Last checked at 20 Dec 2022 18:07
20 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 20 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 84.38 |
Lowest price paid per share (pence): | 83.55 |
Volume weighted average price paid per share (pence): | 84.09 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,474,879,123 of its ordinary shares in treasury and has 27,343,376,935 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.09 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:43 AM | XLON | 10070 | 83.95 | 677331991529288 |
08:02:50 AM | XLON | 11205 | 83.95 | 677331991529317 |
08:03:35 AM | XLON | 2635 | 83.96 | 677331991529474 |
08:03:35 AM | XLON | 4200 | 83.96 | 677331991529473 |
08:04:20 AM | XLON | 4018 | 83.98 | 677331991529571 |
08:04:20 AM | XLON | 6367 | 83.98 | 677331991529574 |
08:04:20 AM | XLON | 8194 | 83.98 | 677331991529572 |
08:05:01 AM | XLON | 6969 | 83.92 | 677331991529658 |
08:05:02 AM | XLON | 7199 | 83.92 | 677331991529665 |
08:05:22 AM | XLON | 3688 | 83.83 | 677331991529717 |
08:05:48 AM | XLON | 5094 | 83.77 | 677331991529743 |
08:05:56 AM | XLON | 3555 | 83.73 | 677331991529758 |
08:06:54 AM | XLON | 5000 | 83.82 | 677331991529936 |
08:07:19 AM | XLON | 3826 | 83.81 | 677331991529987 |
08:07:19 AM | XLON | 1522 | 83.82 | 677331991529990 |
08:07:19 AM | XLON | 3815 | 83.82 | 677331991529988 |
08:07:19 AM | XLON | 3958 | 83.82 | 677331991529989 |
08:07:37 AM | XLON | 6368 | 83.76 | 677331991530002 |
08:09:03 AM | XLON | 1148 | 83.85 | 677331991530121 |
08:09:03 AM | XLON | 3749 | 83.85 | 677331991530120 |
08:09:03 AM | XLON | 3186 | 83.86 | 677331991530125 |
08:09:03 AM | XLON | 3815 | 83.86 | 677331991530123 |
08:09:03 AM | XLON | 3958 | 83.86 | 677331991530124 |
08:09:03 AM | XLON | 5000 | 83.86 | 677331991530122 |
08:09:20 AM | XLON | 11328 | 83.77 | 677331991530160 |
08:10:15 AM | XLON | 5000 | 83.83 | 677331991530274 |
08:10:15 AM | XLON | 2711 | 83.84 | 677331991530275 |
08:10:15 AM | XLON | 7896 | 83.85 | 677331991530269 |
08:11:17 AM | XLON | 310 | 83.83 | 677331991530414 |
08:11:17 AM | XLON | 2460 | 83.83 | 677331991530416 |
08:11:17 AM | XLON | 3815 | 83.83 | 677331991530415 |
08:11:17 AM | XLON | 6399 | 83.83 | 677331991530409 |
08:12:03 AM | XLON | 3450 | 83.88 | 677331991530461 |
08:12:45 AM | XLON | 697 | 83.88 | 677331991530533 |
08:12:45 AM | XLON | 8213 | 83.88 | 677331991530531 |
08:12:45 AM | XLON | 8448 | 83.88 | 677331991530532 |
08:13:19 AM | XLON | 4464 | 83.84 | 677331991530582 |
08:14:20 AM | XLON | 1802 | 83.90 | 677331991530730 |
08:14:20 AM | XLON | 3000 | 83.90 | 677331991530729 |
08:14:22 AM | XLON | 12384 | 83.87 | 677331991530735 |
08:15:10 AM | XLON | 177 | 83.88 | 677331991530886 |
08:15:10 AM | XLON | 3815 | 83.88 | 677331991530885 |
08:15:10 AM | XLON | 6976 | 83.88 | 677331991530883 |
08:16:18 AM | XLON | 13113 | 83.91 | 677331991531046 |
08:16:41 AM | XLON | 5067 | 83.91 | 677331991531085 |
08:17:43 AM | XLON | 5000 | 83.92 | 677331991531241 |
08:18:03 AM | XLON | 2389 | 83.89 | 677331991531279 |
08:18:03 AM | XLON | 5000 | 83.89 | 677331991531278 |
08:18:55 AM | XLON | 332 | 83.91 | 677331991531355 |
08:18:55 AM | XLON | 13761 | 83.91 | 677331991531354 |
08:19:00 AM | XLON | 3453 | 83.85 | 677331991531367 |
08:19:25 AM | XLON | 4583 | 83.84 | 677331991531447 |
08:19:26 AM | XLON | 6372 | 83.82 | 677331991531464 |
08:20:07 AM | XLON | 4361 | 83.74 | 677331991531527 |
08:20:20 AM | XLON | 5185 | 83.72 | 677331991531601 |
08:21:15 AM | XLON | 3211 | 83.70 | 677331991531636 |
08:21:15 AM | XLON | 9220 | 83.70 | 677331991531634 |
08:21:50 AM | XLON | 316 | 83.68 | 677331991531678 |
08:21:50 AM | XLON | 5598 | 83.68 | 677331991531679 |
08:22:44 AM | XLON | 4104 | 83.70 | 677331991531737 |
08:23:05 AM | XLON | 1793 | 83.62 | 677331991531771 |
08:23:05 AM | XLON | 3088 | 83.62 | 677331991531770 |
08:23:05 AM | XLON | 8671 | 83.62 | 677331991531772 |
08:23:34 AM | XLON | 4739 | 83.63 | 677331991531847 |
08:24:08 AM | XLON | 3471 | 83.55 | 677331991531904 |
08:24:08 AM | XLON | 5601 | 83.55 | 677331991531906 |
08:24:57 AM | XLON | 2614 | 83.60 | 677331991532001 |
08:24:57 AM | XLON | 2690 | 83.60 | 677331991532002 |
08:24:57 AM | XLON | 3003 | 83.60 | 677331991532003 |
08:25:31 AM | XLON | 7309 | 83.63 | 677331991532081 |
08:26:56 AM | XLON | 3828 | 83.62 | 677331991532206 |
08:26:58 AM | XLON | 3460 | 83.61 | 677331991532216 |
08:27:16 AM | XLON | 749 | 83.59 | 677331991532251 |
08:27:16 AM | XLON | 2542 | 83.59 | 677331991532250 |
08:28:51 AM | XLON | 9899 | 83.80 | 677331991532345 |
08:28:53 AM | XLON | 4838 | 83.80 | 677331991532357 |
08:29:07 AM | XLON | 10601 | 83.79 | 677331991532384 |
08:29:40 AM | XLON | 3202 | 83.81 | 677331991532455 |
08:30:11 AM | XLON | 8049 | 83.85 | 677331991532548 |
08:30:37 AM | XLON | 2665 | 83.86 | 677331991532639 |
08:30:37 AM | XLON | 3675 | 83.86 | 677331991532640 |
08:30:37 AM | XLON | 8517 | 83.86 | 677331991532633 |
08:31:00 AM | XLON | 3652 | 83.75 | 677331991532741 |
08:31:51 AM | XLON | 5156 | 83.74 | 677331991532806 |
08:32:12 AM | XLON | 10148 | 83.69 | 677331991532849 |
08:33:18 AM | XLON | 3150 | 83.73 | 677331991532954 |
08:33:18 AM | XLON | 4220 | 83.73 | 677331991532955 |
08:33:18 AM | XLON | 4836 | 83.73 | 677331991532956 |
08:33:40 AM | XLON | 100 | 83.68 | 677331991532979 |
08:33:40 AM | XLON | 215 | 83.68 | 677331991532978 |
08:33:40 AM | XLON | 2841 | 83.68 | 677331991532980 |
08:33:40 AM | XLON | 3742 | 83.68 | 677331991532981 |
08:34:50 AM | XLON | 4043 | 83.70 | 677331991533050 |
08:34:50 AM | XLON | 11376 | 83.70 | 677331991533053 |
08:35:26 AM | XLON | 3439 | 83.73 | 677331991533143 |
08:37:20 AM | XLON | 4100 | 83.80 | 677331991533326 |
08:37:23 AM | XLON | 792 | 83.77 | 677331991533334 |
08:37:23 AM | XLON | 871 | 83.77 | 677331991533332 |
08:37:23 AM | XLON | 2510 | 83.77 | 677331991533331 |
08:37:23 AM | XLON | 4000 | 83.77 | 677331991533330 |
08:37:23 AM | XLON | 5706 | 83.77 | 677331991533333 |
08:37:42 AM | XLON | 4581 | 83.81 | 677331991533383 |
08:37:49 AM | XLON | 3451 | 83.81 | 677331991533403 |
08:38:22 AM | XLON | 5300 | 83.78 | 677331991533449 |
08:38:22 AM | XLON | 9296 | 83.78 | 677331991533448 |
08:39:16 AM | XLON | 125 | 83.73 | 677331991533498 |
08:39:16 AM | XLON | 7174 | 83.73 | 677331991533497 |
08:40:11 AM | XLON | 7248 | 83.80 | 677331991533633 |
08:40:31 AM | XLON | 3483 | 83.82 | 677331991533759 |
08:40:31 AM | XLON | 6905 | 83.82 | 677331991533760 |
08:41:07 AM | XLON | 2466 | 83.80 | 677331991533810 |
08:41:07 AM | XLON | 5000 | 83.80 | 677331991533809 |
08:42:15 AM | XLON | 11985 | 83.79 | 677331991533878 |
08:44:07 AM | XLON | 13745 | 83.85 | 677331991533947 |
08:44:52 AM | XLON | 8254 | 83.82 | 677331991534075 |
08:45:55 AM | XLON | 1 | 83.87 | 677331991534227 |
08:46:52 AM | XLON | 1951 | 83.98 | 677331991534616 |
08:46:52 AM | XLON | 3634 | 83.98 | 677331991534613 |
08:46:52 AM | XLON | 3815 | 83.98 | 677331991534614 |
08:46:52 AM | XLON | 3958 | 83.98 | 677331991534615 |
08:47:00 AM | XLON | 1598 | 83.97 | 677331991534625 |
08:47:00 AM | XLON | 2834 | 83.97 | 677331991534624 |
08:47:06 AM | XLON | 14669 | 83.95 | 677331991534644 |
08:47:06 AM | XLON | 1600 | 83.96 | 677331991534646 |
08:47:06 AM | XLON | 2143 | 83.96 | 677331991534645 |
08:48:14 AM | XLON | 2690 | 83.96 | 677331991534704 |
08:48:14 AM | XLON | 3357 | 83.96 | 677331991534705 |
08:48:14 AM | XLON | 4518 | 83.96 | 677331991534707 |
08:49:45 AM | XLON | 544 | 83.99 | 677331991534841 |
08:50:10 AM | XLON | 4900 | 84.02 | 677331991534882 |
08:50:40 AM | XLON | 15170 | 84.01 | 677331991534908 |
08:51:58 AM | XLON | 4611 | 84.04 | 677331991535170 |
08:51:58 AM | XLON | 10048 | 84.04 | 677331991535169 |
08:52:00 AM | XLON | 5231 | 84.02 | 677331991535172 |
08:52:17 AM | XLON | 3463 | 84.03 | 677331991535280 |
08:53:38 AM | XLON | 1892 | 84.07 | 677331991535534 |
08:53:38 AM | XLON | 3815 | 84.07 | 677331991535535 |
08:53:38 AM | XLON | 3822 | 84.07 | 677331991535536 |
08:53:38 AM | XLON | 3263 | 84.08 | 677331991535521 |
08:55:32 AM | XLON | 11471 | 84.09 | 677331991535721 |
08:55:32 AM | XLON | 2282 | 84.10 | 677331991535723 |
08:55:32 AM | XLON | 3958 | 84.10 | 677331991535722 |
08:57:13 AM | XLON | 4383 | 84.10 | 677331991535958 |
08:58:00 AM | XLON | 1903 | 84.14 | 677331991535996 |
08:58:00 AM | XLON | 2502 | 84.14 | 677331991535997 |
08:58:18 AM | XLON | 1423 | 84.15 | 677331991536031 |
08:58:18 AM | XLON | 1859 | 84.15 | 677331991536030 |
08:59:11 AM | XLON | 11937 | 84.15 | 677331991536094 |
09:00:07 AM | XLON | 262 | 84.14 | 677331991536207 |
09:00:07 AM | XLON | 3913 | 84.14 | 677331991536206 |
09:00:34 AM | XLON | 4374 | 84.16 | 677331991536242 |
09:00:47 AM | XLON | 5479 | 84.15 | 677331991536259 |
09:00:47 AM | XLON | 9120 | 84.15 | 677331991536258 |
09:01:15 AM | XLON | 2140 | 84.11 | 677331991536290 |
09:01:15 AM | XLON | 2498 | 84.11 | 677331991536288 |
09:01:15 AM | XLON | 3815 | 84.11 | 677331991536289 |
09:01:46 AM | XLON | 3795 | 84.11 | 677331991536348 |
09:02:37 AM | XLON | 6349 | 84.07 | 677331991536394 |
09:03:10 AM | XLON | 9519 | 84.05 | 677331991536465 |
09:04:27 AM | XLON | 11444 | 84.05 | 677331991536593 |
09:05:23 AM | XLON | 5459 | 84.04 | 677331991536751 |
09:06:28 AM | XLON | 4659 | 84.08 | 677331991536879 |
09:06:57 AM | XLON | 1 | 84.05 | 677331991536943 |
09:07:41 AM | XLON | 711 | 84.07 | 677331991536963 |
09:07:41 AM | XLON | 1845 | 84.07 | 677331991536961 |
09:07:41 AM | XLON | 3600 | 84.07 | 677331991536962 |
09:08:16 AM | XLON | 546 | 84.07 | 677331991536987 |
09:08:16 AM | XLON | 2117 | 84.07 | 677331991536985 |
09:08:16 AM | XLON | 3800 | 84.07 | 677331991536986 |
09:08:25 AM | XLON | 3958 | 84.05 | 677331991537010 |
09:09:03 AM | XLON | 415 | 84.05 | 677331991537055 |
09:09:37 AM | XLON | 1 | 84.08 | 677331991537075 |
09:09:55 AM | XLON | 2039 | 84.07 | 677331991537087 |
09:09:55 AM | XLON | 2191 | 84.07 | 677331991537086 |
09:09:55 AM | XLON | 4230 | 84.07 | 677331991537082 |
09:10:32 AM | XLON | 2125 | 84.10 | 677331991537149 |
09:10:43 AM | XLON | 8855 | 84.09 | 677331991537164 |
09:10:45 AM | XLON | 13700 | 84.09 | 677331991537168 |
09:11:12 AM | XLON | 1417 | 84.08 | 677331991537195 |
09:11:12 AM | XLON | 2284 | 84.08 | 677331991537194 |
09:11:26 AM | XLON | 1458 | 84.05 | 677331991537202 |
09:12:06 AM | XLON | 363 | 84.06 | 677331991537250 |
09:12:06 AM | XLON | 2948 | 84.06 | 677331991537249 |
09:13:50 AM | XLON | 3484 | 84.06 | 677331991537405 |
09:13:50 AM | XLON | 14662 | 84.07 | 677331991537401 |
09:15:00 AM | XLON | 4676 | 84.05 | 677331991537494 |
09:15:36 AM | XLON | 8272 | 84.06 | 677331991537637 |
09:16:26 AM | XLON | 100 | 84.04 | 677331991537690 |
09:16:26 AM | XLON | 845 | 84.04 | 677331991537691 |
09:16:26 AM | XLON | 1253 | 84.04 | 677331991537688 |
09:16:26 AM | XLON | 4175 | 84.04 | 677331991537689 |
09:17:01 AM | XLON | 3459 | 84.03 | 677331991537717 |
09:18:20 AM | XLON | 8809 | 84.06 | 677331991537836 |
09:18:21 AM | XLON | 1124 | 84.06 | 677331991537838 |
09:18:21 AM | XLON | 4900 | 84.06 | 677331991537837 |
09:19:00 AM | XLON | 3085 | 84.05 | 677331991537908 |
09:19:40 AM | XLON | 1196 | 84.00 | 677331991538001 |
09:19:40 AM | XLON | 2982 | 84.00 | 677331991538000 |
09:19:40 AM | XLON | 4366 | 84.00 | 677331991537997 |
09:21:13 AM | XLON | 9358 | 84.02 | 677331991538108 |
09:22:36 AM | XLON | 7847 | 84.04 | 677331991538161 |
09:22:37 AM | XLON | 3548 | 84.03 | 677331991538167 |
09:23:36 AM | XLON | 6009 | 84.06 | 677331991538256 |
09:24:15 AM | XLON | 11909 | 84.06 | 677331991538299 |
09:24:45 AM | XLON | 3387 | 84.03 | 677331991538326 |
09:28:20 AM | XLON | 3800 | 84.01 | 677331991538574 |
09:28:40 AM | XLON | 2018 | 84.02 | 677331991538607 |
09:29:00 AM | XLON | 1640 | 84.06 | 677331991538665 |
09:29:00 AM | XLON | 2640 | 84.06 | 677331991538663 |
09:29:00 AM | XLON | 3815 | 84.06 | 677331991538664 |
09:29:00 AM | XLON | 4319 | 84.06 | 677331991538659 |
09:29:00 AM | XLON | 4900 | 84.06 | 677331991538662 |
09:29:09 AM | XLON | 3106 | 84.06 | 677331991538683 |
09:29:13 AM | XLON | 988 | 84.05 | 677331991538688 |
09:29:13 AM | XLON | 2513 | 84.05 | 677331991538687 |
09:30:44 AM | XLON | 1674 | 84.06 | 677331991538794 |
09:30:51 AM | XLON | 2072 | 84.06 | 677331991538801 |
09:30:51 AM | XLON | 2140 | 84.06 | 677331991538802 |
09:30:51 AM | XLON | 4000 | 84.06 | 677331991538800 |
09:30:58 AM | XLON | 3085 | 84.06 | 677331991538816 |
09:31:33 AM | XLON | 25 | 84.08 | 677331991538857 |
09:31:33 AM | XLON | 2928 | 84.08 | 677331991538855 |
09:31:33 AM | XLON | 5510 | 84.08 | 677331991538856 |
09:31:39 AM | XLON | 11845 | 84.06 | 677331991538867 |
09:33:21 AM | XLON | 3383 | 84.01 | 677331991538965 |
09:33:21 AM | XLON | 10887 | 84.01 | 677331991538966 |
09:34:44 AM | XLON | 3690 | 83.99 | 677331991539010 |
09:35:18 AM | XLON | 9902 | 84.05 | 677331991539107 |
09:35:50 AM | XLON | 6565 | 84.02 | 677331991539141 |
09:37:34 AM | XLON | 3142 | 84.00 | 677331991539207 |
09:38:04 AM | XLON | 1991 | 84.00 | 677331991539235 |
09:38:04 AM | XLON | 2828 | 84.00 | 677331991539234 |
09:38:47 AM | XLON | 1737 | 84.07 | 677331991539339 |
09:38:47 AM | XLON | 2500 | 84.07 | 677331991539338 |
09:38:56 AM | XLON | 1910 | 84.07 | 677331991539342 |
09:38:56 AM | XLON | 2645 | 84.07 | 677331991539343 |
09:39:17 AM | XLON | 1446 | 84.07 | 677331991539377 |
09:39:17 AM | XLON | 1865 | 84.07 | 677331991539376 |
09:39:30 AM | XLON | 14071 | 84.05 | 677331991539391 |
09:41:00 AM | XLON | 10818 | 84.04 | 677331991539470 |
09:42:00 AM | XLON | 3497 | 84.00 | 677331991539518 |
09:42:27 AM | XLON | 1395 | 84.04 | 677331991539543 |
09:42:27 AM | XLON | 3019 | 84.04 | 677331991539541 |
09:42:27 AM | XLON | 3607 | 84.04 | 677331991539542 |
09:42:27 AM | XLON | 3686 | 84.04 | 677331991539540 |
09:44:03 AM | XLON | 419 | 84.07 | 677331991539608 |
09:44:40 AM | XLON | 3976 | 84.12 | 677331991539650 |
09:45:02 AM | XLON | 3279 | 84.14 | 677331991539660 |
09:45:02 AM | XLON | 9330 | 84.14 | 677331991539661 |
09:45:05 AM | XLON | 4138 | 84.14 | 677331991539673 |
09:45:30 AM | XLON | 678 | 84.13 | 677331991539708 |
09:45:30 AM | XLON | 3948 | 84.13 | 677331991539710 |
09:45:30 AM | XLON | 5690 | 84.13 | 677331991539709 |
09:46:29 AM | XLON | 5350 | 84.14 | 677331991539755 |
09:47:13 AM | XLON | 344 | 84.16 | 677331991539799 |
09:47:13 AM | XLON | 1814 | 84.16 | 677331991539797 |
09:47:13 AM | XLON | 2140 | 84.16 | 677331991539798 |
09:47:13 AM | XLON | 3546 | 84.16 | 677331991539794 |
09:47:33 AM | XLON | 3966 | 84.15 | 677331991539804 |
09:48:36 AM | XLON | 3766 | 84.14 | 677331991539837 |
09:49:09 AM | XLON | 4262 | 84.11 | 677331991539910 |
09:49:09 AM | XLON | 10641 | 84.11 | 677331991539909 |
09:51:18 AM | XLON | 5513 | 84.10 | 677331991540080 |
09:51:18 AM | XLON | 9923 | 84.10 | 677331991540081 |
09:52:16 AM | XLON | 100 | 84.09 | 677331991540146 |
09:52:16 AM | XLON | 1960 | 84.09 | 677331991540147 |
09:52:16 AM | XLON | 3859 | 84.09 | 677331991540145 |
09:52:55 AM | XLON | 2 | 84.11 | 677331991540188 |
09:53:17 AM | XLON | 3827 | 84.11 | 677331991540197 |
09:54:25 AM | XLON | 484 | 84.21 | 677331991540297 |
09:54:25 AM | XLON | 2670 | 84.21 | 677331991540296 |
09:55:18 AM | XLON | 1965 | 84.22 | 677331991540357 |
09:55:18 AM | XLON | 2564 | 84.22 | 677331991540356 |
09:55:52 AM | XLON | 15341 | 84.22 | 677331991540383 |
09:56:52 AM | XLON | 7314 | 84.23 | 677331991540435 |
09:57:50 AM | XLON | 6469 | 84.20 | 677331991540559 |
09:59:42 AM | XLON | 508 | 84.18 | 677331991540666 |
09:59:42 AM | XLON | 2903 | 84.18 | 677331991540667 |
09:59:47 AM | XLON | 71 | 84.18 | 677331991540676 |
09:59:47 AM | XLON | 322 | 84.18 | 677331991540677 |
10:00:22 AM | XLON | 699 | 84.25 | 677331991540716 |
10:00:26 AM | XLON | 2856 | 84.25 | 677331991540718 |
10:00:46 AM | XLON | 296 | 84.25 | 677331991540750 |
10:00:46 AM | XLON | 3958 | 84.25 | 677331991540751 |
10:01:00 AM | XLON | 12955 | 84.23 | 677331991540763 |
10:02:49 AM | XLON | 5269 | 84.25 | 677331991540973 |
10:02:49 AM | XLON | 13998 | 84.25 | 677331991540971 |
10:03:52 AM | XLON | 8595 | 84.18 | 677331991541074 |
10:04:18 AM | XLON | 4990 | 84.05 | 677331991541115 |
10:06:00 AM | XLON | 3990 | 84.07 | 677331991541169 |
10:06:35 AM | XLON | 12390 | 84.07 | 677331991541206 |
10:08:31 AM | XLON | 2004 | 84.11 | 677331991541324 |
10:08:55 AM | XLON | 1669 | 84.10 | 677331991541338 |
10:08:55 AM | XLON | 2365 | 84.10 | 677331991541337 |
10:08:55 AM | XLON | 4157 | 84.10 | 677331991541334 |
10:08:55 AM | XLON | 4900 | 84.10 | 677331991541336 |
10:08:55 AM | XLON | 9265 | 84.10 | 677331991541335 |
10:10:11 AM | XLON | 5965 | 84.09 | 677331991541379 |
10:10:11 AM | XLON | 5992 | 84.09 | 677331991541377 |
10:12:02 AM | XLON | 4166 | 84.04 | 677331991541495 |
10:12:02 AM | XLON | 1247 | 84.06 | 677331991541492 |
10:12:02 AM | XLON | 3815 | 84.06 | 677331991541491 |
10:12:02 AM | XLON | 4953 | 84.06 | 677331991541479 |
10:12:56 AM | XLON | 5188 | 84.00 | 677331991541580 |
10:15:41 AM | XLON | 1 | 84.03 | 677331991541799 |
10:16:12 AM | XLON | 2302 | 84.02 | 677331991541823 |
10:16:12 AM | XLON | 5686 | 84.02 | 677331991541821 |
10:16:53 AM | XLON | 2334 | 84.00 | 677331991541873 |
10:16:53 AM | XLON | 4234 | 84.00 | 677331991541874 |
10:16:53 AM | XLON | 5089 | 84.00 | 677331991541875 |
10:17:09 AM | XLON | 3396 | 84.02 | 677331991541916 |
10:17:13 AM | XLON | 4900 | 83.99 | 677331991541921 |
10:17:20 AM | XLON | 1494 | 83.98 | 677331991541930 |
10:17:20 AM | XLON | 1959 | 83.98 | 677331991541929 |
10:17:20 AM | XLON | 7024 | 83.98 | 677331991541928 |
10:17:40 AM | XLON | 4343 | 83.95 | 677331991541952 |
10:18:32 AM | XLON | 6071 | 83.93 | 677331991541997 |
10:20:41 AM | XLON | 9148 | 84.02 | 677331991542156 |
10:21:12 AM | XLON | 2665 | 84.04 | 677331991542288 |
10:21:12 AM | XLON | 4393 | 84.04 | 677331991542289 |
10:21:12 AM | XLON | 7802 | 84.04 | 677331991542284 |
10:21:51 AM | XLON | 4449 | 84.00 | 677331991542304 |
10:24:17 AM | XLON | 2264 | 84.02 | 677331991542560 |
10:24:17 AM | XLON | 2784 | 84.02 | 677331991542562 |
10:24:17 AM | XLON | 3815 | 84.02 | 677331991542561 |
10:25:08 AM | XLON | 2140 | 84.00 | 677331991542647 |
10:25:08 AM | XLON | 2275 | 84.00 | 677331991542645 |
10:25:08 AM | XLON | 2464 | 84.00 | 677331991542649 |
10:25:08 AM | XLON | 3182 | 84.00 | 677331991542648 |
10:25:08 AM | XLON | 3958 | 84.00 | 677331991542646 |
10:27:26 AM | XLON | 9008 | 83.99 | 677331991542756 |
10:27:26 AM | XLON | 15400 | 83.99 | 677331991542755 |
10:29:14 AM | XLON | 3743 | 84.00 | 677331991542905 |
10:29:41 AM | XLON | 14249 | 83.99 | 677331991542928 |
10:30:12 AM | XLON | 4114 | 84.00 | 677331991542963 |
10:32:02 AM | XLON | 570 | 83.98 | 677331991543054 |
10:32:02 AM | XLON | 2640 | 83.98 | 677331991543055 |
10:32:07 AM | XLON | 3635 | 83.96 | 677331991543068 |
10:32:24 AM | XLON | 963 | 83.97 | 677331991543123 |
10:32:24 AM | XLON | 10593 | 83.97 | 677331991543122 |
10:33:31 AM | XLON | 34 | 83.95 | 677331991543258 |
10:33:31 AM | XLON | 7431 | 83.95 | 677331991543259 |
10:35:06 AM | XLON | 1274 | 83.99 | 677331991543407 |
10:35:12 AM | XLON | 1401 | 83.99 | 677331991543414 |
10:35:20 AM | XLON | 1495 | 83.99 | 677331991543421 |
10:35:30 AM | XLON | 1582 | 83.99 | 677331991543437 |
10:35:40 AM | XLON | 10735 | 83.98 | 677331991543450 |
10:35:40 AM | XLON | 1638 | 83.99 | 677331991543447 |
10:36:25 AM | XLON | 1901 | 83.98 | 677331991543509 |
10:36:25 AM | XLON | 2879 | 83.98 | 677331991543510 |
10:36:25 AM | XLON | 3591 | 83.99 | 677331991543502 |
10:36:25 AM | XLON | 6166 | 83.99 | 677331991543503 |
10:37:05 AM | XLON | 4817 | 83.99 | 677331991543569 |
10:37:24 AM | XLON | 3482 | 83.97 | 677331991543583 |
10:38:34 AM | XLON | 2607 | 83.95 | 677331991543711 |
10:38:34 AM | XLON | 3815 | 83.95 | 677331991543710 |
10:38:34 AM | XLON | 6632 | 83.96 | 677331991543708 |
10:39:32 AM | XLON | 4417 | 83.89 | 677331991543733 |
10:40:07 AM | XLON | 4498 | 83.89 | 677331991543760 |
10:42:00 AM | XLON | 1357 | 83.97 | 677331991543860 |
10:42:05 AM | XLON | 1347 | 83.97 | 677331991543864 |
10:42:05 AM | XLON | 1958 | 83.97 | 677331991543865 |
10:42:20 AM | XLON | 1884 | 83.95 | 677331991543898 |
10:42:32 AM | XLON | 973 | 83.95 | 677331991543919 |
10:42:32 AM | XLON | 2498 | 83.95 | 677331991543918 |
10:42:52 AM | XLON | 495 | 83.95 | 677331991543922 |
10:42:52 AM | XLON | 671 | 83.95 | 677331991543923 |
10:42:52 AM | XLON | 2016 | 83.95 | 677331991543921 |
10:43:07 AM | XLON | 9607 | 83.94 | 677331991543927 |
10:43:17 AM | XLON | 7137 | 83.91 | 677331991543938 |
10:44:45 AM | XLON | 220 | 83.94 | 677331991544092 |
10:44:45 AM | XLON | 6899 | 83.94 | 677331991544091 |
10:44:52 AM | XLON | 7106 | 83.91 | 677331991544112 |
10:45:24 AM | XLON | 5048 | 83.89 | 677331991544181 |
10:47:00 AM | XLON | 11026 | 83.89 | 677331991544330 |
10:48:00 AM | XLON | 8566 | 83.91 | 677331991544419 |
10:48:46 AM | XLON | 481 | 83.92 | 677331991544507 |
10:48:46 AM | XLON | 8713 | 83.92 | 677331991544508 |
10:49:15 AM | XLON | 3730 | 83.92 | 677331991544556 |
10:51:05 AM | XLON | 2659 | 83.92 | 677331991544662 |
10:51:05 AM | XLON | 2665 | 83.92 | 677331991544656 |
10:51:05 AM | XLON | 2831 | 83.92 | 677331991544664 |
10:51:05 AM | XLON | 2885 | 83.92 | 677331991544657 |
10:51:05 AM | XLON | 3958 | 83.92 | 677331991544663 |
10:51:05 AM | XLON | 6783 | 83.92 | 677331991544655 |
10:52:05 AM | XLON | 42 | 83.89 | 677331991544740 |
10:52:07 AM | XLON | 3913 | 83.89 | 677331991544741 |
10:53:27 AM | XLON | 100 | 83.86 | 677331991544838 |
10:53:27 AM | XLON | 690 | 83.86 | 677331991544839 |
10:53:27 AM | XLON | 1900 | 83.86 | 677331991544840 |
10:53:27 AM | XLON | 2185 | 83.86 | 677331991544841 |
10:53:27 AM | XLON | 7643 | 83.86 | 677331991544837 |
10:54:26 AM | XLON | 3666 | 83.87 | 677331991544912 |
10:54:55 AM | XLON | 8166 | 83.86 | 677331991544957 |
10:55:02 AM | XLON | 3464 | 83.85 | 677331991544961 |
10:56:42 AM | XLON | 1391 | 83.85 | 677331991545075 |
10:56:42 AM | XLON | 3169 | 83.85 | 677331991545078 |
10:56:42 AM | XLON | 9143 | 83.85 | 677331991545074 |
10:58:01 AM | XLON | 9073 | 83.86 | 677331991545148 |
10:58:34 AM | XLON | 486 | 83.87 | 677331991545196 |
10:58:34 AM | XLON | 964 | 83.87 | 677331991545200 |
10:58:34 AM | XLON | 1717 | 83.87 | 677331991545199 |
10:58:34 AM | XLON | 2140 | 83.87 | 677331991545198 |
10:58:34 AM | XLON | 2292 | 83.87 | 677331991545197 |
10:59:38 AM | XLON | 3250 | 83.88 | 677331991545254 |
10:59:55 AM | XLON | 1387 | 83.87 | 677331991545287 |
10:59:55 AM | XLON | 2140 | 83.87 | 677331991545288 |
10:59:55 AM | XLON | 5912 | 83.87 | 677331991545289 |
11:01:02 AM | XLON | 3490 | 83.88 | 677331991545382 |
11:01:21 AM | XLON | 5000 | 83.87 | 677331991545399 |
11:03:33 AM | XLON | 10251 | 83.91 | 677331991545570 |
11:03:43 AM | XLON | 3128 | 83.89 | 677331991545585 |
11:04:24 AM | XLON | 552 | 83.88 | 677331991545622 |
11:04:24 AM | XLON | 1611 | 83.88 | 677331991545619 |
11:04:24 AM | XLON | 1885 | 83.88 | 677331991545620 |
11:04:24 AM | XLON | 2140 | 83.88 | 677331991545621 |
11:04:24 AM | XLON | 13897 | 83.88 | 677331991545618 |
11:05:08 AM | XLON | 3364 | 83.91 | 677331991545714 |
11:05:51 AM | XLON | 5839 | 83.91 | 677331991545788 |
11:06:38 AM | XLON | 3520 | 83.89 | 677331991545815 |
11:07:10 AM | XLON | 5023 | 83.90 | 677331991545857 |
11:07:15 AM | XLON | 3827 | 83.89 | 677331991545859 |
11:08:41 AM | XLON | 7741 | 83.89 | 677331991545957 |
11:09:10 AM | XLON | 3606 | 83.89 | 677331991545968 |
11:10:14 AM | XLON | 4714 | 83.92 | 677331991546051 |
11:11:48 AM | XLON | 7893 | 83.90 | 677331991546111 |
11:12:31 AM | XLON | 11428 | 83.90 | 677331991546205 |
11:17:02 AM | XLON | 556 | 83.97 | 677331991546506 |
11:17:04 AM | XLON | 924 | 83.99 | 677331991546511 |
11:17:04 AM | XLON | 2273 | 83.99 | 677331991546512 |
11:17:17 AM | XLON | 2448 | 84.01 | 677331991546560 |
11:17:17 AM | XLON | 3958 | 84.01 | 677331991546561 |
11:17:21 AM | XLON | 2547 | 84.01 | 677331991546581 |
11:17:21 AM | XLON | 2551 | 84.02 | 677331991546580 |
11:17:22 AM | XLON | 1976 | 84.01 | 677331991546582 |
11:17:22 AM | XLON | 2505 | 84.01 | 677331991546583 |
11:19:09 AM | XLON | 2522 | 84.06 | 677331991546670 |
11:20:28 AM | XLON | 2113 | 84.08 | 677331991546754 |
11:20:28 AM | XLON | 2140 | 84.08 | 677331991546755 |
11:20:28 AM | XLON | 3427 | 84.08 | 677331991546756 |
11:20:28 AM | XLON | 4900 | 84.08 | 677331991546753 |
11:20:28 AM | XLON | 14655 | 84.09 | 677331991546750 |
11:21:55 AM | XLON | 12142 | 84.06 | 677331991546799 |
11:22:15 AM | XLON | 9420 | 84.06 | 677331991546824 |
11:23:08 AM | XLON | 8239 | 84.06 | 677331991546871 |
11:23:43 AM | XLON | 1915 | 84.04 | 677331991546900 |
11:23:43 AM | XLON | 2922 | 84.04 | 677331991546901 |
11:25:51 AM | XLON | 240 | 84.03 | 677331991546995 |
11:25:51 AM | XLON | 13584 | 84.03 | 677331991546996 |
11:27:16 AM | XLON | 3700 | 84.04 | 677331991547072 |
11:30:03 AM | XLON | 14116 | 84.05 | 677331991547293 |
11:30:04 AM | XLON | 14795 | 84.02 | 677331991547301 |
11:31:51 AM | XLON | 3576 | 84.00 | 677331991547390 |
11:31:51 AM | XLON | 6449 | 84.00 | 677331991547388 |
11:34:12 AM | XLON | 1592 | 84.02 | 677331991547500 |
11:34:12 AM | XLON | 2140 | 84.02 | 677331991547499 |
11:34:12 AM | XLON | 3815 | 84.02 | 677331991547498 |
11:34:50 AM | XLON | 202 | 84.02 | 677331991547518 |
11:34:50 AM | XLON | 217 | 84.02 | 677331991547517 |
11:34:50 AM | XLON | 598 | 84.02 | 677331991547516 |
11:34:50 AM | XLON | 2076 | 84.02 | 677331991547515 |
11:35:00 AM | XLON | 1978 | 84.01 | 677331991547529 |
11:36:45 AM | XLON | 56 | 84.02 | 677331991547628 |
11:36:45 AM | XLON | 125 | 84.02 | 677331991547629 |
11:36:45 AM | XLON | 257 | 84.02 | 677331991547627 |
11:36:45 AM | XLON | 3005 | 84.02 | 677331991547630 |
11:36:45 AM | XLON | 6118 | 84.02 | 677331991547626 |
11:36:46 AM | XLON | 350 | 84.02 | 677331991547633 |
11:36:49 AM | XLON | 3458 | 84.02 | 677331991547637 |
11:36:52 AM | XLON | 1289 | 84.03 | 677331991547640 |
11:36:52 AM | XLON | 3815 | 84.03 | 677331991547639 |
11:37:12 AM | XLON | 3235 | 84.03 | 677331991547648 |
11:37:26 AM | XLON | 4574 | 84.03 | 677331991547656 |
11:37:56 AM | XLON | 3852 | 84.03 | 677331991547691 |
11:38:03 AM | XLON | 11119 | 84.03 | 677331991547714 |
11:38:03 AM | XLON | 5386 | 84.04 | 677331991547711 |
11:40:00 AM | XLON | 1463 | 84.04 | 677331991547795 |
11:40:00 AM | XLON | 2023 | 84.04 | 677331991547794 |
11:40:20 AM | XLON | 1153 | 84.03 | 677331991547815 |
11:40:20 AM | XLON | 11590 | 84.03 | 677331991547816 |
11:40:20 AM | XLON | 844 | 84.04 | 677331991547812 |
11:40:20 AM | XLON | 993 | 84.04 | 677331991547811 |
11:40:20 AM | XLON | 1295 | 84.04 | 677331991547810 |
11:41:11 AM | XLON | 3982 | 84.01 | 677331991547907 |
11:42:19 AM | XLON | 8446 | 83.99 | 677331991547942 |
11:43:56 AM | XLON | 2454 | 84.04 | 677331991548067 |
11:43:56 AM | XLON | 3300 | 84.04 | 677331991548065 |
11:43:56 AM | XLON | 3815 | 84.04 | 677331991548066 |
11:45:04 AM | XLON | 9727 | 84.04 | 677331991548172 |
11:45:04 AM | XLON | 14150 | 84.06 | 677331991548169 |
11:46:40 AM | XLON | 1200 | 84.00 | 677331991548323 |
11:46:40 AM | XLON | 2445 | 84.00 | 677331991548321 |
11:46:40 AM | XLON | 2587 | 84.00 | 677331991548322 |
11:46:40 AM | XLON | 3114 | 84.00 | 677331991548320 |
11:47:27 AM | XLON | 515 | 83.99 | 677331991548347 |
11:47:27 AM | XLON | 2569 | 83.99 | 677331991548345 |
11:47:27 AM | XLON | 3787 | 83.99 | 677331991548344 |
11:47:27 AM | XLON | 3958 | 83.99 | 677331991548346 |
11:47:27 AM | XLON | 1129 | 84.00 | 677331991548340 |
11:49:23 AM | XLON | 867 | 83.99 | 677331991548386 |
11:49:23 AM | XLON | 5821 | 83.99 | 677331991548387 |
11:49:23 AM | XLON | 13995 | 83.99 | 677331991548389 |
11:50:02 AM | XLON | 3768 | 83.99 | 677331991548441 |
11:51:39 AM | XLON | 3085 | 83.97 | 677331991548523 |
11:51:59 AM | XLON | 3099 | 83.97 | 677331991548533 |
11:53:00 AM | XLON | 2493 | 83.96 | 677331991548573 |
11:53:00 AM | XLON | 2864 | 83.96 | 677331991548575 |
11:53:00 AM | XLON | 3815 | 83.96 | 677331991548574 |
11:53:00 AM | XLON | 207 | 83.97 | 677331991548569 |
11:53:00 AM | XLON | 6424 | 83.97 | 677331991548571 |
11:53:00 AM | XLON | 7937 | 83.97 | 677331991548570 |
11:53:38 AM | XLON | 3173 | 83.94 | 677331991548609 |
11:55:01 AM | XLON | 5 | 83.91 | 677331991548692 |
11:55:01 AM | XLON | 544 | 83.91 | 677331991548693 |
11:56:12 AM | XLON | 1886 | 83.95 | 677331991548789 |
11:56:12 AM | XLON | 3499 | 83.95 | 677331991548790 |
11:57:01 AM | XLON | 2091 | 83.95 | 677331991548856 |
11:57:01 AM | XLON | 3815 | 83.95 | 677331991548857 |
11:57:01 AM | XLON | 3958 | 83.95 | 677331991548858 |
11:57:36 AM | XLON | 265 | 83.98 | 677331991548914 |
11:57:43 AM | XLON | 264 | 83.98 | 677331991548916 |
11:57:50 AM | XLON | 265 | 83.98 | 677331991548931 |
11:57:57 AM | XLON | 266 | 83.98 | 677331991548934 |
11:58:04 AM | XLON | 265 | 83.98 | 677331991548935 |
11:58:11 AM | XLON | 14291 | 83.97 | 677331991548947 |
11:58:11 AM | XLON | 1813 | 83.98 | 677331991548945 |
11:58:18 AM | XLON | 272 | 83.98 | 677331991548976 |
11:58:18 AM | XLON | 2414 | 83.98 | 677331991548977 |
11:58:30 AM | XLON | 2332 | 83.98 | 677331991548989 |
11:58:30 AM | XLON | 3242 | 83.98 | 677331991548984 |
11:58:30 AM | XLON | 4746 | 83.98 | 677331991548990 |
11:58:30 AM | XLON | 11175 | 83.98 | 677331991548985 |
11:58:32 AM | XLON | 3771 | 83.96 | 677331991548995 |
11:59:46 AM | XLON | 2063 | 83.99 | 677331991549123 |
11:59:46 AM | XLON | 3958 | 83.99 | 677331991549124 |
12:00:01 PM | XLON | 961 | 83.97 | 677331991549163 |
12:00:07 PM | XLON | 5240 | 83.97 | 677331991549172 |
12:02:01 PM | XLON | 1809 | 84.05 | 677331991549292 |
12:02:01 PM | XLON | 2929 | 84.05 | 677331991549293 |
12:02:01 PM | XLON | 3815 | 84.05 | 677331991549291 |
12:02:01 PM | XLON | 14980 | 84.05 | 677331991549290 |
12:02:19 PM | XLON | 2659 | 84.03 | 677331991549311 |
12:02:19 PM | XLON | 2680 | 84.03 | 677331991549312 |
12:02:19 PM | XLON | 9326 | 84.04 | 677331991549304 |
12:02:35 PM | XLON | 3136 | 84.02 | 677331991549325 |
12:03:17 PM | XLON | 7899 | 83.98 | 677331991549370 |
12:03:59 PM | XLON | 2049 | 83.97 | 677331991549446 |
12:03:59 PM | XLON | 3343 | 83.97 | 677331991549443 |
12:03:59 PM | XLON | 4900 | 83.97 | 677331991549445 |
12:05:45 PM | XLON | 1313 | 84.02 | 677331991549584 |
12:05:45 PM | XLON | 3029 | 84.03 | 677331991549585 |
12:05:52 PM | XLON | 1364 | 84.02 | 677331991549599 |
12:05:52 PM | XLON | 1738 | 84.02 | 677331991549600 |
12:06:11 PM | XLON | 1026 | 84.02 | 677331991549642 |
12:06:11 PM | XLON | 2077 | 84.02 | 677331991549641 |
12:06:20 PM | XLON | 488 | 84.01 | 677331991549649 |
12:07:56 PM | XLON | 13681 | 84.03 | 677331991549779 |
12:08:18 PM | XLON | 620 | 84.04 | 677331991549804 |
12:08:45 PM | XLON | 682 | 84.04 | 677331991549811 |
12:08:45 PM | XLON | 1931 | 84.04 | 677331991549813 |
12:08:45 PM | XLON | 2030 | 84.04 | 677331991549812 |
12:08:45 PM | XLON | 3958 | 84.04 | 677331991549814 |
12:09:22 PM | XLON | 16 | 84.07 | 677331991549865 |
12:09:22 PM | XLON | 1789 | 84.07 | 677331991549864 |
12:09:22 PM | XLON | 3815 | 84.07 | 677331991549867 |
12:09:22 PM | XLON | 3958 | 84.07 | 677331991549866 |
12:09:29 PM | XLON | 2102 | 84.07 | 677331991549871 |
12:09:45 PM | XLON | 12277 | 84.06 | 677331991549876 |
12:12:52 PM | XLON | 5239 | 84.11 | 677331991550107 |
12:12:52 PM | XLON | 8900 | 84.11 | 677331991550106 |
12:13:50 PM | XLON | 5415 | 84.15 | 677331991550152 |
12:13:50 PM | XLON | 9928 | 84.15 | 677331991550153 |
12:14:23 PM | XLON | 5029 | 84.13 | 677331991550177 |
12:18:23 PM | XLON | 1942 | 84.22 | 677331991550517 |
12:18:23 PM | XLON | 4900 | 84.22 | 677331991550516 |
12:18:23 PM | XLON | 14231 | 84.22 | 677331991550513 |
12:20:27 PM | XLON | 3925 | 84.24 | 677331991550662 |
12:20:27 PM | XLON | 6002 | 84.24 | 677331991550656 |
12:21:20 PM | XLON | 4900 | 84.26 | 677331991550735 |
12:21:20 PM | XLON | 882 | 84.27 | 677331991550737 |
12:21:20 PM | XLON | 3815 | 84.27 | 677331991550736 |
12:21:25 PM | XLON | 6636 | 84.25 | 677331991550741 |
12:24:11 PM | XLON | 15079 | 84.28 | 677331991550925 |
12:24:12 PM | XLON | 15280 | 84.27 | 677331991550928 |
12:25:48 PM | XLON | 1587 | 84.27 | 677331991551019 |
12:25:48 PM | XLON | 4769 | 84.27 | 677331991551018 |
12:26:05 PM | XLON | 8511 | 84.26 | 677331991551031 |
12:26:18 PM | XLON | 3640 | 84.24 | 677331991551056 |
12:26:59 PM | XLON | 5258 | 84.26 | 677331991551081 |
12:28:22 PM | XLON | 3182 | 84.28 | 677331991551129 |
12:28:22 PM | XLON | 4943 | 84.28 | 677331991551127 |
12:28:51 PM | XLON | 3983 | 84.27 | 677331991551146 |
12:30:19 PM | XLON | 511 | 84.27 | 677331991551197 |
12:30:19 PM | XLON | 2727 | 84.27 | 677331991551198 |
12:30:38 PM | XLON | 3145 | 84.27 | 677331991551201 |
12:30:57 PM | XLON | 327 | 84.27 | 677331991551203 |
12:30:57 PM | XLON | 529 | 84.27 | 677331991551204 |
12:30:57 PM | XLON | 2291 | 84.27 | 677331991551205 |
12:31:06 PM | XLON | 3572 | 84.26 | 677331991551217 |
12:31:35 PM | XLON | 14047 | 84.25 | 677331991551233 |
12:32:00 PM | XLON | 4120 | 84.25 | 677331991551321 |
12:32:00 PM | XLON | 4120 | 84.25 | 677331991551322 |
12:33:48 PM | XLON | 3225 | 84.25 | 677331991551433 |
12:34:04 PM | XLON | 723 | 84.25 | 677331991551437 |
12:34:04 PM | XLON | 1215 | 84.25 | 677331991551436 |
12:34:46 PM | XLON | 12603 | 84.24 | 677331991551483 |
12:34:51 PM | XLON | 9606 | 84.24 | 677331991551489 |
12:37:20 PM | XLON | 13697 | 84.27 | 677331991551593 |
12:38:41 PM | XLON | 3608 | 84.30 | 677331991551683 |
12:38:41 PM | XLON | 3772 | 84.30 | 677331991551680 |
12:38:41 PM | XLON | 5949 | 84.30 | 677331991551682 |
12:39:11 PM | XLON | 1386 | 84.30 | 677331991551701 |
12:39:11 PM | XLON | 5297 | 84.30 | 677331991551704 |
12:39:11 PM | XLON | 9564 | 84.30 | 677331991551702 |
12:40:14 PM | XLON | 1958 | 84.29 | 677331991551751 |
12:40:14 PM | XLON | 3149 | 84.29 | 677331991551748 |
12:40:14 PM | XLON | 3958 | 84.29 | 677331991551750 |
12:40:44 PM | XLON | 4642 | 84.25 | 677331991551761 |
12:41:39 PM | XLON | 3159 | 84.26 | 677331991551795 |
12:42:07 PM | XLON | 11811 | 84.28 | 677331991551815 |
12:42:20 PM | XLON | 3121 | 84.27 | 677331991551825 |
12:44:12 PM | XLON | 861 | 84.25 | 677331991551878 |
12:44:12 PM | XLON | 2665 | 84.25 | 677331991551879 |
12:44:12 PM | XLON | 9442 | 84.25 | 677331991551880 |
12:44:55 PM | XLON | 254 | 84.24 | 677331991551939 |
12:44:55 PM | XLON | 3815 | 84.24 | 677331991551938 |
12:44:55 PM | XLON | 4069 | 84.24 | 677331991551937 |
12:46:19 PM | XLON | 3119 | 84.23 | 677331991552010 |
12:46:19 PM | XLON | 4900 | 84.23 | 677331991552013 |
12:47:05 PM | XLON | 985 | 84.22 | 677331991552031 |
12:47:05 PM | XLON | 2239 | 84.22 | 677331991552032 |
12:47:20 PM | XLON | 4195 | 84.22 | 677331991552037 |
12:47:20 PM | XLON | 10320 | 84.22 | 677331991552036 |
12:48:59 PM | XLON | 1240 | 84.21 | 677331991552181 |
12:48:59 PM | XLON | 3815 | 84.21 | 677331991552180 |
12:48:59 PM | XLON | 4912 | 84.21 | 677331991552178 |
12:49:00 PM | XLON | 4800 | 84.20 | 677331991552184 |
12:49:56 PM | XLON | 2599 | 84.19 | 677331991552266 |
12:50:09 PM | XLON | 8302 | 84.18 | 677331991552282 |
12:50:55 PM | XLON | 2694 | 84.12 | 677331991552364 |
12:51:50 PM | XLON | 10075 | 84.15 | 677331991552416 |
12:52:18 PM | XLON | 5776 | 84.14 | 677331991552440 |
12:53:35 PM | XLON | 1921 | 84.13 | 677331991552497 |
12:54:23 PM | XLON | 25 | 84.13 | 677331991552532 |
12:54:23 PM | XLON | 3059 | 84.13 | 677331991552533 |
12:54:43 PM | XLON | 3151 | 84.13 | 677331991552536 |
12:55:10 PM | XLON | 14947 | 84.14 | 677331991552554 |
12:55:33 PM | XLON | 3528 | 84.11 | 677331991552605 |
12:55:33 PM | XLON | 4882 | 84.11 | 677331991552603 |
12:57:37 PM | XLON | 274 | 84.10 | 677331991552682 |
12:57:37 PM | XLON | 382 | 84.10 | 677331991552679 |
12:57:37 PM | XLON | 2665 | 84.10 | 677331991552680 |
12:57:37 PM | XLON | 2665 | 84.10 | 677331991552681 |
12:58:09 PM | XLON | 1019 | 84.10 | 677331991552688 |
12:58:09 PM | XLON | 11000 | 84.10 | 677331991552687 |
12:58:46 PM | XLON | 100 | 84.13 | 677331991552748 |
12:58:46 PM | XLON | 826 | 84.13 | 677331991552749 |
12:58:46 PM | XLON | 891 | 84.13 | 677331991552746 |
12:58:46 PM | XLON | 2665 | 84.13 | 677331991552745 |
12:58:46 PM | XLON | 2665 | 84.13 | 677331991552747 |
13:00:01 PM | XLON | 840 | 84.12 | 677331991552846 |
13:00:01 PM | XLON | 2699 | 84.12 | 677331991552845 |
13:00:01 PM | XLON | 7744 | 84.12 | 677331991552844 |
13:01:45 PM | XLON | 4290 | 84.13 | 677331991552975 |
13:02:35 PM | XLON | 1144 | 84.13 | 677331991553007 |
13:03:24 PM | XLON | 14974 | 84.12 | 677331991553040 |
13:03:25 PM | XLON | 13256 | 84.12 | 677331991553058 |
13:05:40 PM | XLON | 2082 | 84.17 | 677331991553247 |
13:05:40 PM | XLON | 3045 | 84.17 | 677331991553248 |
13:06:23 PM | XLON | 2051 | 84.17 | 677331991553276 |
13:06:29 PM | XLON | 2396 | 84.17 | 677331991553279 |
13:06:29 PM | XLON | 2710 | 84.17 | 677331991553280 |
13:06:36 PM | XLON | 15253 | 84.16 | 677331991553290 |
13:08:35 PM | XLON | 1700 | 84.20 | 677331991553368 |
13:08:35 PM | XLON | 2639 | 84.20 | 677331991553367 |
13:09:24 PM | XLON | 711 | 84.20 | 677331991553401 |
13:09:51 PM | XLON | 4180 | 84.21 | 677331991553410 |
13:11:11 PM | XLON | 2235 | 84.20 | 677331991553463 |
13:11:11 PM | XLON | 3815 | 84.20 | 677331991553462 |
13:11:11 PM | XLON | 3958 | 84.20 | 677331991553464 |
13:11:11 PM | XLON | 13322 | 84.20 | 677331991553458 |
13:11:11 PM | XLON | 38 | 84.21 | 677331991553465 |
13:11:11 PM | XLON | 627 | 84.21 | 677331991553468 |
13:11:11 PM | XLON | 2629 | 84.21 | 677331991553467 |
13:11:11 PM | XLON | 3815 | 84.21 | 677331991553466 |
13:11:50 PM | XLON | 3196 | 84.18 | 677331991553493 |
13:13:25 PM | XLON | 4095 | 84.16 | 677331991553569 |
13:14:33 PM | XLON | 621 | 84.18 | 677331991553623 |
13:14:33 PM | XLON | 6516 | 84.18 | 677331991553624 |
13:15:08 PM | XLON | 528 | 84.18 | 677331991553639 |
13:15:08 PM | XLON | 646 | 84.18 | 677331991553640 |
13:15:08 PM | XLON | 1975 | 84.18 | 677331991553638 |
13:16:45 PM | XLON | 5752 | 84.18 | 677331991553664 |
13:16:48 PM | XLON | 3100 | 84.18 | 677331991553665 |
13:17:20 PM | XLON | 2670 | 84.19 | 677331991553700 |
13:17:20 PM | XLON | 6992 | 84.19 | 677331991553701 |
13:18:13 PM | XLON | 3540 | 84.24 | 677331991553860 |
13:18:22 PM | XLON | 3104 | 84.23 | 677331991553866 |
13:18:22 PM | XLON | 7062 | 84.23 | 677331991553867 |
13:18:22 PM | XLON | 3164 | 84.24 | 677331991553864 |
13:18:24 PM | XLON | 6943 | 84.22 | 677331991553870 |
13:21:00 PM | XLON | 2 | 84.24 | 677331991554033 |
13:21:53 PM | XLON | 13109 | 84.26 | 677331991554095 |
13:21:53 PM | XLON | 15026 | 84.26 | 677331991554098 |
13:22:57 PM | XLON | 249 | 84.24 | 677331991554159 |
13:22:57 PM | XLON | 1603 | 84.24 | 677331991554156 |
13:22:57 PM | XLON | 1882 | 84.24 | 677331991554157 |
13:22:57 PM | XLON | 3815 | 84.24 | 677331991554158 |
13:22:57 PM | XLON | 3818 | 84.24 | 677331991554155 |
13:25:54 PM | XLON | 39 | 84.24 | 677331991554289 |
13:25:54 PM | XLON | 2101 | 84.24 | 677331991554290 |
13:25:59 PM | XLON | 880 | 84.23 | 677331991554296 |
13:25:59 PM | XLON | 2131 | 84.23 | 677331991554295 |
13:26:01 PM | XLON | 2240 | 84.23 | 677331991554308 |
13:26:25 PM | XLON | 4000 | 84.24 | 677331991554337 |
13:26:26 PM | XLON | 1000 | 84.24 | 677331991554338 |
13:26:48 PM | XLON | 8402 | 84.24 | 677331991554373 |
13:26:48 PM | XLON | 12184 | 84.24 | 677331991554375 |
13:27:20 PM | XLON | 3182 | 84.22 | 677331991554409 |
13:28:25 PM | XLON | 6113 | 84.21 | 677331991554450 |
13:30:05 PM | XLON | 3661 | 84.21 | 677331991554560 |
13:30:05 PM | XLON | 4096 | 84.21 | 677331991554561 |
13:31:22 PM | XLON | 3955 | 84.22 | 677331991554681 |
13:31:22 PM | XLON | 1034 | 84.24 | 677331991554678 |
13:31:22 PM | XLON | 2132 | 84.24 | 677331991554675 |
13:31:22 PM | XLON | 2423 | 84.24 | 677331991554668 |
13:31:22 PM | XLON | 3860 | 84.24 | 677331991554676 |
13:31:22 PM | XLON | 3894 | 84.24 | 677331991554677 |
13:31:22 PM | XLON | 8349 | 84.24 | 677331991554667 |
13:31:39 PM | XLON | 4142 | 84.22 | 677331991554691 |
13:32:00 PM | XLON | 4001 | 84.19 | 677331991554737 |
13:32:49 PM | XLON | 1102 | 84.25 | 677331991554851 |
13:32:49 PM | XLON | 2493 | 84.25 | 677331991554850 |
13:32:49 PM | XLON | 5018 | 84.25 | 677331991554847 |
13:33:10 PM | XLON | 4354 | 84.22 | 677331991554890 |
13:33:20 PM | XLON | 4313 | 84.25 | 677331991554964 |
13:33:58 PM | XLON | 320 | 84.22 | 677331991555001 |
13:33:58 PM | XLON | 2935 | 84.22 | 677331991555000 |
13:35:22 PM | XLON | 15046 | 84.22 | 677331991555163 |
13:36:05 PM | XLON | 100 | 84.20 | 677331991555181 |
13:36:05 PM | XLON | 846 | 84.20 | 677331991555182 |
13:36:05 PM | XLON | 3854 | 84.20 | 677331991555180 |
13:36:45 PM | XLON | 2442 | 84.24 | 677331991555216 |
13:36:45 PM | XLON | 2705 | 84.24 | 677331991555214 |
13:36:45 PM | XLON | 3800 | 84.24 | 677331991555215 |
13:36:45 PM | XLON | 7933 | 84.24 | 677331991555213 |
13:37:02 PM | XLON | 3407 | 84.23 | 677331991555231 |
13:37:20 PM | XLON | 3313 | 84.21 | 677331991555275 |
13:37:57 PM | XLON | 8057 | 84.21 | 677331991555310 |
13:39:10 PM | XLON | 8930 | 84.17 | 677331991555400 |
13:40:01 PM | XLON | 3751 | 84.23 | 677331991555467 |
13:40:21 PM | XLON | 2513 | 84.23 | 677331991555483 |
13:40:21 PM | XLON | 10326 | 84.23 | 677331991555484 |
13:40:39 PM | XLON | 5386 | 84.22 | 677331991555509 |
13:40:55 PM | XLON | 1196 | 84.21 | 677331991555522 |
13:40:55 PM | XLON | 4610 | 84.21 | 677331991555521 |
13:41:24 PM | XLON | 3699 | 84.19 | 677331991555592 |
13:42:51 PM | XLON | 12999 | 84.19 | 677331991555678 |
13:43:05 PM | XLON | 851 | 84.19 | 677331991555732 |
13:43:05 PM | XLON | 3668 | 84.19 | 677331991555731 |
13:43:27 PM | XLON | 6285 | 84.18 | 677331991555783 |
13:43:57 PM | XLON | 1582 | 84.17 | 677331991555813 |
13:43:57 PM | XLON | 1950 | 84.17 | 677331991555812 |
13:43:57 PM | XLON | 3317 | 84.17 | 677331991555809 |
13:44:23 PM | XLON | 3779 | 84.16 | 677331991555830 |
13:44:39 PM | XLON | 3270 | 84.16 | 677331991555837 |
13:45:54 PM | XLON | 4022 | 84.16 | 677331991555940 |
13:47:26 PM | XLON | 1857 | 84.18 | 677331991556127 |
13:47:26 PM | XLON | 3958 | 84.18 | 677331991556128 |
13:47:30 PM | XLON | 977 | 84.18 | 677331991556138 |
13:47:48 PM | XLON | 9325 | 84.17 | 677331991556147 |
13:48:37 PM | XLON | 4180 | 84.21 | 677331991556212 |
13:49:07 PM | XLON | 3817 | 84.21 | 677331991556236 |
13:49:12 PM | XLON | 984 | 84.21 | 677331991556251 |
13:49:17 PM | XLON | 991 | 84.21 | 677331991556257 |
13:49:45 PM | XLON | 4538 | 84.20 | 677331991556279 |
13:49:45 PM | XLON | 13617 | 84.20 | 677331991556282 |
13:49:46 PM | XLON | 3037 | 84.20 | 677331991556283 |
13:50:07 PM | XLON | 5647 | 84.24 | 677331991556309 |
13:50:30 PM | XLON | 6445 | 84.24 | 677331991556328 |
13:51:13 PM | XLON | 1000 | 84.24 | 677331991556382 |
13:51:13 PM | XLON | 1176 | 84.24 | 677331991556384 |
13:51:13 PM | XLON | 4000 | 84.24 | 677331991556383 |
13:51:55 PM | XLON | 1680 | 84.25 | 677331991556411 |
13:52:07 PM | XLON | 1254 | 84.27 | 677331991556434 |
13:52:20 PM | XLON | 2897 | 84.28 | 677331991556442 |
13:52:25 PM | XLON | 4782 | 84.27 | 677331991556448 |
13:52:25 PM | XLON | 9967 | 84.27 | 677331991556450 |
13:52:36 PM | XLON | 3406 | 84.26 | 677331991556456 |
13:52:57 PM | XLON | 3788 | 84.26 | 677331991556484 |
13:53:16 PM | XLON | 3567 | 84.25 | 677331991556507 |
13:54:03 PM | XLON | 7158 | 84.19 | 677331991556540 |
13:54:34 PM | XLON | 1217 | 84.19 | 677331991556589 |
13:54:34 PM | XLON | 2515 | 84.19 | 677331991556588 |
13:54:34 PM | XLON | 3628 | 84.19 | 677331991556585 |
13:55:03 PM | XLON | 3499 | 84.19 | 677331991556616 |
13:56:36 PM | XLON | 15302 | 84.18 | 677331991556746 |
13:57:37 PM | XLON | 1263 | 84.25 | 677331991556834 |
13:57:37 PM | XLON | 8860 | 84.25 | 677331991556835 |
13:57:37 PM | XLON | 877 | 84.26 | 677331991556838 |
13:57:37 PM | XLON | 3958 | 84.26 | 677331991556837 |
13:58:07 PM | XLON | 5769 | 84.25 | 677331991556862 |
13:58:46 PM | XLON | 3090 | 84.28 | 677331991556909 |
13:58:52 PM | XLON | 8656 | 84.28 | 677331991556911 |
13:59:45 PM | XLON | 6207 | 84.27 | 677331991556974 |
14:01:09 PM | XLON | 3948 | 84.27 | 677331991557182 |
14:01:46 PM | XLON | 4985 | 84.27 | 677331991557238 |
14:01:46 PM | XLON | 12645 | 84.28 | 677331991557241 |
14:02:03 PM | XLON | 6560 | 84.27 | 677331991557255 |
14:03:20 PM | XLON | 15305 | 84.27 | 677331991557344 |
14:03:28 PM | XLON | 3450 | 84.26 | 677331991557358 |
14:03:47 PM | XLON | 1778 | 84.23 | 677331991557381 |
14:03:47 PM | XLON | 1877 | 84.23 | 677331991557382 |
14:04:16 PM | XLON | 1450 | 84.25 | 677331991557406 |
14:04:16 PM | XLON | 2794 | 84.25 | 677331991557405 |
14:04:39 PM | XLON | 6148 | 84.25 | 677331991557408 |
14:05:31 PM | XLON | 3540 | 84.24 | 677331991557494 |
14:06:07 PM | XLON | 882 | 84.24 | 677331991557519 |
14:06:07 PM | XLON | 2230 | 84.24 | 677331991557520 |
14:06:24 PM | XLON | 3290 | 84.24 | 677331991557530 |
14:06:40 PM | XLON | 535 | 84.24 | 677331991557544 |
14:06:46 PM | XLON | 4239 | 84.25 | 677331991557556 |
14:06:50 PM | XLON | 2330 | 84.26 | 677331991557559 |
14:07:31 PM | XLON | 3301 | 84.26 | 677331991557609 |
14:07:31 PM | XLON | 6167 | 84.26 | 677331991557610 |
14:07:31 PM | XLON | 6676 | 84.26 | 677331991557606 |
14:08:19 PM | XLON | 2693 | 84.30 | 677331991557654 |
14:08:19 PM | XLON | 3640 | 84.30 | 677331991557655 |
14:08:19 PM | XLON | 3828 | 84.30 | 677331991557652 |
14:08:54 PM | XLON | 6705 | 84.29 | 677331991557676 |
14:10:53 PM | XLON | 2383 | 84.29 | 677331991557804 |
14:10:53 PM | XLON | 11480 | 84.29 | 677331991557805 |
14:11:08 PM | XLON | 1233 | 84.29 | 677331991557829 |
14:11:08 PM | XLON | 10426 | 84.29 | 677331991557825 |
14:12:41 PM | XLON | 394 | 84.31 | 677331991558049 |
14:12:41 PM | XLON | 2222 | 84.31 | 677331991558048 |
14:12:41 PM | XLON | 12840 | 84.31 | 677331991558046 |
14:13:37 PM | XLON | 4751 | 84.30 | 677331991558131 |
14:13:58 PM | XLON | 8216 | 84.28 | 677331991558168 |
14:15:16 PM | XLON | 7802 | 84.29 | 677331991558223 |
14:17:14 PM | XLON | 2434 | 84.29 | 677331991558373 |
14:17:14 PM | XLON | 13336 | 84.29 | 677331991558359 |
14:17:14 PM | XLON | 13843 | 84.29 | 677331991558369 |
14:18:11 PM | XLON | 11899 | 84.31 | 677331991558420 |
14:18:48 PM | XLON | 202 | 84.32 | 677331991558457 |
14:18:48 PM | XLON | 3815 | 84.32 | 677331991558456 |
14:18:48 PM | XLON | 4824 | 84.32 | 677331991558455 |
14:19:03 PM | XLON | 655 | 84.31 | 677331991558503 |
14:19:03 PM | XLON | 2841 | 84.31 | 677331991558504 |
14:20:01 PM | XLON | 3115 | 84.33 | 677331991558590 |
14:20:17 PM | XLON | 863 | 84.33 | 677331991558608 |
14:20:17 PM | XLON | 2299 | 84.33 | 677331991558609 |
14:20:32 PM | XLON | 5081 | 84.32 | 677331991558618 |
14:21:10 PM | XLON | 189 | 84.31 | 677331991558661 |
14:21:10 PM | XLON | 3958 | 84.31 | 677331991558660 |
14:21:25 PM | XLON | 1142 | 84.31 | 677331991558663 |
14:21:30 PM | XLON | 1025 | 84.31 | 677331991558678 |
14:21:30 PM | XLON | 2049 | 84.31 | 677331991558677 |
14:21:43 PM | XLON | 2679 | 84.31 | 677331991558729 |
14:21:54 PM | XLON | 3265 | 84.31 | 677331991558755 |
14:22:30 PM | XLON | 1269 | 84.31 | 677331991558823 |
14:22:30 PM | XLON | 3958 | 84.31 | 677331991558824 |
14:22:35 PM | XLON | 1267 | 84.31 | 677331991558829 |
14:22:39 PM | XLON | 3102 | 84.31 | 677331991558830 |
14:22:56 PM | XLON | 9231 | 84.30 | 677331991558865 |
14:23:33 PM | XLON | 30 | 84.32 | 677331991558925 |
14:23:33 PM | XLON | 3958 | 84.32 | 677331991558924 |
14:23:33 PM | XLON | 7369 | 84.32 | 677331991558918 |
14:23:37 PM | XLON | 4384 | 84.29 | 677331991558938 |
14:24:03 PM | XLON | 4290 | 84.28 | 677331991558969 |
14:24:31 PM | XLON | 3504 | 84.29 | 677331991559005 |
14:24:56 PM | XLON | 3221 | 84.28 | 677331991559040 |
14:25:00 PM | XLON | 3853 | 84.27 | 677331991559047 |
14:25:44 PM | XLON | 4917 | 84.30 | 677331991559118 |
14:25:51 PM | XLON | 6187 | 84.30 | 677331991559163 |
14:26:03 PM | XLON | 3256 | 84.29 | 677331991559186 |
14:26:53 PM | XLON | 3601 | 84.28 | 677331991559250 |
14:28:00 PM | XLON | 478 | 84.27 | 677331991559341 |
14:28:00 PM | XLON | 998 | 84.27 | 677331991559342 |
14:28:00 PM | XLON | 1996 | 84.27 | 677331991559345 |
14:28:00 PM | XLON | 4990 | 84.27 | 677331991559344 |
14:28:00 PM | XLON | 5352 | 84.27 | 677331991559346 |
14:28:31 PM | XLON | 1377 | 84.27 | 677331991559395 |
14:29:25 PM | XLON | 13230 | 84.30 | 677331991559505 |
14:30:13 PM | XLON | 2665 | 84.38 | 677331991559984 |
14:30:13 PM | XLON | 3817 | 84.38 | 677331991559981 |
14:30:24 PM | XLON | 1721 | 84.36 | 677331991560020 |
14:30:24 PM | XLON | 3815 | 84.36 | 677331991560019 |
14:30:24 PM | XLON | 3347 | 84.37 | 677331991560012 |
14:30:25 PM | XLON | 34 | 84.35 | 677331991560021 |
14:30:25 PM | XLON | 1941 | 84.35 | 677331991560023 |
14:30:25 PM | XLON | 3815 | 84.35 | 677331991560022 |
14:30:55 PM | XLON | 1877 | 84.36 | 677331991560132 |
14:30:55 PM | XLON | 11864 | 84.36 | 677331991560133 |
14:30:58 PM | XLON | 66 | 84.34 | 677331991560189 |
14:30:58 PM | XLON | 1500 | 84.34 | 677331991560188 |
14:30:58 PM | XLON | 3958 | 84.34 | 677331991560187 |
14:30:58 PM | XLON | 5149 | 84.37 | 677331991560162 |
14:31:04 PM | XLON | 1132 | 84.36 | 677331991560248 |
14:31:04 PM | XLON | 5839 | 84.36 | 677331991560247 |
14:31:40 PM | XLON | 3432 | 84.37 | 677331991560424 |
14:31:45 PM | XLON | 13321 | 84.36 | 677331991560436 |
14:32:16 PM | XLON | 898 | 84.35 | 677331991560632 |
14:32:16 PM | XLON | 2593 | 84.35 | 677331991560633 |
14:32:27 PM | XLON | 1332 | 84.35 | 677331991560659 |
14:32:27 PM | XLON | 3958 | 84.35 | 677331991560658 |
14:32:30 PM | XLON | 8377 | 84.34 | 677331991560673 |
14:32:57 PM | XLON | 1000 | 84.33 | 677331991560879 |
14:32:57 PM | XLON | 1000 | 84.33 | 677331991560881 |
14:32:57 PM | XLON | 1000 | 84.33 | 677331991560882 |
14:32:57 PM | XLON | 1000 | 84.33 | 677331991560883 |
14:32:57 PM | XLON | 3219 | 84.33 | 677331991560878 |
14:32:57 PM | XLON | 4000 | 84.33 | 677331991560880 |
14:33:11 PM | XLON | 9105 | 84.34 | 677331991560981 |
14:33:35 PM | XLON | 2067 | 84.33 | 677331991561097 |
14:33:35 PM | XLON | 4152 | 84.33 | 677331991561098 |
14:33:35 PM | XLON | 5323 | 84.33 | 677331991561092 |
14:33:45 PM | XLON | 4257 | 84.32 | 677331991561158 |
14:33:57 PM | XLON | 5269 | 84.29 | 677331991561196 |
14:34:03 PM | XLON | 5444 | 84.27 | 677331991561229 |
14:34:27 PM | XLON | 5317 | 84.26 | 677331991561359 |
14:34:44 PM | XLON | 11198 | 84.29 | 677331991561413 |
14:35:04 PM | XLON | 2293 | 84.31 | 677331991561497 |
14:35:04 PM | XLON | 2880 | 84.31 | 677331991561496 |
14:35:08 PM | XLON | 8950 | 84.30 | 677331991561515 |
14:35:44 PM | XLON | 3609 | 84.34 | 677331991561707 |
14:35:51 PM | XLON | 1337 | 84.35 | 677331991561749 |
14:35:51 PM | XLON | 2264 | 84.35 | 677331991561748 |
14:35:56 PM | XLON | 718 | 84.35 | 677331991561754 |
14:35:56 PM | XLON | 2478 | 84.35 | 677331991561753 |
14:35:59 PM | XLON | 14689 | 84.33 | 677331991561764 |
14:36:35 PM | XLON | 38 | 84.33 | 677331991561957 |
14:36:35 PM | XLON | 2241 | 84.33 | 677331991561955 |
14:36:35 PM | XLON | 3958 | 84.33 | 677331991561956 |
14:36:43 PM | XLON | 1315 | 84.36 | 677331991561971 |
14:36:43 PM | XLON | 1817 | 84.36 | 677331991561972 |
14:36:46 PM | XLON | 3543 | 84.35 | 677331991561980 |
14:36:52 PM | XLON | 272 | 84.35 | 677331991561982 |
14:36:52 PM | XLON | 3114 | 84.35 | 677331991561983 |
14:36:56 PM | XLON | 36 | 84.34 | 677331991561984 |
14:36:56 PM | XLON | 3569 | 84.34 | 677331991561985 |
14:36:59 PM | XLON | 13791 | 84.33 | 677331991561988 |
14:37:07 PM | XLON | 4333 | 84.32 | 677331991562029 |
14:37:29 PM | XLON | 8406 | 84.31 | 677331991562087 |
14:37:57 PM | XLON | 4654 | 84.30 | 677331991562173 |
14:37:57 PM | XLON | 4798 | 84.30 | 677331991562171 |
14:37:57 PM | XLON | 4900 | 84.30 | 677331991562172 |
14:37:57 PM | XLON | 5455 | 84.30 | 677331991562170 |
14:38:05 PM | XLON | 3554 | 84.29 | 677331991562226 |
14:38:20 PM | XLON | 6759 | 84.28 | 677331991562243 |
14:38:36 PM | XLON | 6833 | 84.25 | 677331991562332 |
14:39:01 PM | XLON | 8540 | 84.26 | 677331991562457 |
14:39:35 PM | XLON | 3000 | 84.23 | 677331991562537 |
14:39:35 PM | XLON | 16 | 84.26 | 677331991562533 |
14:39:35 PM | XLON | 245 | 84.26 | 677331991562534 |
14:39:35 PM | XLON | 2122 | 84.26 | 677331991562530 |
14:39:35 PM | XLON | 3815 | 84.26 | 677331991562529 |
14:39:35 PM | XLON | 3958 | 84.26 | 677331991562532 |
14:39:35 PM | XLON | 4900 | 84.26 | 677331991562531 |
14:39:35 PM | XLON | 8514 | 84.26 | 677331991562523 |
14:40:00 PM | XLON | 10661 | 84.23 | 677331991562664 |
14:40:33 PM | XLON | 1703 | 84.24 | 677331991562958 |
14:40:33 PM | XLON | 3815 | 84.24 | 677331991562957 |
14:40:33 PM | XLON | 8430 | 84.24 | 677331991562955 |
14:40:34 PM | XLON | 770 | 84.22 | 677331991562975 |
14:40:34 PM | XLON | 2910 | 84.22 | 677331991562974 |
14:41:05 PM | XLON | 4102 | 84.22 | 677331991563063 |
14:41:05 PM | XLON | 4128 | 84.22 | 677331991563059 |
14:41:20 PM | XLON | 9372 | 84.23 | 677331991563128 |
14:41:56 PM | XLON | 1848 | 84.17 | 677331991563305 |
14:41:56 PM | XLON | 677 | 84.18 | 677331991563310 |
14:41:56 PM | XLON | 704 | 84.18 | 677331991563311 |
14:41:56 PM | XLON | 1950 | 84.18 | 677331991563306 |
14:41:56 PM | XLON | 2140 | 84.18 | 677331991563309 |
14:41:56 PM | XLON | 3237 | 84.18 | 677331991563313 |
14:41:56 PM | XLON | 3815 | 84.18 | 677331991563308 |
14:41:56 PM | XLON | 3815 | 84.18 | 677331991563312 |
14:41:56 PM | XLON | 3958 | 84.18 | 677331991563307 |
14:41:56 PM | XLON | 3512 | 84.19 | 677331991563300 |
14:42:24 PM | XLON | 4931 | 84.18 | 677331991563407 |
14:42:38 PM | XLON | 6818 | 84.13 | 677331991563539 |
14:43:04 PM | XLON | 3617 | 84.12 | 677331991563665 |
14:43:04 PM | XLON | 8918 | 84.12 | 677331991563663 |
14:43:36 PM | XLON | 3458 | 84.12 | 677331991563804 |
14:43:41 PM | XLON | 14426 | 84.11 | 677331991563819 |
14:43:50 PM | XLON | 808 | 84.11 | 677331991563840 |
14:43:50 PM | XLON | 5011 | 84.11 | 677331991563841 |
14:44:13 PM | XLON | 11346 | 84.08 | 677331991563888 |
14:44:32 PM | XLON | 887 | 84.07 | 677331991563933 |
14:44:32 PM | XLON | 2444 | 84.07 | 677331991563932 |
14:44:32 PM | XLON | 3331 | 84.07 | 677331991563931 |
14:44:40 PM | XLON | 3627 | 84.06 | 677331991563972 |
14:45:48 PM | XLON | 1483 | 84.03 | 677331991564302 |
14:45:48 PM | XLON | 3417 | 84.03 | 677331991564301 |
14:45:48 PM | XLON | 1492 | 84.10 | 677331991564233 |
14:45:48 PM | XLON | 2140 | 84.10 | 677331991564232 |
14:45:48 PM | XLON | 3700 | 84.10 | 677331991564231 |
14:45:48 PM | XLON | 3958 | 84.10 | 677331991564234 |
14:45:52 PM | XLON | 2960 | 84.01 | 677331991564327 |
14:45:52 PM | XLON | 3741 | 84.01 | 677331991564328 |
14:46:03 PM | XLON | 10017 | 84.03 | 677331991564358 |
14:46:19 PM | XLON | 637 | 83.98 | 677331991564426 |
14:46:19 PM | XLON | 2665 | 83.98 | 677331991564425 |
14:46:19 PM | XLON | 6090 | 84.02 | 677331991564399 |
14:46:51 PM | XLON | 4000 | 84.00 | 677331991564624 |
14:47:02 PM | XLON | 1225 | 84.01 | 677331991564657 |
14:47:02 PM | XLON | 1876 | 84.01 | 677331991564656 |
14:47:22 PM | XLON | 14724 | 84.02 | 677331991564768 |
14:48:15 PM | XLON | 5002 | 84.01 | 677331991564850 |
14:48:26 PM | XLON | 8282 | 84.01 | 677331991564895 |
14:48:27 PM | XLON | 2072 | 83.97 | 677331991564934 |
14:48:27 PM | XLON | 3815 | 83.97 | 677331991564935 |
14:48:41 PM | XLON | 1859 | 83.94 | 677331991564974 |
14:49:09 PM | XLON | 3815 | 83.94 | 677331991565118 |
14:49:09 PM | XLON | 3958 | 83.94 | 677331991565117 |
14:49:13 PM | XLON | 1509 | 83.94 | 677331991565130 |
14:49:14 PM | XLON | 8053 | 83.94 | 677331991565133 |
14:49:33 PM | XLON | 1150 | 83.97 | 677331991565187 |
14:49:33 PM | XLON | 3815 | 83.97 | 677331991565188 |
14:49:33 PM | XLON | 3958 | 83.97 | 677331991565189 |
14:49:38 PM | XLON | 8032 | 83.96 | 677331991565195 |
14:49:57 PM | XLON | 2018 | 84.00 | 677331991565215 |
14:49:57 PM | XLON | 2864 | 84.00 | 677331991565217 |
14:49:57 PM | XLON | 3500 | 84.00 | 677331991565216 |
14:50:02 PM | XLON | 7786 | 83.98 | 677331991565231 |
14:50:10 PM | XLON | 439 | 83.96 | 677331991565294 |
14:50:10 PM | XLON | 3693 | 83.96 | 677331991565295 |
14:50:14 PM | XLON | 1000 | 83.91 | 677331991565346 |
14:50:42 PM | XLON | 732 | 83.91 | 677331991565437 |
14:50:42 PM | XLON | 5160 | 83.91 | 677331991565435 |
14:50:42 PM | XLON | 5807 | 83.91 | 677331991565438 |
14:51:10 PM | XLON | 1784 | 83.92 | 677331991565534 |
14:51:10 PM | XLON | 2140 | 83.92 | 677331991565535 |
14:51:40 PM | XLON | 1902 | 83.91 | 677331991565698 |
14:51:40 PM | XLON | 2140 | 83.91 | 677331991565699 |
14:51:53 PM | XLON | 1342 | 83.91 | 677331991565724 |
14:51:53 PM | XLON | 2533 | 83.91 | 677331991565723 |
14:51:53 PM | XLON | 10391 | 83.91 | 677331991565717 |
14:52:01 PM | XLON | 310 | 83.88 | 677331991565754 |
14:52:01 PM | XLON | 2815 | 83.88 | 677331991565753 |
14:52:01 PM | XLON | 7322 | 83.88 | 677331991565750 |
14:52:52 PM | XLON | 1664 | 83.90 | 677331991565884 |
14:52:52 PM | XLON | 2140 | 83.90 | 677331991565883 |
14:52:52 PM | XLON | 2760 | 83.90 | 677331991565882 |
14:53:16 PM | XLON | 13005 | 83.87 | 677331991565958 |
14:53:17 PM | XLON | 4446 | 83.84 | 677331991565967 |
14:53:17 PM | XLON | 6728 | 83.86 | 677331991565961 |
14:54:08 PM | XLON | 1934 | 83.87 | 677331991566135 |
14:54:08 PM | XLON | 2091 | 83.87 | 677331991566137 |
14:54:08 PM | XLON | 2266 | 83.87 | 677331991566136 |
14:54:08 PM | XLON | 3815 | 83.87 | 677331991566138 |
14:54:23 PM | XLON | 42 | 83.85 | 677331991566250 |
14:54:23 PM | XLON | 76 | 83.85 | 677331991566249 |
14:54:29 PM | XLON | 2512 | 83.85 | 677331991566264 |
14:54:29 PM | XLON | 3062 | 83.85 | 677331991566265 |
14:54:30 PM | XLON | 269 | 83.84 | 677331991566283 |
14:54:30 PM | XLON | 13881 | 83.84 | 677331991566284 |
14:54:56 PM | XLON | 5233 | 83.81 | 677331991566353 |
14:55:13 PM | XLON | 1860 | 83.78 | 677331991566392 |
14:55:13 PM | XLON | 1862 | 83.78 | 677331991566393 |
14:55:13 PM | XLON | 4873 | 83.79 | 677331991566390 |
14:55:18 PM | XLON | 3441 | 83.76 | 677331991566416 |
14:56:29 PM | XLON | 1885 | 83.84 | 677331991566700 |
14:56:36 PM | XLON | 922 | 83.86 | 677331991566706 |
14:56:58 PM | XLON | 1010 | 83.85 | 677331991566738 |
14:56:58 PM | XLON | 3815 | 83.85 | 677331991566739 |
14:56:58 PM | XLON | 1479 | 83.86 | 677331991566741 |
14:56:58 PM | XLON | 3815 | 83.86 | 677331991566740 |
14:56:58 PM | XLON | 11302 | 83.86 | 677331991566735 |
14:57:09 PM | XLON | 1950 | 83.88 | 677331991566780 |
14:57:09 PM | XLON | 3958 | 83.88 | 677331991566781 |
14:57:42 PM | XLON | 3815 | 83.89 | 677331991566851 |
14:57:42 PM | XLON | 3958 | 83.89 | 677331991566852 |
14:57:50 PM | XLON | 1636 | 83.88 | 677331991566886 |
14:57:50 PM | XLON | 1999 | 83.88 | 677331991566884 |
14:57:50 PM | XLON | 3958 | 83.88 | 677331991566885 |
14:57:50 PM | XLON | 6392 | 83.88 | 677331991566879 |
14:57:50 PM | XLON | 8044 | 83.88 | 677331991566880 |
14:58:50 PM | XLON | 2583 | 83.89 | 677331991567041 |
14:59:23 PM | XLON | 3815 | 83.93 | 677331991567140 |
14:59:23 PM | XLON | 4330 | 83.93 | 677331991567137 |
14:59:23 PM | XLON | 6256 | 83.93 | 677331991567141 |
14:59:26 PM | XLON | 3407 | 83.93 | 677331991567146 |
14:59:30 PM | XLON | 589 | 83.93 | 677331991567151 |
15:00:12 PM | XLON | 3000 | 83.94 | 677331991567261 |
15:00:12 PM | XLON | 11525 | 83.94 | 677331991567260 |
15:00:13 PM | XLON | 2289 | 83.94 | 677331991567262 |
15:00:13 PM | XLON | 3958 | 83.94 | 677331991567264 |
15:00:13 PM | XLON | 4803 | 83.94 | 677331991567265 |
15:01:19 PM | XLON | 3204 | 83.97 | 677331991567500 |
15:01:34 PM | XLON | 3737 | 83.98 | 677331991567534 |
15:01:34 PM | XLON | 3796 | 83.98 | 677331991567536 |
15:01:34 PM | XLON | 4671 | 83.98 | 677331991567537 |
15:01:34 PM | XLON | 9991 | 83.98 | 677331991567535 |
15:01:35 PM | XLON | 3815 | 83.98 | 677331991567542 |
15:02:01 PM | XLON | 15079 | 83.98 | 677331991567628 |
15:02:02 PM | XLON | 3864 | 83.94 | 677331991567639 |
15:02:02 PM | XLON | 7119 | 83.96 | 677331991567638 |
15:02:23 PM | XLON | 851 | 83.92 | 677331991567714 |
15:02:23 PM | XLON | 1399 | 83.92 | 677331991567713 |
15:02:23 PM | XLON | 4763 | 83.92 | 677331991567712 |
15:03:18 PM | XLON | 4555 | 83.98 | 677331991567864 |
15:03:18 PM | XLON | 6908 | 83.98 | 677331991567865 |
15:03:36 PM | XLON | 945 | 83.97 | 677331991567912 |
15:03:36 PM | XLON | 2137 | 83.97 | 677331991567911 |
15:03:44 PM | XLON | 432 | 83.97 | 677331991567941 |
15:03:44 PM | XLON | 2870 | 83.97 | 677331991567940 |
15:03:51 PM | XLON | 1000 | 83.97 | 677331991567952 |
15:03:51 PM | XLON | 2205 | 83.97 | 677331991567953 |
15:04:09 PM | XLON | 15391 | 83.95 | 677331991567972 |
15:04:17 PM | XLON | 10168 | 83.96 | 677331991568026 |
15:05:04 PM | XLON | 724 | 83.97 | 677331991568198 |
15:05:06 PM | XLON | 15298 | 83.96 | 677331991568232 |
15:05:14 PM | XLON | 3298 | 83.95 | 677331991568274 |
15:06:10 PM | XLON | 577 | 84.00 | 677331991568715 |
15:06:10 PM | XLON | 3815 | 84.00 | 677331991568714 |
15:06:10 PM | XLON | 2523 | 84.01 | 677331991568709 |
15:06:10 PM | XLON | 3733 | 84.01 | 677331991568706 |
15:06:10 PM | XLON | 3815 | 84.01 | 677331991568708 |
15:06:10 PM | XLON | 4900 | 84.01 | 677331991568707 |
15:06:54 PM | XLON | 8347 | 84.04 | 677331991568955 |
15:06:54 PM | XLON | 13702 | 84.04 | 677331991568953 |
15:07:14 PM | XLON | 4369 | 84.03 | 677331991569029 |
15:07:39 PM | XLON | 3815 | 84.06 | 677331991569179 |
15:08:33 PM | XLON | 3815 | 84.08 | 677331991569339 |
15:08:33 PM | XLON | 10757 | 84.08 | 677331991569340 |
15:08:33 PM | XLON | 13321 | 84.08 | 677331991569337 |
15:09:01 PM | XLON | 1077 | 84.08 | 677331991569383 |
15:09:01 PM | XLON | 3415 | 84.08 | 677331991569382 |
15:09:01 PM | XLON | 4900 | 84.08 | 677331991569381 |
15:09:01 PM | XLON | 9402 | 84.08 | 677331991569378 |
15:09:39 PM | XLON | 3389 | 84.07 | 677331991569505 |
15:09:48 PM | XLON | 1511 | 84.07 | 677331991569513 |
15:09:48 PM | XLON | 1966 | 84.07 | 677331991569514 |
15:09:55 PM | XLON | 3144 | 84.07 | 677331991569528 |
15:10:10 PM | XLON | 12404 | 84.09 | 677331991569592 |
15:10:23 PM | XLON | 43 | 84.09 | 677331991569717 |
15:10:23 PM | XLON | 597 | 84.09 | 677331991569709 |
15:10:23 PM | XLON | 2832 | 84.09 | 677331991569716 |
15:10:23 PM | XLON | 3815 | 84.09 | 677331991569715 |
15:10:23 PM | XLON | 4900 | 84.09 | 677331991569714 |
15:11:05 PM | XLON | 3815 | 84.08 | 677331991569831 |
15:11:05 PM | XLON | 3635 | 84.09 | 677331991569833 |
15:11:05 PM | XLON | 3815 | 84.09 | 677331991569832 |
15:11:05 PM | XLON | 5816 | 84.09 | 677331991569820 |
15:12:38 PM | XLON | 3500 | 84.14 | 677331991570190 |
15:12:38 PM | XLON | 3815 | 84.14 | 677331991570191 |
15:12:38 PM | XLON | 3958 | 84.14 | 677331991570192 |
15:13:30 PM | XLON | 228 | 84.15 | 677331991570347 |
15:13:37 PM | XLON | 229 | 84.15 | 677331991570351 |
15:13:58 PM | XLON | 2338 | 84.15 | 677331991570373 |
15:13:58 PM | XLON | 3815 | 84.15 | 677331991570375 |
15:13:58 PM | XLON | 3900 | 84.15 | 677331991570374 |
15:13:59 PM | XLON | 2661 | 84.14 | 677331991570383 |
15:13:59 PM | XLON | 12661 | 84.14 | 677331991570376 |
15:14:19 PM | XLON | 1841 | 84.14 | 677331991570414 |
15:14:19 PM | XLON | 3815 | 84.14 | 677331991570413 |
15:14:19 PM | XLON | 10031 | 84.14 | 677331991570412 |
15:15:11 PM | XLON | 1460 | 84.15 | 677331991570570 |
15:15:11 PM | XLON | 1778 | 84.15 | 677331991570562 |
15:15:11 PM | XLON | 2186 | 84.15 | 677331991570569 |
15:15:11 PM | XLON | 2402 | 84.15 | 677331991570568 |
15:15:11 PM | XLON | 3674 | 84.15 | 677331991570567 |
15:15:11 PM | XLON | 3815 | 84.15 | 677331991570565 |
15:15:11 PM | XLON | 4900 | 84.15 | 677331991570566 |
15:15:11 PM | XLON | 12488 | 84.15 | 677331991570563 |
15:15:14 PM | XLON | 718 | 84.15 | 677331991570572 |
15:15:14 PM | XLON | 3734 | 84.15 | 677331991570573 |
15:15:18 PM | XLON | 127 | 84.14 | 677331991570578 |
15:15:18 PM | XLON | 11034 | 84.14 | 677331991570577 |
15:15:39 PM | XLON | 8551 | 84.12 | 677331991570625 |
15:15:41 PM | XLON | 4493 | 84.11 | 677331991570630 |
15:16:59 PM | XLON | 241 | 84.13 | 677331991570806 |
15:16:59 PM | XLON | 1030 | 84.13 | 677331991570807 |
15:17:20 PM | XLON | 4180 | 84.12 | 677331991570912 |
15:17:20 PM | XLON | 4900 | 84.12 | 677331991570911 |
15:17:28 PM | XLON | 4335 | 84.11 | 677331991570953 |
15:17:28 PM | XLON | 6940 | 84.11 | 677331991570952 |
15:17:28 PM | XLON | 8328 | 84.11 | 677331991570951 |
15:18:12 PM | XLON | 2720 | 84.12 | 677331991571027 |
15:18:12 PM | XLON | 3815 | 84.12 | 677331991571025 |
15:18:12 PM | XLON | 3958 | 84.12 | 677331991571026 |
15:18:16 PM | XLON | 12745 | 84.11 | 677331991571038 |
15:18:16 PM | XLON | 1507 | 84.12 | 677331991571036 |
15:18:16 PM | XLON | 4000 | 84.12 | 677331991571035 |
15:20:11 PM | XLON | 3815 | 84.16 | 677331991571349 |
15:20:11 PM | XLON | 3958 | 84.16 | 677331991571350 |
15:20:11 PM | XLON | 8284 | 84.16 | 677331991571348 |
15:20:20 PM | XLON | 3815 | 84.16 | 677331991571390 |
15:20:20 PM | XLON | 3958 | 84.16 | 677331991571391 |
15:20:22 PM | XLON | 3598 | 84.16 | 677331991571400 |
15:20:22 PM | XLON | 3697 | 84.16 | 677331991571402 |
15:20:22 PM | XLON | 3815 | 84.16 | 677331991571401 |
15:20:40 PM | XLON | 14828 | 84.16 | 677331991571447 |
15:20:43 PM | XLON | 4630 | 84.15 | 677331991571452 |
15:20:51 PM | XLON | 3944 | 84.15 | 677331991571476 |
15:21:44 PM | XLON | 2073 | 84.20 | 677331991571785 |
15:22:01 PM | XLON | 5061 | 84.20 | 677331991571865 |
15:22:12 PM | XLON | 14201 | 84.20 | 677331991571898 |
15:22:15 PM | XLON | 5438 | 84.20 | 677331991571904 |
15:22:15 PM | XLON | 5574 | 84.20 | 677331991571905 |
15:22:49 PM | XLON | 203 | 84.22 | 677331991571963 |
15:22:49 PM | XLON | 935 | 84.22 | 677331991571964 |
15:23:51 PM | XLON | 502 | 84.24 | 677331991572090 |
15:23:57 PM | XLON | 1940 | 84.24 | 677331991572099 |
15:23:57 PM | XLON | 3815 | 84.24 | 677331991572100 |
15:23:57 PM | XLON | 3958 | 84.24 | 677331991572101 |
15:23:59 PM | XLON | 2410 | 84.23 | 677331991572109 |
15:23:59 PM | XLON | 2641 | 84.23 | 677331991572108 |
15:23:59 PM | XLON | 4621 | 84.23 | 677331991572110 |
15:23:59 PM | XLON | 14984 | 84.23 | 677331991572107 |
15:24:24 PM | XLON | 2172 | 84.22 | 677331991572140 |
15:24:24 PM | XLON | 5988 | 84.22 | 677331991572142 |
15:24:24 PM | XLON | 7219 | 84.22 | 677331991572139 |
15:24:25 PM | XLON | 1276 | 84.21 | 677331991572146 |
15:24:25 PM | XLON | 2164 | 84.21 | 677331991572147 |
15:25:10 PM | XLON | 3788 | 84.15 | 677331991572220 |
15:25:10 PM | XLON | 6863 | 84.16 | 677331991572218 |
15:25:10 PM | XLON | 7630 | 84.16 | 677331991572217 |
15:25:35 PM | XLON | 3596 | 84.13 | 677331991572268 |
15:25:35 PM | XLON | 3654 | 84.13 | 677331991572269 |
15:26:16 PM | XLON | 2140 | 84.21 | 677331991572383 |
15:26:16 PM | XLON | 2298 | 84.21 | 677331991572382 |
15:26:22 PM | XLON | 13399 | 84.21 | 677331991572402 |
15:26:59 PM | XLON | 344 | 84.22 | 677331991572439 |
15:26:59 PM | XLON | 1860 | 84.22 | 677331991572438 |
15:26:59 PM | XLON | 3200 | 84.22 | 677331991572436 |
15:26:59 PM | XLON | 3958 | 84.22 | 677331991572437 |
15:27:03 PM | XLON | 2638 | 84.22 | 677331991572447 |
15:27:03 PM | XLON | 5272 | 84.22 | 677331991572448 |
15:27:15 PM | XLON | 3507 | 84.21 | 677331991572480 |
15:27:18 PM | XLON | 5313 | 84.20 | 677331991572485 |
15:28:12 PM | XLON | 2102 | 84.22 | 677331991572563 |
15:28:12 PM | XLON | 11898 | 84.22 | 677331991572562 |
15:28:31 PM | XLON | 977 | 84.21 | 677331991572598 |
15:28:31 PM | XLON | 1007 | 84.21 | 677331991572599 |
15:28:31 PM | XLON | 1327 | 84.21 | 677331991572600 |
15:29:02 PM | XLON | 3457 | 84.23 | 677331991572710 |
15:29:02 PM | XLON | 3815 | 84.23 | 677331991572709 |
15:29:02 PM | XLON | 4900 | 84.23 | 677331991572708 |
15:29:02 PM | XLON | 6930 | 84.23 | 677331991572707 |
15:29:02 PM | XLON | 8243 | 84.23 | 677331991572706 |
15:29:10 PM | XLON | 3435 | 84.22 | 677331991572724 |
15:29:56 PM | XLON | 3447 | 84.21 | 677331991572778 |
15:29:56 PM | XLON | 31 | 84.22 | 677331991572783 |
15:30:08 PM | XLON | 3691 | 84.25 | 677331991572874 |
15:30:13 PM | XLON | 24 | 84.23 | 677331991572888 |
15:30:13 PM | XLON | 276 | 84.23 | 677331991572890 |
15:30:13 PM | XLON | 3815 | 84.23 | 677331991572889 |
15:30:24 PM | XLON | 148 | 84.22 | 677331991572919 |
15:30:24 PM | XLON | 741 | 84.22 | 677331991572921 |
15:30:24 PM | XLON | 3815 | 84.22 | 677331991572920 |
15:30:24 PM | XLON | 13944 | 84.22 | 677331991572910 |
15:30:54 PM | XLON | 3244 | 84.21 | 677331991572955 |
15:31:32 PM | XLON | 1288 | 84.18 | 677331991573031 |
15:31:32 PM | XLON | 7059 | 84.18 | 677331991573032 |
15:31:32 PM | XLON | 14630 | 84.18 | 677331991573030 |
15:31:34 PM | XLON | 3637 | 84.17 | 677331991573035 |
15:32:36 PM | XLON | 1897 | 84.16 | 677331991573258 |
15:32:36 PM | XLON | 3641 | 84.16 | 677331991573256 |
15:32:36 PM | XLON | 3815 | 84.16 | 677331991573257 |
15:32:36 PM | XLON | 12274 | 84.16 | 677331991573255 |
15:33:14 PM | XLON | 491 | 84.16 | 677331991573481 |
15:33:14 PM | XLON | 848 | 84.16 | 677331991573479 |
15:33:14 PM | XLON | 3852 | 84.16 | 677331991573480 |
15:33:15 PM | XLON | 10909 | 84.15 | 677331991573485 |
15:33:28 PM | XLON | 5736 | 84.13 | 677331991573510 |
15:33:46 PM | XLON | 771 | 84.12 | 677331991573612 |
15:33:46 PM | XLON | 2470 | 84.12 | 677331991573613 |
15:34:01 PM | XLON | 4262 | 84.14 | 677331991573645 |
15:34:21 PM | XLON | 206 | 84.13 | 677331991573669 |
15:34:21 PM | XLON | 3292 | 84.13 | 677331991573668 |
15:34:23 PM | XLON | 2135 | 84.12 | 677331991573676 |
15:34:23 PM | XLON | 2486 | 84.12 | 677331991573674 |
15:34:23 PM | XLON | 5184 | 84.12 | 677331991573675 |
15:35:23 PM | XLON | 4000 | 84.12 | 677331991573837 |
15:36:12 PM | XLON | 3815 | 84.17 | 677331991574025 |
15:36:12 PM | XLON | 3958 | 84.17 | 677331991574026 |
15:36:12 PM | XLON | 4102 | 84.17 | 677331991574027 |
15:36:14 PM | XLON | 677 | 84.18 | 677331991574039 |
15:36:14 PM | XLON | 2140 | 84.18 | 677331991574041 |
15:36:14 PM | XLON | 3815 | 84.18 | 677331991574040 |
15:36:22 PM | XLON | 2811 | 84.17 | 677331991574062 |
15:36:59 PM | XLON | 3815 | 84.17 | 677331991574159 |
15:36:59 PM | XLON | 3958 | 84.17 | 677331991574160 |
15:36:59 PM | XLON | 4460 | 84.17 | 677331991574161 |
15:36:59 PM | XLON | 7924 | 84.17 | 677331991574155 |
15:37:00 PM | XLON | 1915 | 84.16 | 677331991574163 |
15:37:00 PM | XLON | 3815 | 84.16 | 677331991574164 |
15:37:00 PM | XLON | 3958 | 84.16 | 677331991574165 |
15:37:05 PM | XLON | 3321 | 84.17 | 677331991574208 |
15:38:26 PM | XLON | 14926 | 84.22 | 677331991574498 |
15:38:56 PM | XLON | 4922 | 84.23 | 677331991574546 |
15:38:56 PM | XLON | 5641 | 84.23 | 677331991574547 |
15:39:01 PM | XLON | 126 | 84.24 | 677331991574557 |
15:39:01 PM | XLON | 552 | 84.24 | 677331991574558 |
15:39:01 PM | XLON | 3322 | 84.24 | 677331991574559 |
15:39:17 PM | XLON | 4917 | 84.23 | 677331991574586 |
15:39:17 PM | XLON | 3429 | 84.24 | 677331991574582 |
15:39:17 PM | XLON | 3815 | 84.24 | 677331991574584 |
15:39:17 PM | XLON | 3958 | 84.24 | 677331991574583 |
15:39:29 PM | XLON | 3143 | 84.22 | 677331991574601 |
15:39:29 PM | XLON | 3815 | 84.22 | 677331991574600 |
15:39:29 PM | XLON | 4900 | 84.22 | 677331991574599 |
15:39:29 PM | XLON | 2533 | 84.23 | 677331991574596 |
15:39:29 PM | XLON | 11323 | 84.23 | 677331991574595 |
15:39:52 PM | XLON | 1727 | 84.21 | 677331991574655 |
15:39:52 PM | XLON | 3269 | 84.21 | 677331991574653 |
15:39:52 PM | XLON | 4900 | 84.21 | 677331991574654 |
15:40:51 PM | XLON | 3335 | 84.20 | 677331991574847 |
15:40:51 PM | XLON | 5009 | 84.20 | 677331991574833 |
15:40:54 PM | XLON | 14329 | 84.18 | 677331991574855 |
15:41:20 PM | XLON | 9431 | 84.19 | 677331991574933 |
15:41:40 PM | XLON | 717 | 84.18 | 677331991574949 |
15:41:40 PM | XLON | 2665 | 84.18 | 677331991574948 |
15:41:40 PM | XLON | 5706 | 84.18 | 677331991574947 |
15:41:53 PM | XLON | 5243 | 84.16 | 677331991575005 |
15:42:55 PM | XLON | 1410 | 84.21 | 677331991575155 |
15:42:55 PM | XLON | 10229 | 84.21 | 677331991575153 |
15:43:01 PM | XLON | 1706 | 84.21 | 677331991575165 |
15:43:01 PM | XLON | 3815 | 84.21 | 677331991575168 |
15:43:01 PM | XLON | 3950 | 84.21 | 677331991575170 |
15:43:01 PM | XLON | 3958 | 84.21 | 677331991575169 |
15:43:36 PM | XLON | 3203 | 84.20 | 677331991575209 |
15:43:44 PM | XLON | 3097 | 84.20 | 677331991575218 |
15:43:48 PM | XLON | 12113 | 84.19 | 677331991575231 |
15:43:52 PM | XLON | 4411 | 84.18 | 677331991575242 |
15:44:38 PM | XLON | 2017 | 84.17 | 677331991575338 |
15:44:47 PM | XLON | 100 | 84.16 | 677331991575357 |
15:44:47 PM | XLON | 275 | 84.16 | 677331991575359 |
15:44:47 PM | XLON | 1217 | 84.16 | 677331991575354 |
15:44:47 PM | XLON | 2321 | 84.16 | 677331991575358 |
15:44:47 PM | XLON | 3039 | 84.16 | 677331991575355 |
15:44:47 PM | XLON | 7961 | 84.16 | 677331991575356 |
15:45:16 PM | XLON | 3632 | 84.19 | 677331991575413 |
15:45:16 PM | XLON | 4900 | 84.19 | 677331991575412 |
15:45:16 PM | XLON | 5260 | 84.19 | 677331991575411 |
15:45:55 PM | XLON | 4007 | 84.18 | 677331991575484 |
15:45:55 PM | XLON | 11292 | 84.18 | 677331991575483 |
15:46:19 PM | XLON | 3637 | 84.11 | 677331991575655 |
15:46:51 PM | XLON | 1195 | 84.14 | 677331991575691 |
15:46:51 PM | XLON | 8832 | 84.14 | 677331991575692 |
15:47:10 PM | XLON | 3417 | 84.15 | 677331991575775 |
15:47:19 PM | XLON | 1362 | 84.15 | 677331991575783 |
15:47:19 PM | XLON | 2035 | 84.15 | 677331991575784 |
15:47:28 PM | XLON | 1380 | 84.15 | 677331991575801 |
15:47:36 PM | XLON | 5551 | 84.14 | 677331991575817 |
15:47:55 PM | XLON | 987 | 84.15 | 677331991575867 |
15:47:55 PM | XLON | 3815 | 84.15 | 677331991575866 |
15:47:55 PM | XLON | 13786 | 84.15 | 677331991575864 |
15:48:38 PM | XLON | 2762 | 84.17 | 677331991575995 |
15:48:47 PM | XLON | 3838 | 84.17 | 677331991576000 |
15:49:16 PM | XLON | 290 | 84.20 | 677331991576047 |
15:49:18 PM | XLON | 2007 | 84.20 | 677331991576048 |
15:49:18 PM | XLON | 3958 | 84.20 | 677331991576049 |
15:49:28 PM | XLON | 1800 | 84.20 | 677331991576063 |
15:49:28 PM | XLON | 3815 | 84.20 | 677331991576065 |
15:49:28 PM | XLON | 3958 | 84.20 | 677331991576064 |
15:49:33 PM | XLON | 3571 | 84.18 | 677331991576090 |
15:49:33 PM | XLON | 14069 | 84.19 | 677331991576087 |
15:50:23 PM | XLON | 3759 | 84.18 | 677331991576230 |
15:50:32 PM | XLON | 1457 | 84.18 | 677331991576262 |
15:50:32 PM | XLON | 2016 | 84.18 | 677331991576261 |
15:50:35 PM | XLON | 12296 | 84.17 | 677331991576275 |
15:51:01 PM | XLON | 1124 | 84.16 | 677331991576382 |
15:51:01 PM | XLON | 5377 | 84.16 | 677331991576381 |
15:51:01 PM | XLON | 7988 | 84.16 | 677331991576380 |
15:51:48 PM | XLON | 2131 | 84.20 | 677331991576493 |
15:52:05 PM | XLON | 7686 | 84.19 | 677331991576550 |
15:52:05 PM | XLON | 1273 | 84.20 | 677331991576554 |
15:52:05 PM | XLON | 3509 | 84.20 | 677331991576552 |
15:52:05 PM | XLON | 3815 | 84.20 | 677331991576553 |
15:52:06 PM | XLON | 2964 | 84.19 | 677331991576563 |
15:52:06 PM | XLON | 4814 | 84.19 | 677331991576564 |
15:53:00 PM | XLON | 1871 | 84.18 | 677331991576678 |
15:53:00 PM | XLON | 2191 | 84.18 | 677331991576677 |
15:53:07 PM | XLON | 15155 | 84.17 | 677331991576695 |
15:53:19 PM | XLON | 3435 | 84.16 | 677331991576766 |
15:53:38 PM | XLON | 5313 | 84.16 | 677331991576825 |
15:53:48 PM | XLON | 3808 | 84.16 | 677331991576850 |
15:54:09 PM | XLON | 8731 | 84.17 | 677331991576911 |
15:54:14 PM | XLON | 3525 | 84.17 | 677331991576930 |
15:55:06 PM | XLON | 1978 | 84.17 | 677331991577134 |
15:55:06 PM | XLON | 3815 | 84.17 | 677331991577135 |
15:55:06 PM | XLON | 9906 | 84.17 | 677331991577132 |
15:55:06 PM | XLON | 1420 | 84.18 | 677331991577136 |
15:55:35 PM | XLON | 788 | 84.20 | 677331991577468 |
15:55:35 PM | XLON | 3815 | 84.20 | 677331991577467 |
15:55:35 PM | XLON | 7003 | 84.20 | 677331991577464 |
15:55:42 PM | XLON | 5159 | 84.19 | 677331991577494 |
15:56:31 PM | XLON | 3903 | 84.22 | 677331991577674 |
15:56:35 PM | XLON | 14505 | 84.22 | 677331991577699 |
15:57:14 PM | XLON | 2631 | 84.23 | 677331991577896 |
15:57:14 PM | XLON | 4900 | 84.23 | 677331991577895 |
15:57:14 PM | XLON | 9842 | 84.23 | 677331991577894 |
15:58:00 PM | XLON | 323 | 84.23 | 677331991578001 |
15:58:00 PM | XLON | 1918 | 84.23 | 677331991577999 |
15:58:00 PM | XLON | 3815 | 84.23 | 677331991578000 |
15:58:05 PM | XLON | 1000 | 84.23 | 677331991578022 |
15:58:05 PM | XLON | 1008 | 84.23 | 677331991578023 |
15:58:09 PM | XLON | 63 | 84.23 | 677331991578033 |
15:58:17 PM | XLON | 3539 | 84.23 | 677331991578044 |
15:58:17 PM | XLON | 4900 | 84.23 | 677331991578043 |
15:58:17 PM | XLON | 15157 | 84.23 | 677331991578040 |
15:58:53 PM | XLON | 3442 | 84.22 | 677331991578122 |
15:59:05 PM | XLON | 9355 | 84.22 | 677331991578144 |
15:59:15 PM | XLON | 3384 | 84.21 | 677331991578174 |
15:59:41 PM | XLON | 3202 | 84.20 | 677331991578238 |
15:59:44 PM | XLON | 2100 | 84.19 | 677331991578240 |
16:15:33 PM | XLON | 4963 | 84.05 | 677331991580564 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us