299 |
15:16:11 | XLON | 14164 | 116.56 | 434264751550384 |
15:16:38 | XLON | 1350 | 116.50 | 434264751550581 |
15:16:38 | XLON | 12442 | 116.50 | 434264751550582 |
15:17:15 | XLON | 15105 | 116.48 | 434264751550744 |
15:17:54 | XLON | 15105 | 116.56 | 434264751550874 |
15:18:40 | XLON | 15105 | 116.50 | 434264751551298 |
15:19:17 | XLON | 14685 | 116.56 | 434264751551524 |
15:20:06 | XLON | 15105 | 116.56 | 434264751551705 |
15:20:42 | XLON | 5643 | 116.54 | 434264751551953 |
15:20:42 | XLON | 4955 | 116.54 | 434264751551954 |
15:20:42 | XLON | 2527 | 116.54 | 434264751551955 |
15:20:42 | XLON | 1980 | 116.54 | 434264751551956 |
15:21:10 | XLON | 9717 | 116.54 | 434264751552142 |
15:21:11 | XLON | 1013 | 116.54 | 434264751552143 |
15:21:11 | XLON | 1013 | 116.54 | 434264751552144 |
15:21:11 | XLON | 2026 | 116.54 | 434264751552145 |
15:21:11 | XLON | 801 | 116.54 | 434264751552146 |
15:21:42 | XLON | 3038 | 116.56 | 434264751552293 |
15:21:42 | XLON | 397 | 116.56 | 434264751552294 |
15:22:17 | XLON | 4528 | 116.56 | 434264751552450 |
15:22:17 | XLON | 1013 | 116.56 | 434264751552451 |
15:22:17 | XLON | 1493 | 116.56 | 434264751552452 |
15:22:17 | XLON | 1882 | 116.56 | 434264751552453 |
15:22:17 | XLON | 1606 | 116.56 | 434264751552454 |
15:22:17 | XLON | 1292 | 116.56 | 434264751552455 |
15:22:17 | XLON | 976 | 116.56 | 434264751552456 |
15:22:59 | XLON | 956 | 116.56 | 434264751552576 |
15:22:59 | XLON | 4554 | 116.56 | 434264751552577 |
15:22:59 | XLON | 4485 | 116.56 | 434264751552578 |
15:22:59 | XLON | 1232 | 116.56 | 434264751552579 |
15:22:59 | XLON | 1367 | 116.56 | 434264751552580 |
15:23:10 | XLON | 4349 | 116.60 | 434264751552674 |
15:23:10 | XLON | 85 | 116.60 | 434264751552675 |
15:23:24 | XLON | 5822 | 116.58 | 434264751552726 |
15:23:24 | XLON | 8233 | 116.58 | 434264751552727 |
15:24:39 | XLON | 2500 | 116.66 | 434264751553028 |
15:24:58 | XLON | 3079 | 116.68 | 434264751553081 |
15:24:58 | XLON | 1236 | 116.68 | 434264751553082 |
15:25:03 | XLON | 606 | 116.68 | 434264751553106 |
15:25:03 | XLON | 2329 | 116.68 | 434264751553107 |
15:25:03 | XLON | 3000 | 116.68 | 434264751553108 |
15:25:03 | XLON | 3023 | 116.68 | 434264751553109 |
15:25:03 | XLON | 11033 | 116.66 | 434264751553111 |
15:25:08 | XLON | 4503 | 116.68 | 434264751553158 |
15:25:48 | XLON | 1012 | 116.76 | 434264751553366 |
15:25:48 | XLON | 2402 | 116.76 | 434264751553367 |
15:25:53 | XLON | 4374 | 116.76 | 434264751553388 |
15:25:53 | XLON | 3000 | 116.76 | 434264751553389 |
15:25:53 | XLON | 1589 | 116.76 | 434264751553390 |
15:26:33 | XLON | 1161 | 116.76 | 434264751553537 |
15:26:33 | XLON | 3000 | 116.76 | 434264751553538 |
15:26:33 | XLON | 1496 | 116.76 | 434264751553539 |
15:26:33 | XLON | 4105 | 116.76 | 434264751553540 |
15:26:33 | XLON | 2163 | 116.76 | 434264751553541 |
15:26:33 | XLON | 1925 | 116.76 | 434264751553542 |
15:26:41 | XLON | 2288 | 116.76 | 434264751553576 |
15:27:05 | XLON | 9868 | 116.76 | 434264751553760 |
15:27:05 | XLON | 4663 | 116.76 | 434264751553761 |
15:28:18 | XLON | 15105 | 116.86 | 434264751554077 |
15:28:18 | XLON | 4050 | 116.86 | 434264751554078 |
15:28:18 | XLON | 3000 | 116.86 | 434264751554079 |
15:29:02 | XLON | 7282 | 116.84 | 434264751554226 |
15:29:02 | XLON | 3000 | 116.84 | 434264751554229 |
15:29:02 | XLON | 4119 | 116.84 | 434264751554230 |
15:29:09 | XLON | 6773 | 116.84 | 434264751554250 |
15:29:31 | XLON | 1200 | 116.82 | 434264751554371 |
15:29:31 | XLON | 3000 | 116.82 | 434264751554372 |
15:29:31 | XLON | 24 | 116.82 | 434264751554373 |
15:30:32 | XLON | 12369 | 116.86 | 434264751554641 |
15:30:38 | XLON | 10337 | 116.90 | 434264751554658 |
15:30:55 | XLON | 1150 | 116.90 | 434264751554731 |
15:30:55 | XLON | 1013 | 116.90 | 434264751554732 |
15:30:55 | XLON | 4052 | 116.90 | 434264751554733 |
15:30:55 | XLON | 401 | 116.90 | 434264751554734 |
15:31:43 | XLON | 50 | 117.02 | 434264751555120 |
15:31:43 | XLON | 5026 | 117.02 | 434264751555121 |
15:31:43 | XLON | 3000 | 117.02 | 434264751555122 |
15:31:48 | XLON | 773 | 117.00 | 434264751555149 |
15:31:55 | XLON | 2264 | 117.00 | 434264751555190 |
15:31:57 | XLON | 1002 | 117.00 | 434264751555215 |
15:32:04 | XLON | 1147 | 117.02 | 434264751555247 |
15:32:07 | XLON | 3433 | 117.08 | 434264751555268 |
15:32:17 | XLON | 4900 | 117.12 | 434264751555306 |
15:32:17 | XLON | 2735 | 117.12 | 434264751555307 |
15:32:22 | XLON | 71 | 117.12 | 434264751555322 |
15:32:22 | XLON | 3000 | 117.12 | 434264751555323 |
15:32:22 | XLON | 2449 | 117.12 | 434264751555324 |
15:32:37 | XLON | 15105 | 117.06 | 434264751555387 |
15:33:38 | XLON | 3880 | 117.06 | 434264751555599 |
15:33:38 | XLON | 11225 | 117.06 | 434264751555600 |
15:33:58 | XLON | 1592 | 117.10 | 434264751555692 |
15:33:58 | XLON | 12520 | 117.10 | 434264751555693 |
15:34:42 | XLON | 1917 | 117.16 | 434264751555893 |
15:35:06 | XLON | 2100 | 117.16 | 434264751556043 |
15:35:06 | XLON | 4002 | 117.16 | 434264751556045 |
15:35:06 | XLON | 1011 | 117.16 | 434264751556046 |
15:35:06 | XLON | 15 | 117.16 | 434264751556044 |
15:35:07 | XLON | 1833 | 117.18 | 434264751556053 |
15:35:07 | XLON | 2700 | 117.18 | 434264751556054 |
15:35:07 | XLON | 2047 | 117.18 | 434264751556055 |
15:35:07 | XLON | 415 | 117.18 | 434264751556056 |
15:35:37 | XLON | 8426 | 117.24 | 434264751556199 |
15:36:01 | XLON | 15105 | 117.24 | 434264751556333 |
15:36:10 | XLON | 5067 | 117.28 | 434264751556390 |
15:36:27 | XLON | 2756 | 117.28 | 434264751556460 |
15:36:27 | XLON | 300 | 117.28 | 434264751556461 |
15:37:09 | XLON | 1288 | 117.30 | 434264751556693 |
15:37:09 | XLON | 3880 | 117.30 | 434264751556694 |
15:37:09 | XLON | 1794 | 117.30 | 434264751556695 |
15:37:15 | XLON | 2349 | 117.32 | 434264751556723 |
15:37:27 | XLON | 939 | 117.28 | 434264751556824 |
15:37:27 | XLON | 1074 | 117.28 | 434264751556825 |
15:37:27 | XLON | 3000 | 117.30 | 434264751556826 |
15:37:28 | XLON | 5456 | 117.32 | 434264751556844 |
15:37:53 | XLON | 1812 | 117.34 | 434264751556957 |
15:37:53 | XLON | 1928 | 117.34 | 434264751556958 |
15:37:53 | XLON | 3957 | 117.34 | 434264751556959 |
15:37:53 | XLON | 1071 | 117.34 | 434264751556960 |
15:38:25 | XLON | 14543 | 117.28 | 434264751557066 |
15:39:06 | XLON | 513 | 117.42 | 434264751557283 |
15:39:06 | XLON | 14359 | 117.42 | 434264751557284 |
15:39:44 | XLON | 15105 | 117.36 | 434264751557479 |
15:40:57 | XLON | 6423 | 117.32 | 434264751557866 |
15:40:57 | XLON | 3234 | 117.32 | 434264751557867 |
15:40:57 | XLON | 1584 | 117.32 | 434264751557868 |
15:40:57 | XLON | 1788 | 117.32 | 434264751557869 |
15:40:57 | XLON | 1623 | 117.32 | 434264751557870 |
15:40:57 | XLON | 1779 | 117.32 | 434264751557871 |
15:41:08 | XLON | 13492 | 117.36 | 434264751557927 |
15:42:21 | XLON | 787 | 117.48 | 434264751558190 |
15:42:21 | XLON | 4541 | 117.48 | 434264751558191 |
15:42:21 | XLON | 11690 | 117.48 | 434264751558192 |
15:43:04 | XLON | 14984 | 117.44 | 434264751558331 |
15:43:34 | XLON | 13744 | 117.36 | 434264751558380 |
15:44:12 | XLON | 12904 | 117.32 | 434264751558580 |
15:44:12 | XLON | 862 | 117.32 | 434264751558581 |
15:45:06 | XLON | 648 | 117.44 | 434264751558837 |
15:45:06 | XLON | 2202 | 117.44 | 434264751558838 |
15:45:06 | XLON | 729 | 117.44 | 434264751558839 |
15:45:23 | XLON | 15105 | 117.42 | 434264751558980 |
15:45:47 | XLON | 12305 | 117.38 | 434264751559078 |
15:46:36 | XLON | 15105 | 117.38 | 434264751559281 |
15:47:25 | XLON | 15105 | 117.36 | 434264751559472 |
15:47:58 | XLON | 652 | 117.42 | 434264751559604 |
15:47:58 | XLON | 1013 | 117.42 | 434264751559605 |
15:47:58 | XLON | 4052 | 117.42 | 434264751559606 |
15:47:58 | XLON | 3039 | 117.42 | 434264751559607 |
15:47:58 | XLON | 5919 | 117.42 | 434264751559608 |
15:48:16 | XLON | 2144 | 117.46 | 434264751559690 |
15:48:16 | XLON | 1072 | 117.46 | 434264751559691 |
15:48:38 | XLON | 14430 | 117.44 | 434264751559734 |
15:49:56 | XLON | 1200 | 117.38 | 434264751559968 |
15:49:56 | XLON | 6092 | 117.38 | 434264751559969 |
15:49:56 | XLON | 1785 | 117.38 | 434264751559970 |
15:49:56 | XLON | 14664 | 117.38 | 434264751559948 |
15:49:56 | XLON | 441 | 117.38 | 434264751559949 |
15:50:24 | XLON | 1397 | 117.46 | 434264751560065 |
15:50:24 | XLON | 3000 | 117.46 | 434264751560066 |
15:50:24 | XLON | 2001 | 117.46 | 434264751560067 |
15:50:52 | XLON | 12514 | 117.50 | 434264751560159 |
15:51:52 | XLON | 4842 | 117.48 | 434264751560474 |
15:51:52 | XLON | 4803 | 117.48 | 434264751560475 |
15:51:57 | XLON | 308 | 117.48 | 434264751560500 |
15:51:57 | XLON | 3000 | 117.48 | 434264751560501 |
15:51:57 | XLON | 4224 | 117.48 | 434264751560502 |
15:52:14 | XLON | 7155 | 117.46 | 434264751560569 |
15:52:14 | XLON | 7950 | 117.46 | 434264751560570 |
15:53:19 | XLON | 1882 | 117.42 | 434264751560834 |
15:53:19 | XLON | 6870 | 117.42 | 434264751560835 |
15:53:19 | XLON | 4592 | 117.42 | 434264751560836 |
15:53:19 | XLON | 1437 | 117.42 | 434264751560837 |
15:53:59 | XLON | 13030 | 117.50 | 434264751561059 |
15:54:25 | XLON | 1589 | 117.48 | 434264751561162 |
15:54:25 | XLON | 6759 | 117.48 | 434264751561163 |
15:54:25 | XLON | 2291 | 117.48 | 434264751561164 |
15:54:25 | XLON | 4466 | 117.48 | 434264751561165 |
15:54:47 | XLON | 3000 | 117.44 | 434264751561238 |
15:54:47 | XLON | 94 | 117.44 | 434264751561239 |
15:55:39 | XLON | 3000 | 117.48 | 434264751561487 |
15:55:42 | XLON | 8865 | 117.46 | 434264751561533 |
15:56:11 | XLON | 14895 | 117.42 | 434264751561628 |
15:56:16 | XLON | 3000 | 117.44 | 434264751561658 |
15:56:44 | XLON | 2752 | 117.44 | 434264751561776 |
15:56:44 | XLON | 3257 | 117.44 | 434264751561777 |
15:56:44 | XLON | 1926 | 117.44 | 434264751561778 |
15:56:44 | XLON | 4916 | 117.44 | 434264751561779 |
15:57:33 | XLON | 5732 | 117.46 | 434264751561920 |
15:57:33 | XLON | 7603 | 117.46 | 434264751561921 |
15:57:33 | XLON | 1770 | 117.46 | 434264751561922 |
15:58:25 | XLON | 15105 | 117.52 | 434264751562118 |
15:58:47 | XLON | 2844 | 117.48 | 434264751562209 |
15:58:47 | XLON | 1659 | 117.48 | 434264751562210 |
15:58:47 | XLON | 4503 | 117.48 | 434264751562215 |
15:58:47 | XLON | 2219 | 117.48 | 434264751562216 |
15:58:47 | XLON | 3000 | 117.48 | 434264751562217 |
15:58:47 | XLON | 4570 | 117.48 | 434264751562218 |
15:58:47 | XLON | 5184 | 117.48 | 434264751562219 |
15:58:47 | XLON | 8396 | 117.48 | 434264751562220 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us