Last checked at 23 Feb 2022 17:46
23 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 23 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 137.28 |
Lowest price paid per share (pence): | 135.66 |
Volume weighted average price paid per share (pence): | 136.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,860,940,549 of its ordinary shares in treasury and has 26,956,687,319 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 136.49 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:55:20 | XLON | 3022 | 136.64 | 491782961902091 |
08:56:07 | XLON | 5805 | 136.68 | 491782961902206 |
08:56:54 | XLON | 5216 | 136.84 | 491782961902368 |
08:56:54 | XLON | 330 | 136.84 | 491782961902369 |
08:56:54 | XLON | 2700 | 136.84 | 491782961902370 |
08:57:50 | XLON | 13975 | 136.96 | 491782961902446 |
08:58:00 | XLON | 5465 | 137.02 | 491782961902461 |
08:58:00 | XLON | 8510 | 137.02 | 491782961902462 |
08:58:00 | XLON | 2839 | 137 | 491782961902466 |
08:58:00 | XLON | 2500 | 137 | 491782961902467 |
08:58:00 | XLON | 962 | 137 | 491782961902468 |
08:58:00 | XLON | 2587 | 137 | 491782961902469 |
08:58:35 | XLON | 12997 | 137.1 | 491782961902541 |
08:59:39 | XLON | 2446 | 137.06 | 491782961902696 |
08:59:39 | XLON | 11529 | 137.06 | 491782961902697 |
09:00:26 | XLON | 2500 | 137.08 | 491782961902876 |
09:00:26 | XLON | 519 | 137.08 | 491782961902877 |
09:00:52 | XLON | 5641 | 137.04 | 491782961902892 |
09:00:52 | XLON | 6998 | 137.04 | 491782961902893 |
09:01:58 | XLON | 5083 | 137.12 | 491782961902995 |
09:01:58 | XLON | 7221 | 137.12 | 491782961902996 |
09:02:27 | XLON | 636 | 136.98 | 491782961903144 |
09:02:27 | XLON | 2233 | 136.98 | 491782961903145 |
09:03:27 | XLON | 10153 | 137 | 491782961903321 |
09:03:27 | XLON | 3822 | 137 | 491782961903322 |
09:03:58 | XLON | 13896 | 136.94 | 491782961903407 |
09:04:41 | XLON | 8712 | 136.94 | 491782961903521 |
09:04:41 | XLON | 5181 | 136.94 | 491782961903522 |
09:06:16 | XLON | 3871 | 137.08 | 491782961903723 |
09:06:16 | XLON | 10104 | 137.08 | 491782961903724 |
09:07:15 | XLON | 13604 | 137.18 | 491782961903907 |
09:08:05 | XLON | 1473 | 137 | 491782961904019 |
09:08:05 | XLON | 9867 | 137 | 491782961904020 |
09:08:05 | XLON | 356 | 137 | 491782961904021 |
09:08:35 | XLON | 3830 | 137.02 | 491782961904065 |
09:08:41 | XLON | 291 | 137.02 | 491782961904071 |
09:09:05 | XLON | 13975 | 137 | 491782961904115 |
09:09:35 | XLON | 5086 | 136.9 | 491782961904206 |
09:09:35 | XLON | 7513 | 136.9 | 491782961904205 |
09:10:42 | XLON | 13822 | 136.86 | 491782961904327 |
09:11:47 | XLON | 8470 | 136.82 | 491782961904534 |
09:11:47 | XLON | 5505 | 136.82 | 491782961904535 |
09:13:09 | XLON | 13975 | 136.94 | 491782961904828 |
09:14:41 | XLON | 13975 | 136.98 | 491782961905046 |
09:15:44 | XLON | 12261 | 137.1 | 491782961905285 |
09:16:52 | XLON | 9520 | 137.08 | 491782961905401 |
09:16:52 | XLON | 3408 | 137.08 | 491782961905402 |
09:18:02 | XLON | 5751 | 137.12 | 491782961905536 |
09:18:02 | XLON | 8224 | 137.12 | 491782961905537 |
09:18:55 | XLON | 7921 | 137.02 | 491782961905617 |
09:18:55 | XLON | 2380 | 137.02 | 491782961905618 |
09:19:49 | XLON | 2600 | 137.06 | 491782961905757 |
09:19:49 | XLON | 606 | 137.08 | 491782961905758 |
09:20:29 | XLON | 2500 | 137.1 | 491782961905826 |
09:20:29 | XLON | 551 | 137.1 | 491782961905827 |
09:20:43 | XLON | 13975 | 137.06 | 491782961905852 |
09:21:30 | XLON | 6716 | 137.08 | 491782961905991 |
09:21:30 | XLON | 2513 | 137.08 | 491782961905992 |
09:22:59 | XLON | 12138 | 137.12 | 491782961906196 |
09:22:59 | XLON | 1837 | 137.12 | 491782961906197 |
09:23:09 | XLON | 13975 | 137.12 | 491782961906234 |
09:24:07 | XLON | 198 | 136.92 | 491782961906390 |
09:24:07 | XLON | 1000 | 136.92 | 491782961906391 |
09:24:07 | XLON | 1200 | 136.92 | 491782961906392 |
09:24:07 | XLON | 1117 | 136.92 | 491782961906393 |
09:24:58 | XLON | 12774 | 136.88 | 491782961906460 |
09:24:58 | XLON | 1201 | 136.88 | 491782961906461 |
09:24:59 | XLON | 3386 | 136.86 | 491782961906463 |
09:25:35 | XLON | 5362 | 136.96 | 491782961906527 |
09:25:35 | XLON | 2509 | 136.96 | 491782961906528 |
09:25:35 | XLON | 4687 | 136.96 | 491782961906529 |
09:26:59 | XLON | 13775 | 136.92 | 491782961906708 |
09:27:54 | XLON | 1801 | 136.82 | 491782961906851 |
09:27:54 | XLON | 2577 | 136.82 | 491782961906852 |
09:27:54 | XLON | 936 | 136.82 | 491782961906853 |
09:27:54 | XLON | 382 | 136.82 | 491782961906854 |
09:27:54 | XLON | 7504 | 136.82 | 491782961906855 |
09:32:22 | XLON | 1162 | 137.04 | 491782961907639 |
09:32:22 | XLON | 12813 | 137.04 | 491782961907640 |
09:32:27 | XLON | 13316 | 137.04 | 491782961907651 |
09:32:27 | XLON | 659 | 137.04 | 491782961907652 |
09:32:32 | XLON | 4536 | 137.02 | 491782961907679 |
09:32:32 | XLON | 9439 | 137.02 | 491782961907680 |
09:32:32 | XLON | 2500 | 137.02 | 491782961907682 |
09:32:32 | XLON | 3147 | 137.02 | 491782961907683 |
09:32:32 | XLON | 1134 | 137.02 | 491782961907684 |
09:33:12 | XLON | 3500 | 137.06 | 491782961907719 |
09:33:36 | XLON | 13975 | 137.02 | 491782961907768 |
09:34:19 | XLON | 2800 | 137 | 491782961907851 |
09:34:19 | XLON | 722 | 137 | 491782961907852 |
09:34:30 | XLON | 13975 | 137.02 | 491782961907884 |
09:34:30 | XLON | 2500 | 137.02 | 491782961907894 |
09:34:30 | XLON | 3100 | 137.02 | 491782961907895 |
09:34:30 | XLON | 427 | 137.02 | 491782961907896 |
09:35:55 | XLON | 4171 | 136.96 | 491782961908065 |
09:35:55 | XLON | 4459 | 136.96 | 491782961908066 |
09:36:29 | XLON | 13279 | 136.86 | 491782961908188 |
09:38:50 | XLON | 2085 | 136.92 | 491782961908576 |
09:38:50 | XLON | 354 | 136.92 | 491782961908577 |
09:38:50 | XLON | 11536 | 136.92 | 491782961908578 |
09:39:26 | XLON | 13975 | 136.96 | 491782961908623 |
09:40:07 | XLON | 11980 | 136.92 | 491782961908690 |
09:40:07 | XLON | 1954 | 136.92 | 491782961908691 |
09:42:00 | XLON | 13943 | 136.92 | 491782961908869 |
09:43:05 | XLON | 12753 | 136.98 | 491782961909026 |
09:43:05 | XLON | 665 | 136.98 | 491782961909027 |
09:43:05 | XLON | 279 | 136.98 | 491782961909028 |
09:43:05 | XLON | 278 | 136.98 | 491782961909029 |
09:44:18 | XLON | 13961 | 136.94 | 491782961909181 |
09:45:15 | XLON | 11940 | 137 | 491782961909327 |
09:45:15 | XLON | 2035 | 137 | 491782961909328 |
09:47:20 | XLON | 12623 | 137.02 | 491782961909578 |
09:47:52 | XLON | 13975 | 136.96 | 491782961909626 |
09:48:03 | XLON | 3250 | 136.98 | 491782961909650 |
09:49:16 | XLON | 13975 | 136.96 | 491782961909796 |
09:50:25 | XLON | 7500 | 136.92 | 491782961909973 |
09:50:25 | XLON | 4550 | 136.92 | 491782961909974 |
09:51:40 | XLON | 13852 | 136.88 | 491782961910129 |
09:53:14 | XLON | 13975 | 136.7 | 491782961910322 |
09:55:16 | XLON | 1049 | 136.58 | 491782961910585 |
09:55:16 | XLON | 2500 | 136.58 | 491782961910586 |
09:55:16 | XLON | 354 | 136.6 | 491782961910587 |
09:56:06 | XLON | 2500 | 136.62 | 491782961910825 |
09:56:06 | XLON | 772 | 136.62 | 491782961910826 |
09:56:06 | XLON | 715 | 136.62 | 491782961910827 |
09:56:06 | XLON | 560 | 136.62 | 491782961910828 |
09:56:06 | XLON | 1100 | 136.62 | 491782961910829 |
09:56:26 | XLON | 2500 | 136.66 | 491782961910974 |
09:56:26 | XLON | 1102 | 136.66 | 491782961910975 |
09:56:36 | XLON | 2500 | 136.66 | 491782961910987 |
09:56:36 | XLON | 1102 | 136.66 | 491782961910988 |
09:56:41 | XLON | 2500 | 136.66 | 491782961910997 |
09:56:41 | XLON | 2010 | 136.66 | 491782961910998 |
09:57:34 | XLON | 350 | 136.64 | 491782961911195 |
09:57:34 | XLON | 1993 | 136.64 | 491782961911196 |
09:57:34 | XLON | 772 | 136.64 | 491782961911197 |
09:58:00 | XLON | 13975 | 136.64 | 491782961911282 |
09:58:19 | XLON | 1649 | 136.62 | 491782961911357 |
09:58:19 | XLON | 2468 | 136.62 | 491782961911358 |
09:58:24 | XLON | 1449 | 136.62 | 491782961911386 |
09:58:24 | XLON | 12526 | 136.62 | 491782961911387 |
10:00:46 | XLON | 2335 | 136.58 | 491782961911887 |
10:00:46 | XLON | 3056 | 136.58 | 491782961911888 |
10:00:46 | XLON | 1858 | 136.58 | 491782961911889 |
10:00:55 | XLON | 13051 | 136.58 | 491782961911917 |
10:01:32 | XLON | 2500 | 136.64 | 491782961912020 |
10:01:32 | XLON | 1309 | 136.64 | 491782961912021 |
10:01:37 | XLON | 2347 | 136.64 | 491782961912030 |
10:01:37 | XLON | 900 | 136.64 | 491782961912031 |
10:02:12 | XLON | 450 | 136.6 | 491782961912126 |
10:02:12 | XLON | 659 | 136.6 | 491782961912127 |
10:02:12 | XLON | 6301 | 136.6 | 491782961912128 |
10:02:12 | XLON | 2500 | 136.6 | 491782961912129 |
10:02:59 | XLON | 359 | 136.56 | 491782961912235 |
10:02:59 | XLON | 1376 | 136.56 | 491782961912236 |
10:02:59 | XLON | 2306 | 136.56 | 491782961912237 |
10:03:42 | XLON | 11178 | 136.58 | 491782961912394 |
10:04:36 | XLON | 4883 | 136.7 | 491782961912508 |
10:04:36 | XLON | 1126 | 136.7 | 491782961912509 |
10:05:01 | XLON | 2500 | 136.72 | 491782961912575 |
10:05:01 | XLON | 1528 | 136.72 | 491782961912576 |
10:05:01 | XLON | 2900 | 136.72 | 491782961912577 |
10:05:01 | XLON | 3267 | 136.72 | 491782961912578 |
10:05:01 | XLON | 593 | 136.72 | 491782961912579 |
10:06:07 | XLON | 5345 | 136.8 | 491782961912860 |
10:06:07 | XLON | 5747 | 136.8 | 491782961912861 |
10:07:08 | XLON | 994 | 136.78 | 491782961913049 |
10:07:08 | XLON | 443 | 136.78 | 491782961913050 |
10:07:08 | XLON | 3237 | 136.78 | 491782961913051 |
10:07:08 | XLON | 1200 | 136.78 | 491782961913052 |
10:07:08 | XLON | 879 | 136.78 | 491782961913053 |
10:07:13 | XLON | 39 | 136.76 | 491782961913151 |
10:07:13 | XLON | 1935 | 136.76 | 491782961913152 |
10:07:13 | XLON | 2500 | 136.76 | 491782961913153 |
10:07:13 | XLON | 3395 | 136.76 | 491782961913154 |
10:07:13 | XLON | 1012 | 136.76 | 491782961913155 |
10:07:13 | XLON | 654 | 136.76 | 491782961913156 |
10:07:13 | XLON | 478 | 136.76 | 491782961913157 |
10:08:39 | XLON | 2900 | 136.64 | 491782961913486 |
10:08:39 | XLON | 3117 | 136.64 | 491782961913487 |
10:08:39 | XLON | 5072 | 136.64 | 491782961913488 |
10:09:28 | XLON | 13975 | 136.54 | 491782961913685 |
10:10:40 | XLON | 3310 | 136.56 | 491782961913961 |
10:10:59 | XLON | 2500 | 136.52 | 491782961914005 |
10:10:59 | XLON | 932 | 136.52 | 491782961914006 |
10:12:17 | XLON | 8339 | 136.54 | 491782961914237 |
10:12:17 | XLON | 3663 | 136.54 | 491782961914238 |
10:12:17 | XLON | 1318 | 136.54 | 491782961914239 |
10:12:21 | XLON | 13975 | 136.54 | 491782961914240 |
10:13:35 | XLON | 3022 | 136.56 | 491782961914450 |
10:13:35 | XLON | 8776 | 136.56 | 491782961914451 |
10:15:02 | XLON | 2467 | 136.44 | 491782961914761 |
10:15:02 | XLON | 5338 | 136.44 | 491782961914762 |
10:15:02 | XLON | 5386 | 136.44 | 491782961914763 |
10:16:15 | XLON | 3147 | 136.44 | 491782961914980 |
10:16:15 | XLON | 157 | 136.44 | 491782961914981 |
10:16:49 | XLON | 7469 | 136.48 | 491782961915051 |
10:17:05 | XLON | 5406 | 136.48 | 491782961915061 |
10:17:49 | XLON | 8500 | 136.58 | 491782961915168 |
10:18:28 | XLON | 2500 | 136.52 | 491782961915261 |
10:18:28 | XLON | 1082 | 136.52 | 491782961915262 |
10:18:28 | XLON | 3237 | 136.54 | 491782961915263 |
10:18:28 | XLON | 3000 | 136.54 | 491782961915264 |
10:18:28 | XLON | 1082 | 136.54 | 491782961915265 |
10:18:31 | XLON | 3005 | 136.48 | 491782961915268 |
10:19:44 | XLON | 7881 | 136.58 | 491782961915440 |
10:19:44 | XLON | 6026 | 136.58 | 491782961915441 |
10:20:45 | XLON | 932 | 136.56 | 491782961915530 |
10:20:45 | XLON | 6278 | 136.56 | 491782961915531 |
10:20:45 | XLON | 9999 | 136.56 | 491782961915532 |
10:21:59 | XLON | 13975 | 136.6 | 491782961915681 |
10:23:22 | XLON | 1081 | 136.56 | 491782961915887 |
10:23:22 | XLON | 772 | 136.56 | 491782961915888 |
10:23:22 | XLON | 6699 | 136.56 | 491782961915889 |
10:23:22 | XLON | 1768 | 136.56 | 491782961915890 |
10:23:27 | XLON | 2229 | 136.56 | 491782961915894 |
10:23:27 | XLON | 920 | 136.56 | 491782961915895 |
10:24:42 | XLON | 5551 | 136.52 | 491782961916045 |
10:25:05 | XLON | 1261 | 136.54 | 491782961916070 |
10:25:05 | XLON | 4371 | 136.54 | 491782961916071 |
10:25:05 | XLON | 557 | 136.54 | 491782961916072 |
10:27:10 | XLON | 2036 | 136.56 | 491782961916303 |
10:27:10 | XLON | 11939 | 136.56 | 491782961916304 |
10:27:10 | XLON | 3064 | 136.56 | 491782961916310 |
10:27:25 | XLON | 3147 | 136.58 | 491782961916333 |
10:27:35 | XLON | 7203 | 136.56 | 491782961916370 |
10:28:55 | XLON | 772 | 136.66 | 491782961916587 |
10:29:02 | XLON | 1352 | 136.66 | 491782961916593 |
10:29:02 | XLON | 3027 | 136.66 | 491782961916594 |
10:29:09 | XLON | 3237 | 136.66 | 491782961916600 |
10:29:09 | XLON | 162 | 136.66 | 491782961916601 |
10:29:40 | XLON | 5448 | 136.66 | 491782961916641 |
10:30:08 | XLON | 427 | 136.64 | 491782961916687 |
10:30:08 | XLON | 1184 | 136.64 | 491782961916688 |
10:30:08 | XLON | 2500 | 136.64 | 491782961916689 |
10:30:24 | XLON | 1374 | 136.68 | 491782961916715 |
10:30:24 | XLON | 2500 | 136.68 | 491782961916716 |
10:30:24 | XLON | 1500 | 136.68 | 491782961916717 |
10:30:24 | XLON | 3053 | 136.68 | 491782961916718 |
10:30:47 | XLON | 1444 | 136.72 | 491782961916799 |
10:30:47 | XLON | 1048 | 136.72 | 491782961916800 |
10:31:09 | XLON | 13975 | 136.7 | 491782961916827 |
10:31:13 | XLON | 377 | 136.64 | 491782961916835 |
10:34:13 | XLON | 3023 | 136.74 | 491782961917076 |
10:34:13 | XLON | 10952 | 136.74 | 491782961917077 |
10:35:53 | XLON | 932 | 136.76 | 491782961917207 |
10:35:53 | XLON | 1108 | 136.76 | 491782961917201 |
10:35:53 | XLON | 10509 | 136.76 | 491782961917202 |
10:35:53 | XLON | 2358 | 136.76 | 491782961917203 |
10:36:48 | XLON | 11379 | 136.76 | 491782961917275 |
10:36:48 | XLON | 2014 | 136.74 | 491782961917290 |
10:36:48 | XLON | 2072 | 136.76 | 491782961917291 |
10:36:48 | XLON | 2500 | 136.76 | 491782961917292 |
10:36:48 | XLON | 3057 | 136.76 | 491782961917293 |
10:36:48 | XLON | 1200 | 136.76 | 491782961917294 |
10:36:48 | XLON | 1200 | 136.76 | 491782961917295 |
10:36:48 | XLON | 1959 | 136.78 | 491782961917296 |
10:36:48 | XLON | 2500 | 136.78 | 491782961917297 |
10:36:48 | XLON | 50 | 136.78 | 491782961917298 |
10:38:24 | XLON | 13975 | 136.62 | 491782961917492 |
10:39:40 | XLON | 13975 | 136.66 | 491782961917716 |
10:41:05 | XLON | 5435 | 136.8 | 491782961917905 |
10:41:05 | XLON | 1753 | 136.8 | 491782961917906 |
10:41:05 | XLON | 1498 | 136.8 | 491782961917907 |
10:41:05 | XLON | 4025 | 136.8 | 491782961917908 |
10:41:05 | XLON | 1264 | 136.8 | 491782961917909 |
10:42:57 | XLON | 2500 | 136.94 | 491782961918106 |
10:43:07 | XLON | 8817 | 136.94 | 491782961918117 |
10:43:42 | XLON | 1549 | 136.94 | 491782961918181 |
10:43:42 | XLON | 1341 | 136.94 | 491782961918182 |
10:43:43 | XLON | 11405 | 136.9 | 491782961918191 |
10:44:45 | XLON | 4085 | 136.82 | 491782961918312 |
10:44:45 | XLON | 1295 | 136.82 | 491782961918313 |
10:44:52 | XLON | 3154 | 136.82 | 491782961918318 |
10:44:52 | XLON | 2163 | 136.82 | 491782961918319 |
10:44:57 | XLON | 1982 | 136.82 | 491782961918329 |
10:44:57 | XLON | 1966 | 136.82 | 491782961918330 |
10:45:56 | XLON | 13975 | 136.76 | 491782961918490 |
10:45:56 | XLON | 2500 | 136.76 | 491782961918508 |
10:45:56 | XLON | 616 | 136.76 | 491782961918509 |
10:47:09 | XLON | 13975 | 136.76 | 491782961918739 |
10:48:27 | XLON | 12646 | 136.7 | 491782961918905 |
10:49:53 | XLON | 2500 | 136.74 | 491782961919093 |
10:49:53 | XLON | 3147 | 136.74 | 491782961919094 |
10:49:58 | XLON | 2500 | 136.74 | 491782961919096 |
10:49:58 | XLON | 3147 | 136.74 | 491782961919097 |
10:51:11 | XLON | 4842 | 136.78 | 491782961919310 |
10:51:25 | XLON | 786 | 136.84 | 491782961919326 |
10:51:25 | XLON | 742 | 136.84 | 491782961919327 |
10:51:25 | XLON | 2500 | 136.84 | 491782961919328 |
10:51:25 | XLON | 3237 | 136.84 | 491782961919329 |
10:51:25 | XLON | 1242 | 136.84 | 491782961919330 |
10:51:30 | XLON | 772 | 136.8 | 491782961919348 |
10:51:30 | XLON | 2361 | 136.8 | 491782961919349 |
10:53:01 | XLON | 1952 | 136.96 | 491782961919483 |
10:53:01 | XLON | 952 | 136.96 | 491782961919484 |
10:53:08 | XLON | 47 | 136.96 | 491782961919496 |
10:53:08 | XLON | 1899 | 136.96 | 491782961919497 |
10:53:08 | XLON | 1062 | 136.96 | 491782961919498 |
10:53:31 | XLON | 5292 | 136.92 | 491782961919527 |
10:54:35 | XLON | 2123 | 136.92 | 491782961919576 |
10:54:35 | XLON | 772 | 136.92 | 491782961919577 |
10:54:35 | XLON | 1682 | 136.92 | 491782961919578 |
10:54:40 | XLON | 312 | 136.92 | 491782961919580 |
10:54:40 | XLON | 2451 | 136.92 | 491782961919581 |
10:54:40 | XLON | 1937 | 136.92 | 491782961919582 |
10:54:42 | XLON | 969 | 136.9 | 491782961919609 |
10:54:42 | XLON | 3753 | 136.9 | 491782961919610 |
10:56:00 | XLON | 2947 | 136.82 | 491782961919801 |
10:56:05 | XLON | 1373 | 136.82 | 491782961919807 |
10:56:05 | XLON | 1634 | 136.82 | 491782961919808 |
10:56:05 | XLON | 1029 | 136.82 | 491782961919809 |
10:57:17 | XLON | 4407 | 136.9 | 491782961919931 |
10:57:17 | XLON | 8086 | 136.9 | 491782961919932 |
10:57:17 | XLON | 1936 | 136.9 | 491782961919933 |
10:57:17 | XLON | 3100 | 136.92 | 491782961919934 |
10:57:17 | XLON | 2500 | 136.92 | 491782961919935 |
10:57:17 | XLON | 1329 | 136.92 | 491782961919936 |
10:57:21 | XLON | 3643 | 136.9 | 491782961919938 |
10:57:21 | XLON | 3285 | 136.9 | 491782961919939 |
10:58:53 | XLON | 6599 | 136.92 | 491782961920053 |
11:00:04 | XLON | 6493 | 136.98 | 491782961920184 |
11:00:04 | XLON | 1535 | 136.98 | 491782961920185 |
11:00:04 | XLON | 753 | 136.98 | 491782961920186 |
11:00:04 | XLON | 4662 | 136.98 | 491782961920187 |
11:00:05 | XLON | 1866 | 136.96 | 491782961920202 |
11:00:05 | XLON | 1362 | 136.96 | 491782961920203 |
11:03:10 | XLON | 3100 | 137.18 | 491782961920646 |
11:03:10 | XLON | 835 | 137.18 | 491782961920647 |
11:03:10 | XLON | 175 | 137.18 | 491782961920648 |
11:03:39 | XLON | 7114 | 137.28 | 491782961920721 |
11:03:39 | XLON | 6058 | 137.26 | 491782961920731 |
11:03:39 | XLON | 2997 | 137.28 | 491782961920732 |
11:03:39 | XLON | 2500 | 137.28 | 491782961920733 |
11:03:39 | XLON | 1229 | 137.28 | 491782961920734 |
11:03:39 | XLON | 1191 | 137.28 | 491782961920735 |
11:03:52 | XLON | 1612 | 137.28 | 491782961920756 |
11:03:52 | XLON | 2500 | 137.28 | 491782961920757 |
11:03:52 | XLON | 772 | 137.28 | 491782961920758 |
11:03:52 | XLON | 2638 | 137.28 | 491782961920759 |
11:03:57 | XLON | 2500 | 137.28 | 491782961920761 |
11:03:57 | XLON | 2250 | 137.28 | 491782961920762 |
11:03:57 | XLON | 16 | 137.28 | 491782961920763 |
11:04:03 | XLON | 2005 | 137.26 | 491782961920779 |
11:04:03 | XLON | 1391 | 137.26 | 491782961920780 |
11:05:52 | XLON | 12238 | 137.1 | 491782961921065 |
11:05:52 | XLON | 2045 | 137.08 | 491782961921070 |
11:05:52 | XLON | 772 | 137.08 | 491782961921071 |
11:05:52 | XLON | 2082 | 137.1 | 491782961921072 |
11:05:52 | XLON | 1106 | 137.1 | 491782961921073 |
11:05:52 | XLON | 3207 | 137.1 | 491782961921074 |
11:05:52 | XLON | 1200 | 137.1 | 491782961921075 |
11:05:52 | XLON | 1200 | 137.1 | 491782961921076 |
11:06:23 | XLON | 2500 | 137.18 | 491782961921154 |
11:06:23 | XLON | 1954 | 137.18 | 491782961921155 |
11:07:39 | XLON | 2500 | 137.06 | 491782961921311 |
11:07:39 | XLON | 2096 | 137.06 | 491782961921312 |
11:07:39 | XLON | 131 | 137.06 | 491782961921313 |
11:08:08 | XLON | 6909 | 137.02 | 491782961921435 |
11:08:08 | XLON | 22 | 137.02 | 491782961921436 |
11:08:08 | XLON | 1309 | 137.02 | 491782961921442 |
11:08:08 | XLON | 71 | 137.04 | 491782961921443 |
11:08:08 | XLON | 2497 | 137.04 | 491782961921444 |
11:08:57 | XLON | 10183 | 137.06 | 491782961921586 |
11:10:08 | XLON | 9002 | 137 | 491782961921716 |
11:10:15 | XLON | 4861 | 137 | 491782961921730 |
11:11:28 | XLON | 2118 | 137.04 | 491782961921943 |
11:11:28 | XLON | 11839 | 137.04 | 491782961921944 |
11:11:28 | XLON | 1969 | 137.04 | 491782961921945 |
11:12:35 | XLON | 1243 | 137.06 | 491782961922001 |
11:12:35 | XLON | 2017 | 137.06 | 491782961922002 |
11:12:35 | XLON | 163 | 137.06 | 491782961922003 |
11:12:41 | XLON | 1213 | 137.06 | 491782961922012 |
11:12:41 | XLON | 3027 | 137.06 | 491782961922013 |
11:12:46 | XLON | 1236 | 137.06 | 491782961922018 |
11:12:46 | XLON | 1986 | 137.06 | 491782961922019 |
11:13:00 | XLON | 3027 | 137.06 | 491782961922031 |
11:13:00 | XLON | 151 | 137.06 | 491782961922032 |
11:13:59 | XLON | 1363 | 136.96 | 491782961922257 |
11:13:59 | XLON | 2500 | 136.96 | 491782961922258 |
11:14:04 | XLON | 2111 | 136.96 | 491782961922264 |
11:14:04 | XLON | 3237 | 136.96 | 491782961922265 |
11:14:04 | XLON | 2500 | 136.96 | 491782961922266 |
11:14:10 | XLON | 371 | 136.96 | 491782961922269 |
11:14:10 | XLON | 932 | 136.96 | 491782961922270 |
11:14:10 | XLON | 1622 | 136.96 | 491782961922271 |
11:15:25 | XLON | 1302 | 136.96 | 491782961922382 |
11:15:25 | XLON | 1750 | 136.96 | 491782961922383 |
11:15:25 | XLON | 6002 | 136.96 | 491782961922384 |
11:15:55 | XLON | 1676 | 136.96 | 491782961922440 |
11:15:55 | XLON | 2701 | 136.96 | 491782961922441 |
11:16:41 | XLON | 13484 | 136.94 | 491782961922504 |
11:18:06 | XLON | 3862 | 136.76 | 491782961922675 |
11:18:06 | XLON | 10113 | 136.76 | 491782961922676 |
11:20:16 | XLON | 1449 | 136.86 | 491782961922846 |
11:20:16 | XLON | 169 | 136.86 | 491782961922847 |
11:20:16 | XLON | 1577 | 136.86 | 491782961922848 |
11:20:18 | XLON | 2612 | 136.86 | 491782961922852 |
11:20:18 | XLON | 6375 | 136.86 | 491782961922853 |
11:22:43 | XLON | 8643 | 136.92 | 491782961923151 |
11:22:43 | XLON | 5261 | 136.92 | 491782961923152 |
11:23:31 | XLON | 1619 | 136.86 | 491782961923336 |
11:23:32 | XLON | 2800 | 136.84 | 491782961923339 |
11:23:32 | XLON | 3027 | 136.84 | 491782961923340 |
11:23:32 | XLON | 2500 | 136.86 | 491782961923341 |
11:23:32 | XLON | 2227 | 136.86 | 491782961923342 |
11:23:32 | XLON | 12356 | 136.86 | 491782961923337 |
11:26:30 | XLON | 2500 | 136.78 | 491782961923639 |
11:26:30 | XLON | 1382 | 136.78 | 491782961923640 |
11:26:30 | XLON | 3475 | 136.78 | 491782961923641 |
11:26:30 | XLON | 1200 | 136.78 | 491782961923642 |
11:26:30 | XLON | 5418 | 136.8 | 491782961923643 |
11:26:30 | XLON | 2500 | 136.78 | 491782961923646 |
11:26:30 | XLON | 1379 | 136.78 | 491782961923647 |
11:26:30 | XLON | 1451 | 136.78 | 491782961923648 |
11:26:30 | XLON | 2997 | 136.78 | 491782961923649 |
11:26:30 | XLON | 995 | 136.78 | 491782961923650 |
11:28:36 | XLON | 8065 | 136.76 | 491782961923836 |
11:30:21 | XLON | 2263 | 136.86 | 491782961924010 |
11:30:21 | XLON | 11712 | 136.86 | 491782961924011 |
11:31:05 | XLON | 3300 | 136.84 | 491782961924057 |
11:32:01 | XLON | 1314 | 137 | 491782961924112 |
11:32:01 | XLON | 7716 | 137 | 491782961924113 |
11:32:02 | XLON | 2500 | 137 | 491782961924114 |
11:32:02 | XLON | 1748 | 137 | 491782961924115 |
11:32:02 | XLON | 1528 | 137 | 491782961924116 |
11:32:02 | XLON | 3000 | 137 | 491782961924117 |
11:32:02 | XLON | 3057 | 137 | 491782961924118 |
11:32:02 | XLON | 520 | 137 | 491782961924119 |
11:32:02 | XLON | 1622 | 137 | 491782961924120 |
11:32:10 | XLON | 1827 | 137 | 491782961924139 |
11:32:10 | XLON | 1708 | 137 | 491782961924140 |
11:33:58 | XLON | 2900 | 136.92 | 491782961924308 |
11:33:58 | XLON | 1450 | 136.92 | 491782961924309 |
11:34:42 | XLON | 2400 | 136.92 | 491782961924317 |
11:34:47 | XLON | 1320 | 136.92 | 491782961924318 |
11:34:47 | XLON | 699 | 136.92 | 491782961924319 |
11:34:47 | XLON | 5095 | 136.92 | 491782961924320 |
11:35:01 | XLON | 9184 | 136.88 | 491782961924342 |
11:35:01 | XLON | 3562 | 136.88 | 491782961924343 |
11:36:53 | XLON | 1449 | 137.04 | 491782961924515 |
11:36:53 | XLON | 772 | 137.04 | 491782961924516 |
11:36:53 | XLON | 2757 | 137.04 | 491782961924517 |
11:37:04 | XLON | 2500 | 137.02 | 491782961924520 |
11:37:04 | XLON | 1313 | 137.02 | 491782961924521 |
11:37:09 | XLON | 3488 | 136.98 | 491782961924526 |
11:37:09 | XLON | 4752 | 136.98 | 491782961924527 |
11:37:40 | XLON | 3198 | 136.96 | 491782961924555 |
11:37:40 | XLON | 9662 | 136.96 | 491782961924556 |
11:39:17 | XLON | 11428 | 136.92 | 491782961924785 |
11:40:34 | XLON | 620 | 136.9 | 491782961924913 |
11:40:39 | XLON | 4361 | 136.9 | 491782961924920 |
11:43:19 | XLON | 13975 | 136.9 | 491782961925195 |
11:43:26 | XLON | 764 | 136.88 | 491782961925207 |
11:43:26 | XLON | 2705 | 136.88 | 491782961925208 |
11:43:26 | XLON | 6958 | 136.88 | 491782961925209 |
11:43:26 | XLON | 3548 | 136.88 | 491782961925210 |
11:44:07 | XLON | 3767 | 136.86 | 491782961925253 |
11:44:47 | XLON | 6447 | 136.88 | 491782961925351 |
11:44:57 | XLON | 13671 | 136.86 | 491782961925366 |
11:46:48 | XLON | 12767 | 136.88 | 491782961925526 |
11:47:58 | XLON | 13975 | 136.84 | 491782961925599 |
11:48:50 | XLON | 4397 | 136.84 | 491782961925683 |
11:49:52 | XLON | 5233 | 136.74 | 491782961925842 |
11:49:52 | XLON | 7093 | 136.74 | 491782961925843 |
11:51:04 | XLON | 11826 | 136.86 | 491782961926003 |
11:52:29 | XLON | 3414 | 136.74 | 491782961926174 |
11:52:29 | XLON | 1528 | 136.74 | 491782961926187 |
11:52:29 | XLON | 2500 | 136.74 | 491782961926188 |
11:52:29 | XLON | 2800 | 136.74 | 491782961926189 |
11:52:29 | XLON | 2309 | 136.74 | 491782961926190 |
11:52:29 | XLON | 4838 | 136.74 | 491782961926191 |
11:53:50 | XLON | 5875 | 136.72 | 491782961926294 |
11:53:51 | XLON | 6728 | 136.72 | 491782961926298 |
11:55:50 | XLON | 13975 | 136.66 | 491782961926528 |
11:57:05 | XLON | 13968 | 136.68 | 491782961926768 |
11:58:09 | XLON | 13975 | 136.66 | 491782961927136 |
11:59:41 | XLON | 13975 | 136.7 | 491782961927345 |
12:01:20 | XLON | 13975 | 136.66 | 491782961927565 |
12:03:10 | XLON | 10772 | 136.54 | 491782961927735 |
12:03:10 | XLON | 3148 | 136.54 | 491782961927736 |
12:03:54 | XLON | 13975 | 136.6 | 491782961927879 |
12:05:13 | XLON | 13975 | 136.56 | 491782961928019 |
12:07:19 | XLON | 13975 | 136.6 | 491782961928450 |
12:10:39 | XLON | 3124 | 136.62 | 491782961928719 |
12:10:39 | XLON | 10851 | 136.62 | 491782961928720 |
12:11:03 | XLON | 13975 | 136.62 | 491782961928768 |
12:12:34 | XLON | 13975 | 136.64 | 491782961928878 |
12:14:31 | XLON | 1200 | 136.7 | 491782961929090 |
12:15:11 | XLON | 13975 | 136.76 | 491782961929156 |
12:15:11 | XLON | 2700 | 136.74 | 491782961929160 |
12:15:11 | XLON | 3300 | 136.76 | 491782961929161 |
12:15:11 | XLON | 1528 | 136.76 | 491782961929162 |
12:15:11 | XLON | 2500 | 136.76 | 491782961929163 |
12:15:11 | XLON | 1200 | 136.76 | 491782961929164 |
12:15:11 | XLON | 2747 | 136.76 | 491782961929165 |
12:17:26 | XLON | 4805 | 136.78 | 491782961929422 |
12:17:26 | XLON | 1601 | 136.78 | 491782961929423 |
12:17:26 | XLON | 7569 | 136.78 | 491782961929424 |
12:18:51 | XLON | 12500 | 136.76 | 491782961929551 |
12:20:13 | XLON | 13975 | 136.76 | 491782961929671 |
12:22:24 | XLON | 3237 | 136.82 | 491782961929921 |
12:22:24 | XLON | 854 | 136.82 | 491782961929922 |
12:22:24 | XLON | 459 | 136.82 | 491782961929923 |
12:22:24 | XLON | 3051 | 136.82 | 491782961929924 |
12:22:24 | XLON | 2500 | 136.82 | 491782961929925 |
12:22:29 | XLON | 2500 | 136.82 | 491782961929928 |
12:22:29 | XLON | 1528 | 136.82 | 491782961929929 |
12:22:29 | XLON | 355 | 136.82 | 491782961929930 |
12:23:26 | XLON | 13975 | 136.8 | 491782961929995 |
12:24:22 | XLON | 13376 | 136.76 | 491782961930092 |
12:26:19 | XLON | 13975 | 136.72 | 491782961930284 |
12:27:42 | XLON | 1364 | 136.76 | 491782961930461 |
12:27:42 | XLON | 12611 | 136.76 | 491782961930462 |
12:31:02 | XLON | 13975 | 136.82 | 491782961930763 |
12:32:25 | XLON | 800 | 136.88 | 491782961930914 |
12:32:45 | XLON | 13975 | 136.88 | 491782961930956 |
12:32:45 | XLON | 3045 | 136.87 | 491782961930957 |
12:33:13 | XLON | 13975 | 136.86 | 491782961931019 |
12:34:21 | XLON | 9367 | 136.84 | 491782961931269 |
12:35:45 | XLON | 13975 | 136.8 | 491782961931425 |
12:38:01 | XLON | 5354 | 136.8 | 491782961931619 |
12:38:01 | XLON | 8621 | 136.8 | 491782961931620 |
12:38:40 | XLON | 1645 | 136.74 | 491782961931672 |
12:38:40 | XLON | 4472 | 136.74 | 491782961931673 |
12:38:40 | XLON | 7858 | 136.74 | 491782961931674 |
12:41:20 | XLON | 2500 | 136.8 | 491782961931911 |
12:41:20 | XLON | 802 | 136.8 | 491782961931912 |
12:41:20 | XLON | 8422 | 136.8 | 491782961931913 |
12:41:32 | XLON | 4961 | 136.78 | 491782961931972 |
12:41:37 | XLON | 13975 | 136.8 | 491782961932011 |
12:43:34 | XLON | 11794 | 136.68 | 491782961932360 |
12:45:05 | XLON | 13941 | 136.68 | 491782961932584 |
12:46:20 | XLON | 13974 | 136.76 | 491782961932786 |
12:50:48 | XLON | 3200 | 136.76 | 491782961933201 |
12:50:48 | XLON | 10775 | 136.76 | 491782961933202 |
12:50:49 | XLON | 8224 | 136.76 | 491782961933204 |
12:50:49 | XLON | 5751 | 136.76 | 491782961933205 |
12:52:36 | XLON | 13829 | 136.72 | 491782961933411 |
12:53:35 | XLON | 508 | 136.68 | 491782961933565 |
12:53:35 | XLON | 13429 | 136.68 | 491782961933566 |
12:55:23 | XLON | 12526 | 136.66 | 491782961933764 |
12:55:23 | XLON | 1449 | 136.66 | 491782961933765 |
12:57:55 | XLON | 1967 | 136.7 | 491782961934023 |
12:57:55 | XLON | 2500 | 136.7 | 491782961934024 |
12:57:55 | XLON | 810 | 136.7 | 491782961934025 |
12:58:00 | XLON | 5072 | 136.7 | 491782961934026 |
12:58:00 | XLON | 2500 | 136.7 | 491782961934027 |
12:58:00 | XLON | 1973 | 136.7 | 491782961934028 |
12:58:16 | XLON | 3207 | 136.64 | 491782961934058 |
12:58:16 | XLON | 2700 | 136.64 | 491782961934059 |
12:58:16 | XLON | 181 | 136.66 | 491782961934060 |
12:58:16 | XLON | 13975 | 136.66 | 491782961934055 |
13:00:23 | XLON | 7569 | 136.7 | 491782961934344 |
13:01:40 | XLON | 3287 | 136.7 | 491782961934426 |
13:01:40 | XLON | 10557 | 136.7 | 491782961934427 |
13:04:14 | XLON | 3024 | 136.68 | 491782961934679 |
13:04:14 | XLON | 2834 | 136.68 | 491782961934680 |
13:04:14 | XLON | 7637 | 136.68 | 491782961934681 |
13:05:10 | XLON | 3232 | 136.7 | 491782961934796 |
13:05:10 | XLON | 491 | 136.7 | 491782961934797 |
13:05:10 | XLON | 10252 | 136.7 | 491782961934798 |
13:07:00 | XLON | 3617 | 136.74 | 491782961934954 |
13:07:00 | XLON | 10358 | 136.74 | 491782961934955 |
13:08:27 | XLON | 13934 | 136.72 | 491782961935123 |
13:11:17 | XLON | 10738 | 136.66 | 491782961935427 |
13:11:17 | XLON | 3723 | 136.66 | 491782961935428 |
13:11:44 | XLON | 13975 | 136.64 | 491782961935493 |
13:17:12 | XLON | 4343 | 136.66 | 491782961935977 |
13:17:12 | XLON | 923 | 136.66 | 491782961935978 |
13:17:12 | XLON | 22566 | 136.66 | 491782961935979 |
13:17:15 | XLON | 3000 | 136.64 | 491782961935989 |
13:17:15 | XLON | 2500 | 136.64 | 491782961935990 |
13:17:15 | XLON | 13975 | 136.64 | 491782961935987 |
13:17:50 | XLON | 978 | 136.64 | 491782961936038 |
13:19:26 | XLON | 7590 | 136.64 | 491782961936158 |
13:20:44 | XLON | 13269 | 136.58 | 491782961936278 |
13:22:45 | XLON | 1373 | 136.52 | 491782961936475 |
13:22:45 | XLON | 4420 | 136.52 | 491782961936476 |
13:22:45 | XLON | 322 | 136.52 | 491782961936477 |
13:22:45 | XLON | 6464 | 136.52 | 491782961936478 |
13:22:45 | XLON | 1673 | 136.52 | 491782961936479 |
13:23:04 | XLON | 8558 | 136.48 | 491782961936511 |
13:23:04 | XLON | 5118 | 136.48 | 491782961936512 |
13:25:04 | XLON | 5287 | 136.54 | 491782961936749 |
13:25:04 | XLON | 8680 | 136.54 | 491782961936750 |
13:27:11 | XLON | 3522 | 136.52 | 491782961937147 |
13:27:11 | XLON | 4307 | 136.52 | 491782961937148 |
13:28:15 | XLON | 13975 | 136.52 | 491782961937217 |
13:28:21 | XLON | 5432 | 136.52 | 491782961937221 |
13:28:31 | XLON | 2864 | 136.52 | 491782961937227 |
13:30:03 | XLON | 11828 | 136.46 | 491782961937379 |
13:31:41 | XLON | 54 | 136.5 | 491782961937556 |
13:31:41 | XLON | 5556 | 136.5 | 491782961937557 |
13:34:00 | XLON | 2500 | 136.5 | 491782961937735 |
13:34:00 | XLON | 1509 | 136.5 | 491782961937736 |
13:34:16 | XLON | 1528 | 136.48 | 491782961937798 |
13:34:16 | XLON | 946 | 136.48 | 491782961937799 |
13:34:16 | XLON | 1070 | 136.48 | 491782961937800 |
13:35:23 | XLON | 2700 | 136.48 | 491782961937924 |
13:35:23 | XLON | 5546 | 136.48 | 491782961937925 |
13:35:23 | XLON | 1528 | 136.48 | 491782961937926 |
13:35:23 | XLON | 1239 | 136.48 | 491782961937927 |
13:35:23 | XLON | 2500 | 136.48 | 491782961937928 |
13:35:23 | XLON | 1200 | 136.48 | 491782961937929 |
13:35:23 | XLON | 2500 | 136.48 | 491782961937930 |
13:35:23 | XLON | 3515 | 136.48 | 491782961937931 |
13:35:23 | XLON | 1200 | 136.48 | 491782961937932 |
13:35:23 | XLON | 3058 | 136.48 | 491782961937933 |
13:35:28 | XLON | 1074 | 136.48 | 491782961937939 |
13:35:28 | XLON | 1177 | 136.48 | 491782961937940 |
13:35:28 | XLON | 90 | 136.48 | 491782961937941 |
13:35:28 | XLON | 6220 | 136.48 | 491782961937942 |
13:35:35 | XLON | 276 | 136.48 | 491782961937947 |
13:35:35 | XLON | 6495 | 136.48 | 491782961937948 |
13:36:31 | XLON | 13975 | 136.48 | 491782961938005 |
13:37:20 | XLON | 13975 | 136.48 | 491782961938127 |
13:37:21 | XLON | 2700 | 136.48 | 491782961938128 |
13:37:21 | XLON | 1535 | 136.48 | 491782961938129 |
13:38:05 | XLON | 12041 | 136.58 | 491782961938244 |
13:39:22 | XLON | 13975 | 136.64 | 491782961938485 |
13:41:26 | XLON | 13852 | 136.54 | 491782961938773 |
13:42:51 | XLON | 1722 | 136.5 | 491782961939019 |
13:42:51 | XLON | 4776 | 136.5 | 491782961939020 |
13:42:51 | XLON | 1018 | 136.5 | 491782961939021 |
13:42:51 | XLON | 1523 | 136.5 | 491782961939022 |
13:42:56 | XLON | 2054 | 136.5 | 491782961939054 |
13:42:56 | XLON | 918 | 136.5 | 491782961939055 |
13:42:56 | XLON | 17 | 136.5 | 491782961939056 |
13:44:10 | XLON | 2700 | 136.48 | 491782961939211 |
13:44:10 | XLON | 1105 | 136.48 | 491782961939212 |
13:44:10 | XLON | 1528 | 136.48 | 491782961939213 |
13:44:10 | XLON | 1200 | 136.48 | 491782961939214 |
13:44:10 | XLON | 3791 | 136.48 | 491782961939215 |
13:44:10 | XLON | 4473 | 136.48 | 491782961939216 |
13:44:10 | XLON | 3006 | 136.48 | 491782961939217 |
13:44:50 | XLON | 3310 | 136.46 | 491782961939277 |
13:44:50 | XLON | 10665 | 136.46 | 491782961939278 |
13:46:36 | XLON | 12069 | 136.46 | 491782961939452 |
13:47:31 | XLON | 13887 | 136.44 | 491782961939596 |
13:50:21 | XLON | 3200 | 136.34 | 491782961939918 |
13:50:21 | XLON | 2500 | 136.34 | 491782961939919 |
13:50:21 | XLON | 1528 | 136.34 | 491782961939920 |
13:50:21 | XLON | 1200 | 136.34 | 491782961939921 |
13:50:21 | XLON | 2600 | 136.34 | 491782961939922 |
13:50:21 | XLON | 1200 | 136.34 | 491782961939923 |
13:50:21 | XLON | 1747 | 136.34 | 491782961939924 |
13:50:21 | XLON | 13975 | 136.36 | 491782961939914 |
13:52:49 | XLON | 13975 | 136.34 | 491782961940211 |
13:52:51 | XLON | 13975 | 136.32 | 491782961940216 |
13:53:52 | XLON | 12003 | 136.32 | 491782961940390 |
13:55:48 | XLON | 2500 | 136.34 | 491782961940784 |
13:55:48 | XLON | 2104 | 136.34 | 491782961940785 |
13:55:48 | XLON | 11130 | 136.34 | 491782961940786 |
13:55:48 | XLON | 156 | 136.34 | 491782961940787 |
13:57:33 | XLON | 5500 | 136.34 | 491782961941115 |
13:57:33 | XLON | 2500 | 136.34 | 491782961941116 |
13:57:33 | XLON | 3515 | 136.34 | 491782961941117 |
13:57:33 | XLON | 1200 | 136.34 | 491782961941118 |
13:57:33 | XLON | 1200 | 136.34 | 491782961941119 |
13:57:33 | XLON | 60 | 136.34 | 491782961941120 |
13:57:33 | XLON | 13975 | 136.34 | 491782961941114 |
13:59:00 | XLON | 5498 | 136.24 | 491782961941391 |
13:59:00 | XLON | 4431 | 136.24 | 491782961941392 |
13:59:00 | XLON | 4046 | 136.24 | 491782961941393 |
13:59:42 | XLON | 13788 | 136.22 | 491782961941488 |
14:01:45 | XLON | 47 | 136.14 | 491782961941861 |
14:02:25 | XLON | 14669 | 136.14 | 491782961941913 |
14:02:40 | XLON | 10637 | 136.16 | 491782961942057 |
14:02:40 | XLON | 3000 | 136.16 | 491782961942058 |
14:02:40 | XLON | 1816 | 136.16 | 491782961942059 |
14:03:07 | XLON | 11744 | 136.12 | 491782961942101 |
14:04:43 | XLON | 1916 | 136.14 | 491782961942287 |
14:04:43 | XLON | 8552 | 136.14 | 491782961942288 |
14:04:43 | XLON | 1287 | 136.14 | 491782961942289 |
14:04:43 | XLON | 475 | 136.14 | 491782961942290 |
14:04:43 | XLON | 4456 | 136.14 | 491782961942291 |
14:05:02 | XLON | 894 | 136.1 | 491782961942410 |
14:05:02 | XLON | 10305 | 136.1 | 491782961942411 |
14:07:10 | XLON | 2487 | 136.14 | 491782961942803 |
14:07:10 | XLON | 2578 | 136.14 | 491782961942804 |
14:07:21 | XLON | 4755 | 136.12 | 491782961942838 |
14:07:21 | XLON | 9220 | 136.12 | 491782961942839 |
14:07:21 | XLON | 2500 | 136.12 | 491782961942840 |
14:07:21 | XLON | 11475 | 136.12 | 491782961942841 |
14:08:23 | XLON | 8915 | 136.06 | 491782961942943 |
14:09:25 | XLON | 11331 | 136.1 | 491782961943060 |
14:10:05 | XLON | 4054 | 136.14 | 491782961943090 |
14:10:55 | XLON | 9449 | 136.12 | 491782961943205 |
14:10:55 | XLON | 3051 | 136.12 | 491782961943206 |
14:14:12 | XLON | 2500 | 136.08 | 491782961943682 |
14:14:12 | XLON | 617 | 136.08 | 491782961943683 |
14:14:12 | XLON | 1200 | 136.1 | 491782961943684 |
14:14:12 | XLON | 3446 | 136.1 | 491782961943685 |
14:14:12 | XLON | 2500 | 136.1 | 491782961943686 |
14:14:12 | XLON | 3712 | 136.1 | 491782961943687 |
14:14:12 | XLON | 13975 | 136.1 | 491782961943680 |
14:14:48 | XLON | 1388 | 136.08 | 491782961943743 |
14:14:48 | XLON | 9357 | 136.08 | 491782961943744 |
14:14:48 | XLON | 2294 | 136.08 | 491782961943745 |
14:14:48 | XLON | 2184 | 136.08 | 491782961943746 |
14:14:48 | XLON | 1390 | 136.08 | 491782961943747 |
14:16:17 | XLON | 13975 | 136.12 | 491782961943971 |
14:16:25 | XLON | 9747 | 136.12 | 491782961944019 |
14:16:25 | XLON | 922 | 136.12 | 491782961944020 |
14:16:25 | XLON | 973 | 136.12 | 491782961944021 |
14:18:25 | XLON | 3200 | 136.28 | 491782961944369 |
14:18:25 | XLON | 463 | 136.28 | 491782961944370 |
14:18:25 | XLON | 464 | 136.28 | 491782961944371 |
14:18:25 | XLON | 601 | 136.28 | 491782961944372 |
14:19:30 | XLON | 2700 | 136.32 | 491782961944503 |
14:19:30 | XLON | 2600 | 136.32 | 491782961944504 |
14:19:30 | XLON | 2800 | 136.32 | 491782961944505 |
14:19:35 | XLON | 2717 | 136.36 | 491782961944551 |
14:19:35 | XLON | 4510 | 136.36 | 491782961944552 |
14:19:35 | XLON | 3062 | 136.36 | 491782961944553 |
14:19:35 | XLON | 4276 | 136.36 | 491782961944554 |
14:20:44 | XLON | 2500 | 136.28 | 491782961944754 |
14:20:44 | XLON | 2700 | 136.3 | 491782961944755 |
14:20:44 | XLON | 2500 | 136.3 | 491782961944756 |
14:20:44 | XLON | 3757 | 136.3 | 491782961944757 |
14:20:44 | XLON | 1012 | 136.3 | 491782961944758 |
14:20:44 | XLON | 2500 | 136.32 | 491782961944759 |
14:20:44 | XLON | 111 | 136.32 | 491782961944760 |
14:21:26 | XLON | 12894 | 136.26 | 491782961944807 |
14:22:56 | XLON | 13975 | 136.34 | 491782961945035 |
14:23:48 | XLON | 13975 | 136.36 | 491782961945287 |
14:25:14 | XLON | 13938 | 136.34 | 491782961945532 |
14:26:20 | XLON | 2500 | 136.36 | 491782961945731 |
14:26:20 | XLON | 635 | 136.36 | 491782961945732 |
14:26:20 | XLON | 6201 | 136.36 | 491782961945733 |
14:26:20 | XLON | 3688 | 136.36 | 491782961945734 |
14:26:20 | XLON | 1200 | 136.36 | 491782961945735 |
14:26:20 | XLON | 1200 | 136.36 | 491782961945736 |
14:27:09 | XLON | 1757 | 136.36 | 491782961945936 |
14:27:09 | XLON | 3714 | 136.36 | 491782961945937 |
14:27:09 | XLON | 6675 | 136.36 | 491782961945938 |
14:27:09 | XLON | 1203 | 136.36 | 491782961945939 |
14:27:47 | XLON | 13975 | 136.38 | 491782961946180 |
14:28:28 | XLON | 13010 | 136.34 | 491782961946301 |
14:28:54 | XLON | 1877 | 136.3 | 491782961946359 |
14:28:54 | XLON | 12098 | 136.3 | 491782961946360 |
14:29:56 | XLON | 85 | 136.34 | 491782961946580 |
14:30:11 | XLON | 13975 | 136.44 | 491782961946830 |
14:30:20 | XLON | 13883 | 136.46 | 491782961946874 |
14:31:01 | XLON | 1342 | 136.24 | 491782961947100 |
14:31:02 | XLON | 6385 | 136.24 | 491782961947127 |
14:31:02 | XLON | 766 | 136.24 | 491782961947128 |
14:31:04 | XLON | 5144 | 136.24 | 491782961947142 |
14:31:04 | XLON | 338 | 136.24 | 491782961947143 |
14:31:57 | XLON | 4504 | 136.4 | 491782961947476 |
14:31:57 | XLON | 9471 | 136.4 | 491782961947477 |
14:31:57 | XLON | 3228 | 136.38 | 491782961947480 |
14:31:57 | XLON | 161 | 136.38 | 491782961947481 |
14:32:26 | XLON | 2500 | 136.4 | 491782961947724 |
14:32:26 | XLON | 13975 | 136.38 | 491782961947722 |
14:32:44 | XLON | 8343 | 136.4 | 491782961947804 |
14:33:14 | XLON | 2500 | 136.48 | 491782961947981 |
14:33:14 | XLON | 2700 | 136.48 | 491782961947982 |
14:33:14 | XLON | 1336 | 136.48 | 491782961947983 |
14:33:19 | XLON | 1200 | 136.48 | 491782961947993 |
14:33:19 | XLON | 6129 | 136.48 | 491782961947994 |
14:33:44 | XLON | 2877 | 136.48 | 491782961948258 |
14:33:44 | XLON | 415 | 136.48 | 491782961948259 |
14:33:44 | XLON | 2755 | 136.48 | 491782961948260 |
14:34:04 | XLON | 13975 | 136.52 | 491782961948403 |
14:34:04 | XLON | 2500 | 136.5 | 491782961948419 |
14:34:04 | XLON | 1097 | 136.5 | 491782961948420 |
14:34:04 | XLON | 2500 | 136.52 | 491782961948421 |
14:34:04 | XLON | 1528 | 136.52 | 491782961948422 |
14:34:04 | XLON | 1200 | 136.52 | 491782961948423 |
14:34:04 | XLON | 641 | 136.52 | 491782961948424 |
14:34:21 | XLON | 12091 | 136.54 | 491782961948551 |
14:34:55 | XLON | 13975 | 136.52 | 491782961948797 |
14:35:49 | XLON | 11261 | 136.52 | 491782961949195 |
14:35:50 | XLON | 3000 | 136.52 | 491782961949209 |
14:35:50 | XLON | 2500 | 136.52 | 491782961949210 |
14:35:50 | XLON | 1200 | 136.52 | 491782961949211 |
14:35:50 | XLON | 7275 | 136.52 | 491782961949212 |
14:36:20 | XLON | 4238 | 136.58 | 491782961949435 |
14:36:25 | XLON | 13975 | 136.58 | 491782961949461 |
14:37:10 | XLON | 2600 | 136.64 | 491782961949762 |
14:37:29 | XLON | 853 | 136.68 | 491782961949873 |
14:37:29 | XLON | 2500 | 136.68 | 491782961949874 |
14:37:29 | XLON | 7185 | 136.68 | 491782961949875 |
14:37:31 | XLON | 12520 | 136.64 | 491782961949891 |
14:38:06 | XLON | 11882 | 136.76 | 491782961950053 |
14:38:18 | XLON | 13975 | 136.7 | 491782961950091 |
14:38:34 | XLON | 1452 | 136.64 | 491782961950141 |
14:38:34 | XLON | 1410 | 136.64 | 491782961950142 |
14:38:46 | XLON | 13952 | 136.54 | 491782961950209 |
14:39:13 | XLON | 13975 | 136.56 | 491782961950399 |
14:39:35 | XLON | 8001 | 136.46 | 491782961950640 |
14:39:35 | XLON | 2208 | 136.46 | 491782961950641 |
14:39:35 | XLON | 3417 | 136.46 | 491782961950642 |
14:40:04 | XLON | 13975 | 136.4 | 491782961950764 |
14:40:47 | XLON | 13975 | 136.32 | 491782961951023 |
14:41:12 | XLON | 13975 | 136.32 | 491782961951124 |
14:42:01 | XLON | 1578 | 136.42 | 491782961951364 |
14:42:01 | XLON | 2343 | 136.42 | 491782961951365 |
14:42:06 | XLON | 2190 | 136.42 | 491782961951393 |
14:42:06 | XLON | 6122 | 136.42 | 491782961951394 |
14:42:06 | XLON | 2500 | 136.42 | 491782961951395 |
14:42:11 | XLON | 10501 | 136.4 | 491782961951517 |
14:42:11 | XLON | 2410 | 136.4 | 491782961951518 |
14:42:27 | XLON | 7435 | 136.44 | 491782961951602 |
14:43:06 | XLON | 2500 | 136.58 | 491782961951793 |
14:43:06 | XLON | 5480 | 136.58 | 491782961951794 |
14:43:10 | XLON | 4632 | 136.56 | 491782961951814 |
14:43:12 | XLON | 1109 | 136.56 | 491782961951820 |
14:43:26 | XLON | 13975 | 136.58 | 491782961951877 |
14:43:49 | XLON | 6967 | 136.56 | 491782961951956 |
14:44:17 | XLON | 1898 | 136.6 | 491782961952090 |
14:44:17 | XLON | 12077 | 136.6 | 491782961952091 |
14:44:42 | XLON | 13975 | 136.58 | 491782961952222 |
14:45:16 | XLON | 13975 | 136.64 | 491782961952460 |
14:46:05 | XLON | 1742 | 136.7 | 491782961952741 |
14:46:05 | XLON | 533 | 136.7 | 491782961952742 |
14:46:05 | XLON | 443 | 136.7 | 491782961952743 |
14:46:10 | XLON | 6812 | 136.7 | 491782961952757 |
14:46:15 | XLON | 2 | 136.72 | 491782961952799 |
14:46:40 | XLON | 3000 | 136.7 | 491782961952954 |
14:46:40 | XLON | 2920 | 136.7 | 491782961952955 |
14:46:40 | XLON | 5212 | 136.7 | 491782961952956 |
14:46:40 | XLON | 1537 | 136.7 | 491782961952957 |
14:46:40 | XLON | 1306 | 136.7 | 491782961952958 |
14:46:45 | XLON | 2063 | 136.7 | 491782961952981 |
14:46:45 | XLON | 641 | 136.7 | 491782961952982 |
14:46:45 | XLON | 1224 | 136.7 | 491782961952983 |
14:46:55 | XLON | 2700 | 136.66 | 491782961953057 |
14:46:55 | XLON | 1694 | 136.66 | 491782961953058 |
14:46:55 | XLON | 1880 | 136.66 | 491782961953043 |
14:46:55 | XLON | 3587 | 136.66 | 491782961953044 |
14:46:55 | XLON | 8508 | 136.66 | 491782961953048 |
14:47:58 | XLON | 8533 | 136.7 | 491782961953468 |
14:48:04 | XLON | 8934 | 136.68 | 491782961953512 |
14:48:04 | XLON | 2977 | 136.68 | 491782961953513 |
14:48:04 | XLON | 2064 | 136.68 | 491782961953514 |
14:48:04 | XLON | 2497 | 136.68 | 491782961953534 |
14:48:04 | XLON | 5968 | 136.68 | 491782961953535 |
14:48:35 | XLON | 7133 | 136.66 | 491782961953668 |
14:48:50 | XLON | 13668 | 136.6 | 491782961953824 |
14:49:28 | XLON | 1 | 136.52 | 491782961954209 |
14:49:43 | XLON | 13974 | 136.52 | 491782961954276 |
14:50:28 | XLON | 1205 | 136.6 | 491782961954550 |
14:50:29 | XLON | 2179 | 136.58 | 491782961954551 |
14:50:29 | XLON | 1161 | 136.58 | 491782961954552 |
14:50:29 | XLON | 4278 | 136.58 | 491782961954553 |
14:50:29 | XLON | 785 | 136.58 | 491782961954554 |
14:50:29 | XLON | 545 | 136.58 | 491782961954555 |
14:50:29 | XLON | 475 | 136.58 | 491782961954556 |
14:50:29 | XLON | 1489 | 136.58 | 491782961954557 |
14:50:29 | XLON | 3063 | 136.58 | 491782961954558 |
14:50:36 | XLON | 13975 | 136.56 | 491782961954581 |
14:51:30 | XLON | 13975 | 136.5 | 491782961954837 |
14:51:32 | XLON | 13975 | 136.5 | 491782961954842 |
14:52:29 | XLON | 3668 | 136.48 | 491782961955048 |
14:52:29 | XLON | 1061 | 136.5 | 491782961955049 |
14:52:40 | XLON | 13975 | 136.5 | 491782961955096 |
14:53:00 | XLON | 11320 | 136.48 | 491782961955179 |
14:53:07 | XLON | 10527 | 136.42 | 491782961955223 |
14:54:07 | XLON | 2500 | 136.4 | 491782961955518 |
14:54:07 | XLON | 1374 | 136.4 | 491782961955519 |
14:54:07 | XLON | 1200 | 136.4 | 491782961955520 |
14:54:07 | XLON | 1148 | 136.4 | 491782961955521 |
14:54:12 | XLON | 2500 | 136.4 | 491782961955526 |
14:54:12 | XLON | 528 | 136.4 | 491782961955527 |
14:54:12 | XLON | 850 | 136.4 | 491782961955528 |
14:54:12 | XLON | 2430 | 136.4 | 491782961955529 |
14:54:12 | XLON | 953 | 136.4 | 491782961955530 |
14:54:22 | XLON | 13975 | 136.36 | 491782961955578 |
14:54:34 | XLON | 7414 | 136.36 | 491782961955611 |
14:54:55 | XLON | 759 | 136.4 | 491782961955739 |
14:54:55 | XLON | 7792 | 136.4 | 491782961955740 |
14:55:32 | XLON | 5596 | 136.28 | 491782961956056 |
14:55:32 | XLON | 8379 | 136.28 | 491782961956057 |
14:56:02 | XLON | 3215 | 136.3 | 491782961956252 |
14:56:02 | XLON | 3939 | 136.3 | 491782961956253 |
14:56:02 | XLON | 6821 | 136.3 | 491782961956254 |
14:56:28 | XLON | 13242 | 136.34 | 491782961956466 |
14:57:10 | XLON | 13975 | 136.46 | 491782961956660 |
14:58:09 | XLON | 2446 | 136.46 | 491782961956900 |
14:58:09 | XLON | 711 | 136.46 | 491782961956901 |
14:58:22 | XLON | 13630 | 136.44 | 491782961956940 |
14:58:22 | XLON | 3400 | 136.44 | 491782961956942 |
14:58:22 | XLON | 2500 | 136.44 | 491782961956943 |
14:58:22 | XLON | 1991 | 136.46 | 491782961956944 |
14:58:22 | XLON | 3895 | 136.46 | 491782961956945 |
14:58:40 | XLON | 12399 | 136.42 | 491782961957070 |
14:59:04 | XLON | 13882 | 136.34 | 491782961957258 |
14:59:55 | XLON | 13975 | 136.26 | 491782961957502 |
15:00:10 | XLON | 13975 | 136.22 | 491782961957572 |
15:00:41 | XLON | 5095 | 136.22 | 491782961957750 |
15:00:41 | XLON | 8837 | 136.22 | 491782961957751 |
15:01:25 | XLON | 7419 | 136.2 | 491782961958022 |
15:01:25 | XLON | 1826 | 136.2 | 491782961958023 |
15:01:25 | XLON | 4730 | 136.2 | 491782961958024 |
15:02:01 | XLON | 5203 | 136.12 | 491782961958249 |
15:02:01 | XLON | 4991 | 136.12 | 491782961958250 |
15:02:01 | XLON | 3781 | 136.12 | 491782961958251 |
15:02:46 | XLON | 3000 | 136.14 | 491782961958588 |
15:02:46 | XLON | 3812 | 136.14 | 491782961958589 |
15:02:46 | XLON | 1200 | 136.14 | 491782961958590 |
15:03:07 | XLON | 9933 | 136.12 | 491782961958678 |
15:03:07 | XLON | 2500 | 136.14 | 491782961958679 |
15:03:07 | XLON | 715 | 136.14 | 491782961958680 |
15:03:07 | XLON | 3089 | 136.14 | 491782961958681 |
15:03:12 | XLON | 1966 | 136.14 | 491782961958705 |
15:03:12 | XLON | 1952 | 136.14 | 491782961958706 |
15:03:43 | XLON | 522 | 136.18 | 491782961958923 |
15:03:43 | XLON | 2621 | 136.18 | 491782961958924 |
15:03:43 | XLON | 2500 | 136.18 | 491782961958925 |
15:03:51 | XLON | 9796 | 136.18 | 491782961959020 |
15:03:51 | XLON | 13975 | 136.18 | 491782961959022 |
15:04:30 | XLON | 1000 | 136.1 | 491782961959172 |
15:04:31 | XLON | 1000 | 136.1 | 491782961959175 |
15:04:32 | XLON | 1000 | 136.1 | 491782961959178 |
15:04:33 | XLON | 1000 | 136.1 | 491782961959180 |
15:04:34 | XLON | 1000 | 136.1 | 491782961959186 |
15:04:35 | XLON | 1000 | 136.1 | 491782961959187 |
15:04:36 | XLON | 302 | 136.1 | 491782961959188 |
15:05:02 | XLON | 13975 | 136.1 | 491782961959279 |
15:05:02 | XLON | 2500 | 136.1 | 491782961959282 |
15:05:02 | XLON | 3781 | 136.1 | 491782961959283 |
15:05:31 | XLON | 13766 | 136.06 | 491782961959393 |
15:07:02 | XLON | 13975 | 136.08 | 491782961959863 |
15:07:02 | XLON | 2900 | 136.08 | 491782961959865 |
15:07:02 | XLON | 2696 | 136.08 | 491782961959866 |
15:07:02 | XLON | 2500 | 136.08 | 491782961959867 |
15:07:24 | XLON | 624 | 136.06 | 491782961959978 |
15:07:24 | XLON | 13351 | 136.06 | 491782961959979 |
15:07:24 | XLON | 2800 | 136.06 | 491782961959980 |
15:07:24 | XLON | 140 | 136.06 | 491782961959981 |
15:07:25 | XLON | 1273 | 136.02 | 491782961959994 |
15:07:25 | XLON | 1202 | 136.02 | 491782961959995 |
15:07:29 | XLON | 3838 | 136.02 | 491782961960022 |
15:07:42 | XLON | 2 | 136.04 | 491782961960230 |
15:08:44 | XLON | 988 | 136.04 | 491782961960637 |
15:09:07 | XLON | 7000 | 136.04 | 491782961960779 |
15:09:16 | XLON | 6975 | 136.04 | 491782961960814 |
15:09:19 | XLON | 6393 | 136.02 | 491782961960858 |
15:09:19 | XLON | 3924 | 136.02 | 491782961960859 |
15:09:19 | XLON | 3658 | 136.02 | 491782961960860 |
15:09:19 | XLON | 2500 | 136.04 | 491782961960872 |
15:09:19 | XLON | 452 | 136.06 | 491782961960873 |
15:09:19 | XLON | 377 | 136.06 | 491782961960874 |
15:09:24 | XLON | 1198 | 136.02 | 491782961961011 |
15:09:24 | XLON | 2500 | 136.02 | 491782961961012 |
15:09:24 | XLON | 2939 | 136.02 | 491782961961013 |
15:09:49 | XLON | 13975 | 136.02 | 491782961961277 |
15:10:02 | XLON | 13234 | 136.06 | 491782961961376 |
15:10:46 | XLON | 13975 | 136.02 | 491782961961551 |
15:11:42 | XLON | 15721 | 135.98 | 491782961961738 |
15:12:00 | XLON | 12050 | 135.94 | 491782961961840 |
15:12:50 | XLON | 13975 | 136 | 491782961962188 |
15:13:35 | XLON | 13975 | 136.06 | 491782961962412 |
15:14:03 | XLON | 2900 | 136.08 | 491782961962546 |
15:14:03 | XLON | 541 | 136.08 | 491782961962547 |
15:14:03 | XLON | 2900 | 136.08 | 491782961962548 |
15:14:03 | XLON | 2500 | 136.08 | 491782961962549 |
15:14:03 | XLON | 3812 | 136.08 | 491782961962550 |
15:14:03 | XLON | 745 | 136.08 | 491782961962551 |
15:14:46 | XLON | 513 | 136.16 | 491782961962755 |
15:14:46 | XLON | 1015 | 136.16 | 491782961962756 |
15:14:46 | XLON | 2500 | 136.16 | 491782961962757 |
15:14:46 | XLON | 3668 | 136.16 | 491782961962758 |
15:14:46 | XLON | 987 | 136.16 | 491782961962759 |
15:14:51 | XLON | 3668 | 136.16 | 491782961962770 |
15:14:56 | XLON | 2580 | 136.12 | 491782961962795 |
15:14:56 | XLON | 6573 | 136.12 | 491782961962796 |
15:14:56 | XLON | 6004 | 136.12 | 491782961962788 |
15:14:56 | XLON | 7971 | 136.12 | 491782961962789 |
15:15:30 | XLON | 7292 | 136.04 | 491782961962965 |
15:15:30 | XLON | 668 | 136.04 | 491782961962966 |
15:16:40 | XLON | 13975 | 136.04 | 491782961963163 |
15:16:40 | XLON | 2626 | 136.04 | 491782961963164 |
15:16:40 | XLON | 3032 | 136.04 | 491782961963165 |
15:16:59 | XLON | 2500 | 136.06 | 491782961963224 |
15:16:59 | XLON | 3776 | 136.06 | 491782961963225 |
15:16:59 | XLON | 1579 | 136.08 | 491782961963226 |
15:17:03 | XLON | 3938 | 136.02 | 491782961963265 |
15:17:03 | XLON | 7803 | 136.02 | 491782961963266 |
15:17:49 | XLON | 13975 | 136.1 | 491782961963428 |
15:18:21 | XLON | 12074 | 136.18 | 491782961963590 |
15:18:21 | XLON | 1901 | 136.18 | 491782961963591 |
15:18:21 | XLON | 4185 | 136.18 | 491782961963592 |
15:19:05 | XLON | 1753 | 136.16 | 491782961963813 |
15:19:05 | XLON | 10527 | 136.16 | 491782961963814 |
15:19:28 | XLON | 5050 | 136.16 | 491782961963969 |
15:19:28 | XLON | 8124 | 136.16 | 491782961963970 |
15:20:07 | XLON | 13975 | 136.14 | 491782961964235 |
15:20:56 | XLON | 2803 | 136.12 | 491782961964501 |
15:20:56 | XLON | 11172 | 136.12 | 491782961964502 |
15:21:35 | XLON | 13696 | 136.1 | 491782961964608 |
15:21:50 | XLON | 13975 | 136.08 | 491782961964704 |
15:22:27 | XLON | 13975 | 135.98 | 491782961964944 |
15:23:32 | XLON | 8706 | 136.04 | 491782961965386 |
15:23:32 | XLON | 5174 | 136.04 | 491782961965387 |
15:23:50 | XLON | 13975 | 136.02 | 491782961965461 |
15:24:20 | XLON | 13975 | 136 | 491782961965579 |
15:24:20 | XLON | 2801 | 135.98 | 491782961965607 |
15:25:29 | XLON | 1528 | 135.94 | 491782961966150 |
15:25:29 | XLON | 2500 | 135.94 | 491782961966151 |
15:25:29 | XLON | 3525 | 135.94 | 491782961966152 |
15:25:29 | XLON | 3300 | 135.94 | 491782961966153 |
15:25:29 | XLON | 466 | 135.94 | 491782961966154 |
15:25:29 | XLON | 183 | 135.94 | 491782961966155 |
15:25:42 | XLON | 4991 | 135.9 | 491782961966238 |
15:25:42 | XLON | 3663 | 135.9 | 491782961966239 |
15:25:42 | XLON | 4991 | 135.9 | 491782961966240 |
15:26:28 | XLON | 11356 | 135.9 | 491782961966565 |
15:26:28 | XLON | 2619 | 135.9 | 491782961966566 |
15:26:52 | XLON | 13975 | 135.86 | 491782961966735 |
15:27:45 | XLON | 13975 | 135.88 | 491782961967085 |
15:28:16 | XLON | 13975 | 135.84 | 491782961967292 |
15:28:59 | XLON | 13880 | 135.9 | 491782961967422 |
15:29:42 | XLON | 13975 | 135.92 | 491782961967667 |
15:29:56 | XLON | 2800 | 135.88 | 491782961967744 |
15:29:56 | XLON | 368 | 135.88 | 491782961967745 |
15:30:00 | XLON | 10807 | 135.88 | 491782961967764 |
15:30:47 | XLON | 13882 | 135.76 | 491782961967986 |
15:31:21 | XLON | 13975 | 135.76 | 491782961968130 |
15:31:55 | XLON | 13922 | 135.74 | 491782961968291 |
15:32:58 | XLON | 13486 | 135.7 | 491782961968473 |
15:32:58 | XLON | 489 | 135.7 | 491782961968474 |
15:33:53 | XLON | 13975 | 135.7 | 491782961968702 |
15:34:05 | XLON | 13975 | 135.76 | 491782961968748 |
15:34:09 | XLON | 5466 | 135.74 | 491782961968770 |
15:35:09 | XLON | 2924 | 135.86 | 491782961969052 |
15:35:09 | XLON | 1528 | 135.86 | 491782961969053 |
15:35:25 | XLON | 1367 | 135.9 | 491782961969168 |
15:35:25 | XLON | 2660 | 135.9 | 491782961969169 |
15:35:36 | XLON | 277 | 135.9 | 491782961969226 |
15:35:36 | XLON | 1095 | 135.9 | 491782961969227 |
15:35:36 | XLON | 1966 | 135.9 | 491782961969228 |
15:35:59 | XLON | 13975 | 135.92 | 491782961969310 |
15:36:02 | XLON | 13975 | 135.9 | 491782961969327 |
15:38:10 | XLON | 2 | 135.92 | 491782961969982 |
15:38:38 | XLON | 13975 | 135.9 | 491782961970062 |
15:38:38 | XLON | 2500 | 135.9 | 491782961970071 |
15:38:38 | XLON | 3776 | 135.9 | 491782961970072 |
15:38:38 | XLON | 7699 | 135.9 | 491782961970073 |
15:38:43 | XLON | 2875 | 135.9 | 491782961970078 |
15:38:43 | XLON | 1922 | 135.9 | 491782961970079 |
15:38:43 | XLON | 2032 | 135.9 | 491782961970080 |
15:38:43 | XLON | 544 | 135.9 | 491782961970081 |
15:38:43 | XLON | 984 | 135.9 | 491782961970082 |
15:38:43 | XLON | 3484 | 135.9 | 491782961970083 |
15:39:06 | XLON | 13975 | 135.86 | 491782961970179 |
15:39:21 | XLON | 148 | 135.86 | 491782961970239 |
15:39:21 | XLON | 3594 | 135.86 | 491782961970240 |
15:39:29 | XLON | 13975 | 135.84 | 491782961970249 |
15:39:48 | XLON | 581 | 135.8 | 491782961970318 |
15:39:48 | XLON | 8253 | 135.8 | 491782961970319 |
15:40:21 | XLON | 396 | 135.8 | 491782961970543 |
15:40:21 | XLON | 8376 | 135.8 | 491782961970544 |
15:40:21 | XLON | 3273 | 135.8 | 491782961970545 |
15:40:21 | XLON | 319 | 135.8 | 491782961970546 |
15:40:21 | XLON | 1499 | 135.8 | 491782961970547 |
15:41:02 | XLON | 13860 | 135.74 | 491782961970733 |
15:41:38 | XLON | 13975 | 135.74 | 491782961970818 |
15:42:23 | XLON | 1205 | 135.7 | 491782961970979 |
15:42:23 | XLON | 12770 | 135.7 | 491782961970980 |
15:43:22 | XLON | 177 | 135.7 | 491782961971170 |
15:43:38 | XLON | 1180 | 135.7 | 491782961971264 |
15:43:38 | XLON | 11615 | 135.7 | 491782961971265 |
15:43:38 | XLON | 1180 | 135.7 | 491782961971266 |
15:44:04 | XLON | 570 | 135.72 | 491782961971354 |
15:44:04 | XLON | 2500 | 135.72 | 491782961971355 |
15:44:09 | XLON | 899 | 135.7 | 491782961971385 |
15:44:09 | XLON | 2500 | 135.7 | 491782961971386 |
15:44:12 | XLON | 8107 | 135.68 | 491782961971390 |
15:44:26 | XLON | 2032 | 135.68 | 491782961971466 |
15:44:26 | XLON | 11943 | 135.68 | 491782961971467 |
15:44:29 | XLON | 6349 | 135.66 | 491782961971485 |
15:45:03 | XLON | 8201 | 135.72 | 491782961971668 |
15:46:02 | XLON | 2800 | 135.74 | 491782961971915 |
15:46:07 | XLON | 1747 | 135.76 | 491782961971933 |
15:46:07 | XLON | 7284 | 135.76 | 491782961971934 |
15:46:07 | XLON | 1402 | 135.76 | 491782961971935 |
15:46:10 | XLON | 7092 | 135.72 | 491782961971962 |
15:46:16 | XLON | 49 | 135.72 | 491782961971974 |
15:46:16 | XLON | 1000 | 135.72 | 491782961971975 |
15:46:18 | XLON | 12241 | 135.72 | 491782961971976 |
15:47:02 | XLON | 88 | 135.72 | 491782961972151 |
15:47:02 | XLON | 6714 | 135.72 | 491782961972152 |
15:48:04 | XLON | 263 | 135.68 | 491782961972366 |
15:48:04 | XLON | 3217 | 135.7 | 491782961972367 |
15:48:04 | XLON | 2311 | 135.7 | 491782961972368 |
15:48:04 | XLON | 13712 | 135.68 | 491782961972369 |
15:48:09 | XLON | 10011 | 135.68 | 491782961972423 |
15:48:23 | XLON | 3576 | 135.74 | 491782961972502 |
15:49:05 | XLON | 9248 | 135.74 | 491782961972657 |
15:50:19 | XLON | 10893 | 135.7 | 491782961972922 |
15:50:31 | XLON | 164 | 135.76 | 491782961972969 |
15:50:31 | XLON | 3632 | 135.76 | 491782961972970 |
15:50:36 | XLON | 413 | 135.76 | 491782961972976 |
15:50:36 | XLON | 1828 | 135.76 | 491782961972977 |
15:50:36 | XLON | 3632 | 135.76 | 491782961972978 |
15:50:41 | XLON | 3632 | 135.76 | 491782961972981 |
15:50:41 | XLON | 600 | 135.76 | 491782961972982 |
15:50:45 | XLON | 13975 | 135.74 | 491782961972996 |
15:51:04 | XLON | 2659 | 135.78 | 491782961973096 |
15:51:04 | XLON | 7013 | 135.78 | 491782961973097 |
15:51:52 | XLON | 7271 | 135.84 | 491782961973350 |
15:52:23 | XLON | 13731 | 135.78 | 491782961973438 |
15:53:37 | XLON | 2920 | 135.8 | 491782961973695 |
15:54:12 | XLON | 12563 | 135.76 | 491782961973832 |
15:54:12 | XLON | 1412 | 135.76 | 491782961973833 |
15:54:12 | XLON | 13975 | 135.76 | 491782961973836 |
15:55:28 | XLON | 2400 | 135.78 | 491782961974082 |
15:55:28 | XLON | 8749 | 135.78 | 491782961974083 |
15:55:28 | XLON | 2826 | 135.78 | 491782961974084 |
15:55:40 | XLON | 8198 | 135.76 | 491782961974139 |
15:55:40 | XLON | 199 | 135.76 | 491782961974144 |
15:55:45 | XLON | 13975 | 135.74 | 491782961974177 |
15:55:45 | XLON | 746 | 135.74 | 491782961974179 |
15:55:45 | XLON | 3208 | 135.74 | 491782961974180 |
15:56:16 | XLON | 13975 | 135.74 | 491782961974385 |
15:57:24 | XLON | 175 | 135.66 | 491782961974660 |
15:57:24 | XLON | 2500 | 135.66 | 491782961974661 |
15:57:30 | XLON | 2032 | 135.66 | 491782961974710 |
15:57:30 | XLON | 1801 | 135.66 | 491782961974711 |
15:58:03 | XLON | 12990 | 135.72 | 491782961974865 |
15:58:03 | XLON | 1195 | 135.72 | 491782961974866 |
15:58:08 | XLON | 842 | 135.72 | 491782961974879 |
15:58:08 | XLON | 686 | 135.72 | 491782961974880 |
15:58:08 | XLON | 2500 | 135.72 | 491782961974881 |
15:58:42 | XLON | 1786 | 135.74 | 491782961975020 |
15:58:42 | XLON | 1820 | 135.74 | 491782961975021 |
15:58:42 | XLON | 6643 | 135.74 | 491782961975022 |
15:58:42 | XLON | 2500 | 135.74 | 491782961975023 |
15:58:42 | XLON | 3780 | 135.74 | 491782961975024 |
15:58:47 | XLON | 2639 | 135.74 | 491782961975033 |
15:58:47 | XLON | 2639 | 135.74 | 491782961975034 |
15:58:47 | XLON | 2639 | 135.74 | 491782961975035 |
15:58:47 | XLON | 3668 | 135.74 | 491782961975030 |
15:58:47 | XLON | 1200 | 135.74 | 491782961975031 |
15:58:47 | XLON | 1200 | 135.74 | 491782961975032 |
15:58:47 | XLON | 2639 | 135.74 | 491782961975036 |
15:58:48 | XLON | 2639 | 135.74 | 491782961975037 |
15:58:48 | XLON | 2639 | 135.74 | 491782961975038 |
15:58:48 | XLON | 2639 | 135.74 | 491782961975039 |
15:58:48 | XLON | 2020 | 135.74 | 491782961975040 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us