Last checked at 22 Feb 2023 18:29
22 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 22 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 101.56 |
Lowest price paid per share (pence): | 100.02 |
Volume weighted average price paid per share (pence): | 100.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,735,135,622 of its ordinary shares in treasury and has 27,083,120,436 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 100.69 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:05 AM | XLON | 8690 | 101.26 | 716907967678928 |
08:07:47 AM | XLON | 9131 | 101.22 | 716907967679040 |
08:07:56 AM | XLON | 6272 | 101.22 | 716907967679069 |
08:07:56 AM | XLON | 6688 | 101.22 | 716907967679070 |
08:08:22 AM | XLON | 765 | 101.26 | 716907967679174 |
08:08:22 AM | XLON | 3167 | 101.26 | 716907967679173 |
08:08:22 AM | XLON | 3245 | 101.26 | 716907967679172 |
08:08:53 AM | XLON | 3600 | 101.20 | 716907967679285 |
08:08:53 AM | XLON | 1608 | 101.22 | 716907967679287 |
08:08:53 AM | XLON | 3253 | 101.22 | 716907967679286 |
08:09:02 AM | XLON | 4365 | 101.16 | 716907967679312 |
08:09:02 AM | XLON | 3484 | 101.20 | 716907967679301 |
08:09:02 AM | XLON | 9930 | 101.20 | 716907967679302 |
08:09:05 AM | XLON | 9063 | 101.16 | 716907967679321 |
08:09:20 AM | XLON | 5268 | 101.24 | 716907967679352 |
08:09:24 AM | XLON | 4251 | 101.20 | 716907967679355 |
08:09:35 AM | XLON | 3810 | 101.18 | 716907967679425 |
08:09:40 AM | XLON | 3602 | 101.16 | 716907967679500 |
08:10:07 AM | XLON | 9803 | 101.16 | 716907967679568 |
08:10:32 AM | XLON | 3245 | 101.14 | 716907967679667 |
08:11:21 AM | XLON | 5927 | 101.20 | 716907967679840 |
08:12:24 AM | XLON | 5290 | 101.28 | 716907967679976 |
08:12:24 AM | XLON | 9427 | 101.28 | 716907967679977 |
08:12:35 AM | XLON | 5299 | 101.28 | 716907967679995 |
08:12:35 AM | XLON | 13108 | 101.28 | 716907967679996 |
08:13:03 AM | XLON | 33 | 101.28 | 716907967680035 |
08:13:03 AM | XLON | 765 | 101.28 | 716907967680034 |
08:13:03 AM | XLON | 3167 | 101.28 | 716907967680032 |
08:13:03 AM | XLON | 3245 | 101.28 | 716907967680031 |
08:13:03 AM | XLON | 4354 | 101.28 | 716907967680033 |
08:13:03 AM | XLON | 4883 | 101.30 | 716907967680029 |
08:13:03 AM | XLON | 4933 | 101.30 | 716907967680030 |
08:14:04 AM | XLON | 8857 | 101.28 | 716907967680196 |
08:15:00 AM | XLON | 1634 | 101.36 | 716907967680283 |
08:15:00 AM | XLON | 8620 | 101.36 | 716907967680282 |
08:15:01 AM | XLON | 571 | 101.34 | 716907967680287 |
08:15:01 AM | XLON | 3167 | 101.34 | 716907967680286 |
08:15:41 AM | XLON | 6108 | 101.46 | 716907967680373 |
08:15:41 AM | XLON | 6319 | 101.46 | 716907967680371 |
08:16:09 AM | XLON | 945 | 101.56 | 716907967680443 |
08:16:09 AM | XLON | 1398 | 101.56 | 716907967680440 |
08:16:09 AM | XLON | 3245 | 101.56 | 716907967680441 |
08:16:09 AM | XLON | 3300 | 101.56 | 716907967680442 |
08:16:19 AM | XLON | 10 | 101.54 | 716907967680474 |
08:16:19 AM | XLON | 3400 | 101.54 | 716907967680473 |
08:16:38 AM | XLON | 1364 | 101.48 | 716907967680522 |
08:16:38 AM | XLON | 3245 | 101.48 | 716907967680521 |
08:16:38 AM | XLON | 14348 | 101.48 | 716907967680518 |
08:16:50 AM | XLON | 3054 | 101.40 | 716907967680551 |
08:17:29 AM | XLON | 3036 | 101.48 | 716907967680633 |
08:17:35 AM | XLON | 7879 | 101.48 | 716907967680648 |
08:17:56 AM | XLON | 7766 | 101.46 | 716907967680689 |
08:18:30 AM | XLON | 7853 | 101.42 | 716907967680761 |
08:18:44 AM | XLON | 3798 | 101.34 | 716907967680789 |
08:18:56 AM | XLON | 5374 | 101.36 | 716907967680823 |
08:19:15 AM | XLON | 3214 | 101.30 | 716907967680843 |
08:19:30 AM | XLON | 4741 | 101.26 | 716907967680880 |
08:19:50 AM | XLON | 8617 | 101.26 | 716907967680909 |
08:20:32 AM | XLON | 4552 | 101.26 | 716907967681003 |
08:20:34 AM | XLON | 8319 | 101.26 | 716907967681006 |
08:21:33 AM | XLON | 2686 | 101.30 | 716907967681102 |
08:21:33 AM | XLON | 3167 | 101.30 | 716907967681101 |
08:21:33 AM | XLON | 3245 | 101.30 | 716907967681097 |
08:21:33 AM | XLON | 3245 | 101.30 | 716907967681100 |
08:21:33 AM | XLON | 4294 | 101.30 | 716907967681098 |
08:22:07 AM | XLON | 42 | 101.24 | 716907967681176 |
08:22:07 AM | XLON | 2980 | 101.24 | 716907967681177 |
08:22:43 AM | XLON | 4754 | 101.22 | 716907967681214 |
08:22:53 AM | XLON | 5940 | 101.20 | 716907967681218 |
08:22:53 AM | XLON | 9101 | 101.20 | 716907967681219 |
08:23:35 AM | XLON | 2156 | 101.24 | 716907967681271 |
08:23:35 AM | XLON | 2257 | 101.24 | 716907967681270 |
08:24:09 AM | XLON | 3129 | 101.20 | 716907967681328 |
08:24:22 AM | XLON | 1259 | 101.20 | 716907967681357 |
08:24:22 AM | XLON | 1781 | 101.20 | 716907967681358 |
08:24:40 AM | XLON | 660 | 101.20 | 716907967681371 |
08:24:40 AM | XLON | 4325 | 101.20 | 716907967681372 |
08:24:40 AM | XLON | 8309 | 101.20 | 716907967681373 |
08:24:45 AM | XLON | 3026 | 101.20 | 716907967681393 |
08:25:25 AM | XLON | 599 | 101.20 | 716907967681449 |
08:25:25 AM | XLON | 2466 | 101.20 | 716907967681448 |
08:25:52 AM | XLON | 3775 | 101.16 | 716907967681497 |
08:25:52 AM | XLON | 7447 | 101.16 | 716907967681499 |
08:26:09 AM | XLON | 1442 | 101.08 | 716907967681519 |
08:26:09 AM | XLON | 5439 | 101.08 | 716907967681520 |
08:26:37 AM | XLON | 2301 | 101.02 | 716907967681622 |
08:26:37 AM | XLON | 2680 | 101.02 | 716907967681621 |
08:26:45 AM | XLON | 3325 | 101.02 | 716907967681717 |
08:27:12 AM | XLON | 3099 | 101.06 | 716907967681772 |
08:27:51 AM | XLON | 1485 | 101.04 | 716907967681851 |
08:27:56 AM | XLON | 1503 | 101.04 | 716907967681858 |
08:27:56 AM | XLON | 3292 | 101.04 | 716907967681859 |
08:28:00 AM | XLON | 4830 | 101.02 | 716907967681882 |
08:28:00 AM | XLON | 4830 | 101.02 | 716907967681884 |
08:28:00 AM | XLON | 9383 | 101.02 | 716907967681883 |
08:28:47 AM | XLON | 6263 | 101.00 | 716907967682008 |
08:29:24 AM | XLON | 3914 | 100.90 | 716907967682180 |
08:29:52 AM | XLON | 9871 | 100.90 | 716907967682255 |
08:30:50 AM | XLON | 7122 | 100.84 | 716907967682401 |
08:31:33 AM | XLON | 1104 | 100.92 | 716907967682480 |
08:31:35 AM | XLON | 1084 | 100.90 | 716907967682482 |
08:31:35 AM | XLON | 1091 | 100.92 | 716907967682483 |
08:31:35 AM | XLON | 2083 | 100.92 | 716907967682485 |
08:31:35 AM | XLON | 3245 | 100.92 | 716907967682484 |
08:31:57 AM | XLON | 1076 | 100.88 | 716907967682525 |
08:32:12 AM | XLON | 1133 | 100.88 | 716907967682550 |
08:32:24 AM | XLON | 1370 | 100.88 | 716907967682624 |
08:32:54 AM | XLON | 1530 | 100.94 | 716907967682665 |
08:32:55 AM | XLON | 1488 | 100.94 | 716907967682675 |
08:32:57 AM | XLON | 633 | 100.94 | 716907967682679 |
08:32:57 AM | XLON | 1433 | 100.94 | 716907967682682 |
08:32:57 AM | XLON | 1449 | 100.94 | 716907967682678 |
08:32:57 AM | XLON | 2131 | 100.94 | 716907967682680 |
08:33:11 AM | XLON | 54 | 100.98 | 716907967682725 |
08:33:11 AM | XLON | 1229 | 100.98 | 716907967682727 |
08:33:11 AM | XLON | 4248 | 100.98 | 716907967682724 |
08:33:11 AM | XLON | 4473 | 100.98 | 716907967682728 |
08:33:58 AM | XLON | 1288 | 101.04 | 716907967682820 |
08:33:58 AM | XLON | 2243 | 101.04 | 716907967682818 |
08:33:58 AM | XLON | 4100 | 101.04 | 716907967682819 |
08:34:05 AM | XLON | 9085 | 101.02 | 716907967682857 |
08:34:15 AM | XLON | 6142 | 100.96 | 716907967682925 |
08:34:42 AM | XLON | 3221 | 100.96 | 716907967682955 |
08:35:10 AM | XLON | 1126 | 101.00 | 716907967683029 |
08:35:10 AM | XLON | 1398 | 101.00 | 716907967683030 |
08:35:51 AM | XLON | 3061 | 101.00 | 716907967683140 |
08:36:04 AM | XLON | 1412 | 101.00 | 716907967683177 |
08:36:04 AM | XLON | 1575 | 101.00 | 716907967683178 |
08:36:07 AM | XLON | 1406 | 101.00 | 716907967683198 |
08:36:07 AM | XLON | 2013 | 101.00 | 716907967683199 |
08:36:08 AM | XLON | 10380 | 100.98 | 716907967683204 |
08:37:28 AM | XLON | 585 | 101.00 | 716907967683393 |
08:37:28 AM | XLON | 4100 | 101.00 | 716907967683392 |
08:37:28 AM | XLON | 13875 | 101.02 | 716907967683390 |
08:38:07 AM | XLON | 5627 | 100.98 | 716907967683417 |
08:38:21 AM | XLON | 5109 | 100.94 | 716907967683452 |
08:38:23 AM | XLON | 3576 | 100.88 | 716907967683455 |
08:38:46 AM | XLON | 3420 | 100.88 | 716907967683493 |
08:39:21 AM | XLON | 3676 | 100.88 | 716907967683595 |
08:39:45 AM | XLON | 4895 | 100.86 | 716907967683639 |
08:40:08 AM | XLON | 4559 | 100.82 | 716907967683661 |
08:40:31 AM | XLON | 4723 | 100.78 | 716907967683696 |
08:40:35 AM | XLON | 2088 | 100.78 | 716907967683706 |
08:41:08 AM | XLON | 3002 | 100.74 | 716907967683803 |
08:41:08 AM | XLON | 7339 | 100.76 | 716907967683786 |
08:42:09 AM | XLON | 3296 | 100.80 | 716907967683957 |
08:42:24 AM | XLON | 10152 | 100.76 | 716907967684006 |
08:43:04 AM | XLON | 9268 | 100.78 | 716907967684079 |
08:43:33 AM | XLON | 3465 | 100.72 | 716907967684099 |
08:43:45 AM | XLON | 43 | 100.72 | 716907967684137 |
08:44:13 AM | XLON | 4522 | 100.76 | 716907967684200 |
08:44:13 AM | XLON | 7613 | 100.76 | 716907967684198 |
08:44:43 AM | XLON | 3186 | 100.80 | 716907967684266 |
08:45:48 AM | XLON | 3739 | 100.74 | 716907967684335 |
08:46:17 AM | XLON | 10305 | 100.84 | 716907967684377 |
08:46:46 AM | XLON | 4300 | 100.88 | 716907967684447 |
08:48:53 AM | XLON | 574 | 100.94 | 716907967684585 |
08:48:53 AM | XLON | 2406 | 100.94 | 716907967684589 |
08:48:53 AM | XLON | 3100 | 100.94 | 716907967684588 |
08:48:53 AM | XLON | 3167 | 100.94 | 716907967684587 |
08:48:53 AM | XLON | 3245 | 100.94 | 716907967684586 |
08:48:53 AM | XLON | 4532 | 100.94 | 716907967684590 |
08:49:08 AM | XLON | 4406 | 100.98 | 716907967684603 |
08:49:13 AM | XLON | 3167 | 100.96 | 716907967684615 |
08:49:13 AM | XLON | 3245 | 100.96 | 716907967684616 |
08:49:13 AM | XLON | 3842 | 100.96 | 716907967684617 |
08:49:13 AM | XLON | 4138 | 100.96 | 716907967684612 |
08:49:13 AM | XLON | 4138 | 100.96 | 716907967684614 |
08:49:13 AM | XLON | 4414 | 100.96 | 716907967684613 |
08:50:00 AM | XLON | 3384 | 100.92 | 716907967684698 |
08:50:10 AM | XLON | 6921 | 100.92 | 716907967684715 |
08:50:41 AM | XLON | 3066 | 100.92 | 716907967684750 |
08:51:24 AM | XLON | 2988 | 100.92 | 716907967684791 |
08:51:24 AM | XLON | 8309 | 100.92 | 716907967684792 |
08:51:56 AM | XLON | 3544 | 100.90 | 716907967684850 |
08:52:27 AM | XLON | 2034 | 100.94 | 716907967684941 |
08:52:56 AM | XLON | 4100 | 101.06 | 716907967685008 |
08:54:15 AM | XLON | 12999 | 101.02 | 716907967685124 |
08:55:17 AM | XLON | 2171 | 101.02 | 716907967685222 |
08:55:17 AM | XLON | 3245 | 101.02 | 716907967685221 |
08:55:17 AM | XLON | 13334 | 101.02 | 716907967685215 |
08:55:49 AM | XLON | 1275 | 101.04 | 716907967685296 |
08:56:07 AM | XLON | 43 | 101.06 | 716907967685326 |
08:56:22 AM | XLON | 4100 | 101.06 | 716907967685351 |
08:56:33 AM | XLON | 5011 | 101.04 | 716907967685365 |
08:56:49 AM | XLON | 82 | 101.08 | 716907967685396 |
08:56:54 AM | XLON | 3092 | 101.06 | 716907967685405 |
08:58:05 AM | XLON | 1543 | 101.16 | 716907967685507 |
08:58:10 AM | XLON | 2416 | 101.14 | 716907967685518 |
08:58:10 AM | XLON | 4100 | 101.14 | 716907967685517 |
08:58:11 AM | XLON | 44 | 101.14 | 716907967685522 |
08:58:11 AM | XLON | 2388 | 101.14 | 716907967685523 |
08:58:14 AM | XLON | 44 | 101.14 | 716907967685524 |
09:00:00 AM | XLON | 6208 | 101.14 | 716907967685683 |
09:00:03 AM | XLON | 765 | 101.16 | 716907967685691 |
09:00:03 AM | XLON | 1146 | 101.16 | 716907967685692 |
09:00:05 AM | XLON | 1164 | 101.20 | 716907967685696 |
09:00:05 AM | XLON | 2960 | 101.20 | 716907967685697 |
09:00:06 AM | XLON | 765 | 101.20 | 716907967685703 |
09:00:06 AM | XLON | 3400 | 101.20 | 716907967685704 |
09:00:09 AM | XLON | 765 | 101.20 | 716907967685764 |
09:00:09 AM | XLON | 1284 | 101.20 | 716907967685765 |
09:00:09 AM | XLON | 2858 | 101.20 | 716907967685766 |
09:00:10 AM | XLON | 1307 | 101.20 | 716907967685770 |
09:00:10 AM | XLON | 3469 | 101.20 | 716907967685771 |
09:00:15 AM | XLON | 14751 | 101.16 | 716907967685780 |
09:00:29 AM | XLON | 88 | 101.08 | 716907967685832 |
09:00:29 AM | XLON | 1899 | 101.08 | 716907967685831 |
09:00:35 AM | XLON | 490 | 101.08 | 716907967685851 |
09:00:35 AM | XLON | 2121 | 101.08 | 716907967685852 |
09:01:28 AM | XLON | 3930 | 101.10 | 716907967685902 |
09:02:12 AM | XLON | 8401 | 101.14 | 716907967686008 |
09:02:27 AM | XLON | 7531 | 101.20 | 716907967686074 |
09:02:38 AM | XLON | 3025 | 101.18 | 716907967686109 |
09:02:58 AM | XLON | 3139 | 101.14 | 716907967686191 |
09:03:03 AM | XLON | 3417 | 101.10 | 716907967686226 |
09:04:02 AM | XLON | 6530 | 101.12 | 716907967686380 |
09:04:33 AM | XLON | 6406 | 101.10 | 716907967686420 |
09:04:38 AM | XLON | 5651 | 101.10 | 716907967686426 |
09:05:01 AM | XLON | 3360 | 101.08 | 716907967686454 |
09:05:51 AM | XLON | 5205 | 101.06 | 716907967686604 |
09:06:12 AM | XLON | 3988 | 101.06 | 716907967686637 |
09:09:41 AM | XLON | 797 | 101.20 | 716907967686895 |
09:09:41 AM | XLON | 3167 | 101.20 | 716907967686896 |
09:09:41 AM | XLON | 3245 | 101.20 | 716907967686897 |
09:09:42 AM | XLON | 3167 | 101.16 | 716907967686900 |
09:09:42 AM | XLON | 3245 | 101.16 | 716907967686901 |
09:09:42 AM | XLON | 4100 | 101.16 | 716907967686902 |
09:09:43 AM | XLON | 488 | 101.16 | 716907967686903 |
09:09:43 AM | XLON | 2131 | 101.16 | 716907967686905 |
09:09:43 AM | XLON | 3167 | 101.16 | 716907967686904 |
09:09:44 AM | XLON | 1190 | 101.16 | 716907967686906 |
09:09:44 AM | XLON | 2131 | 101.16 | 716907967686908 |
09:09:44 AM | XLON | 2665 | 101.16 | 716907967686909 |
09:09:44 AM | XLON | 3167 | 101.16 | 716907967686907 |
09:10:04 AM | XLON | 342 | 101.16 | 716907967686931 |
09:10:04 AM | XLON | 2100 | 101.16 | 716907967686932 |
09:10:16 AM | XLON | 1514 | 101.16 | 716907967686954 |
09:10:16 AM | XLON | 10189 | 101.16 | 716907967686955 |
09:10:36 AM | XLON | 3535 | 101.14 | 716907967686987 |
09:10:36 AM | XLON | 7145 | 101.14 | 716907967686985 |
09:13:05 AM | XLON | 8949 | 101.12 | 716907967687162 |
09:13:05 AM | XLON | 1735 | 101.14 | 716907967687166 |
09:13:05 AM | XLON | 3167 | 101.14 | 716907967687167 |
09:13:05 AM | XLON | 3245 | 101.14 | 716907967687164 |
09:13:05 AM | XLON | 4584 | 101.14 | 716907967687165 |
09:13:15 AM | XLON | 5773 | 101.14 | 716907967687195 |
09:13:27 AM | XLON | 4663 | 101.10 | 716907967687239 |
09:13:44 AM | XLON | 2976 | 101.08 | 716907967687258 |
09:14:49 AM | XLON | 5008 | 101.06 | 716907967687350 |
09:16:07 AM | XLON | 2065 | 100.98 | 716907967687439 |
09:16:07 AM | XLON | 3167 | 100.98 | 716907967687435 |
09:16:07 AM | XLON | 3245 | 100.98 | 716907967687436 |
09:16:07 AM | XLON | 4253 | 100.98 | 716907967687438 |
09:16:07 AM | XLON | 3164 | 101.00 | 716907967687437 |
09:16:12 AM | XLON | 3773 | 100.96 | 716907967687457 |
09:17:17 AM | XLON | 467 | 100.96 | 716907967687504 |
09:17:17 AM | XLON | 3245 | 100.96 | 716907967687503 |
09:18:01 AM | XLON | 519 | 100.94 | 716907967687568 |
09:18:01 AM | XLON | 1781 | 100.94 | 716907967687565 |
09:18:01 AM | XLON | 3167 | 100.94 | 716907967687567 |
09:18:01 AM | XLON | 3245 | 100.94 | 716907967687566 |
09:18:01 AM | XLON | 5717 | 100.94 | 716907967687562 |
09:19:15 AM | XLON | 3760 | 101.00 | 716907967687708 |
09:19:45 AM | XLON | 1 | 101.02 | 716907967687778 |
09:20:20 AM | XLON | 11919 | 101.02 | 716907967687823 |
09:21:03 AM | XLON | 279 | 101.12 | 716907967688061 |
09:21:03 AM | XLON | 1289 | 101.12 | 716907967688055 |
09:21:03 AM | XLON | 1335 | 101.12 | 716907967688059 |
09:21:03 AM | XLON | 1420 | 101.12 | 716907967688062 |
09:21:03 AM | XLON | 3167 | 101.12 | 716907967688060 |
09:21:03 AM | XLON | 13134 | 101.12 | 716907967688054 |
09:21:08 AM | XLON | 3289 | 101.08 | 716907967688073 |
09:21:50 AM | XLON | 2170 | 101.04 | 716907967688140 |
09:21:50 AM | XLON | 2626 | 101.04 | 716907967688141 |
09:22:25 AM | XLON | 1335 | 101.04 | 716907967688198 |
09:22:25 AM | XLON | 1768 | 101.04 | 716907967688199 |
09:23:33 AM | XLON | 4100 | 101.02 | 716907967688313 |
09:23:33 AM | XLON | 119 | 101.04 | 716907967688316 |
09:23:33 AM | XLON | 3245 | 101.04 | 716907967688314 |
09:23:33 AM | XLON | 4100 | 101.04 | 716907967688315 |
09:24:00 AM | XLON | 7977 | 101.04 | 716907967688389 |
09:24:23 AM | XLON | 4586 | 101.02 | 716907967688476 |
09:25:00 AM | XLON | 1226 | 100.96 | 716907967688632 |
09:25:00 AM | XLON | 7998 | 100.96 | 716907967688633 |
09:27:00 AM | XLON | 4100 | 101.04 | 716907967688794 |
09:27:00 AM | XLON | 4995 | 101.04 | 716907967688796 |
09:27:00 AM | XLON | 5205 | 101.04 | 716907967688795 |
09:27:00 AM | XLON | 5654 | 101.04 | 716907967688790 |
09:27:22 AM | XLON | 728 | 101.04 | 716907967688831 |
09:27:22 AM | XLON | 749 | 101.04 | 716907967688832 |
09:27:22 AM | XLON | 1837 | 101.04 | 716907967688830 |
09:29:07 AM | XLON | 4719 | 101.12 | 716907967688947 |
09:29:34 AM | XLON | 76 | 101.14 | 716907967689027 |
09:29:34 AM | XLON | 1802 | 101.14 | 716907967689025 |
09:29:34 AM | XLON | 3245 | 101.14 | 716907967689026 |
09:30:20 AM | XLON | 725 | 101.18 | 716907967689107 |
09:30:20 AM | XLON | 3167 | 101.18 | 716907967689106 |
09:30:20 AM | XLON | 14723 | 101.18 | 716907967689104 |
09:31:46 AM | XLON | 9407 | 101.16 | 716907967689209 |
09:32:16 AM | XLON | 4100 | 101.14 | 716907967689291 |
09:32:16 AM | XLON | 309 | 101.16 | 716907967689292 |
09:32:16 AM | XLON | 3531 | 101.16 | 716907967689284 |
09:32:46 AM | XLON | 1335 | 101.12 | 716907967689357 |
09:32:46 AM | XLON | 2660 | 101.12 | 716907967689358 |
09:32:46 AM | XLON | 4316 | 101.12 | 716907967689354 |
09:33:21 AM | XLON | 3461 | 101.06 | 716907967689401 |
09:33:57 AM | XLON | 4423 | 101.00 | 716907967689467 |
09:34:19 AM | XLON | 3500 | 100.98 | 716907967689506 |
09:34:49 AM | XLON | 1065 | 101.02 | 716907967689588 |
09:34:49 AM | XLON | 5664 | 101.02 | 716907967689587 |
09:35:43 AM | XLON | 341 | 100.98 | 716907967689701 |
09:35:43 AM | XLON | 4721 | 100.98 | 716907967689700 |
09:36:21 AM | XLON | 235 | 101.00 | 716907967689858 |
09:36:21 AM | XLON | 2100 | 101.00 | 716907967689859 |
09:36:21 AM | XLON | 2778 | 101.00 | 716907967689857 |
09:36:21 AM | XLON | 3245 | 101.00 | 716907967689860 |
09:37:02 AM | XLON | 3215 | 100.94 | 716907967690002 |
09:37:21 AM | XLON | 7951 | 100.94 | 716907967690088 |
09:37:53 AM | XLON | 5247 | 100.94 | 716907967690137 |
09:38:29 AM | XLON | 35 | 100.98 | 716907967690255 |
09:38:29 AM | XLON | 1667 | 100.98 | 716907967690257 |
09:38:29 AM | XLON | 1850 | 100.98 | 716907967690256 |
09:38:41 AM | XLON | 6627 | 100.96 | 716907967690308 |
09:39:36 AM | XLON | 7953 | 100.96 | 716907967690421 |
09:40:31 AM | XLON | 3578 | 100.98 | 716907967690516 |
09:41:04 AM | XLON | 8192 | 100.96 | 716907967690552 |
09:43:00 AM | XLON | 3167 | 100.92 | 716907967690738 |
09:43:00 AM | XLON | 607 | 100.94 | 716907967690741 |
09:43:00 AM | XLON | 3167 | 100.94 | 716907967690739 |
09:43:00 AM | XLON | 3245 | 100.94 | 716907967690740 |
09:43:00 AM | XLON | 13877 | 100.94 | 716907967690731 |
09:43:59 AM | XLON | 2531 | 100.96 | 716907967690845 |
09:43:59 AM | XLON | 3167 | 100.96 | 716907967690844 |
09:43:59 AM | XLON | 4891 | 100.96 | 716907967690835 |
09:45:46 AM | XLON | 3111 | 101.04 | 716907967691070 |
09:46:00 AM | XLON | 469 | 101.06 | 716907967691107 |
09:46:00 AM | XLON | 1682 | 101.06 | 716907967691109 |
09:46:00 AM | XLON | 4100 | 101.06 | 716907967691108 |
09:46:00 AM | XLON | 5021 | 101.06 | 716907967691106 |
09:47:34 AM | XLON | 1172 | 101.06 | 716907967691241 |
09:47:34 AM | XLON | 2411 | 101.06 | 716907967691242 |
09:47:34 AM | XLON | 10972 | 101.06 | 716907967691239 |
09:48:40 AM | XLON | 1467 | 100.98 | 716907967691309 |
09:48:40 AM | XLON | 3167 | 100.98 | 716907967691310 |
09:49:24 AM | XLON | 2263 | 100.92 | 716907967691367 |
09:49:24 AM | XLON | 7024 | 100.92 | 716907967691368 |
09:50:04 AM | XLON | 3412 | 100.96 | 716907967691439 |
09:51:23 AM | XLON | 1335 | 100.94 | 716907967691523 |
09:51:23 AM | XLON | 1664 | 100.94 | 716907967691524 |
09:51:56 AM | XLON | 13462 | 100.96 | 716907967691561 |
09:52:43 AM | XLON | 3167 | 101.00 | 716907967691652 |
09:53:30 AM | XLON | 1484 | 101.04 | 716907967691740 |
09:53:30 AM | XLON | 4100 | 101.04 | 716907967691739 |
09:53:30 AM | XLON | 8138 | 101.04 | 716907967691738 |
09:53:50 AM | XLON | 3639 | 101.02 | 716907967691761 |
09:54:03 AM | XLON | 2983 | 101.00 | 716907967691787 |
09:55:01 AM | XLON | 6208 | 100.92 | 716907967691846 |
09:55:42 AM | XLON | 737 | 100.98 | 716907967691890 |
09:55:42 AM | XLON | 3583 | 100.98 | 716907967691889 |
09:56:20 AM | XLON | 2073 | 100.96 | 716907967691915 |
09:56:20 AM | XLON | 2998 | 100.96 | 716907967691914 |
09:57:13 AM | XLON | 8048 | 100.98 | 716907967691954 |
09:57:57 AM | XLON | 2701 | 100.90 | 716907967692018 |
09:57:57 AM | XLON | 5148 | 100.90 | 716907967692019 |
09:59:09 AM | XLON | 10873 | 100.94 | 716907967692119 |
09:59:43 AM | XLON | 19 | 100.88 | 716907967692159 |
09:59:43 AM | XLON | 2100 | 100.88 | 716907967692160 |
09:59:58 AM | XLON | 3766 | 100.92 | 716907967692172 |
10:00:33 AM | XLON | 3896 | 100.88 | 716907967692259 |
10:01:58 AM | XLON | 98 | 100.92 | 716907967692376 |
10:01:58 AM | XLON | 919 | 100.92 | 716907967692371 |
10:01:58 AM | XLON | 1595 | 100.92 | 716907967692375 |
10:01:58 AM | XLON | 4100 | 100.92 | 716907967692374 |
10:01:58 AM | XLON | 7852 | 100.92 | 716907967692372 |
10:02:51 AM | XLON | 1335 | 100.80 | 716907967692465 |
10:02:51 AM | XLON | 3476 | 100.80 | 716907967692464 |
10:03:08 AM | XLON | 295 | 100.82 | 716907967692495 |
10:03:08 AM | XLON | 1912 | 100.82 | 716907967692498 |
10:03:08 AM | XLON | 2100 | 100.82 | 716907967692496 |
10:03:08 AM | XLON | 3100 | 100.82 | 716907967692497 |
10:04:25 AM | XLON | 618 | 100.86 | 716907967692609 |
10:04:25 AM | XLON | 4100 | 100.86 | 716907967692608 |
10:04:49 AM | XLON | 5534 | 100.84 | 716907967692632 |
10:05:01 AM | XLON | 454 | 100.84 | 716907967692646 |
10:05:01 AM | XLON | 3291 | 100.84 | 716907967692647 |
10:05:44 AM | XLON | 3396 | 100.84 | 716907967692698 |
10:06:38 AM | XLON | 2996 | 100.88 | 716907967692732 |
10:06:58 AM | XLON | 582 | 100.86 | 716907967692769 |
10:06:58 AM | XLON | 2536 | 100.86 | 716907967692770 |
10:07:10 AM | XLON | 8819 | 100.84 | 716907967692784 |
10:07:51 AM | XLON | 1393 | 100.84 | 716907967692853 |
10:07:51 AM | XLON | 1657 | 100.84 | 716907967692851 |
10:07:51 AM | XLON | 2100 | 100.84 | 716907967692852 |
10:08:09 AM | XLON | 712 | 100.82 | 716907967692897 |
10:08:09 AM | XLON | 3167 | 100.82 | 716907967692896 |
10:08:09 AM | XLON | 8619 | 100.84 | 716907967692886 |
10:09:45 AM | XLON | 1536 | 100.90 | 716907967693010 |
10:09:45 AM | XLON | 2900 | 100.90 | 716907967693011 |
10:10:00 AM | XLON | 8412 | 100.88 | 716907967693061 |
10:10:30 AM | XLON | 1624 | 100.88 | 716907967693118 |
10:10:30 AM | XLON | 7957 | 100.88 | 716907967693119 |
10:11:13 AM | XLON | 6622 | 100.82 | 716907967693257 |
10:11:24 AM | XLON | 3240 | 100.78 | 716907967693319 |
10:12:15 AM | XLON | 3303 | 100.78 | 716907967693404 |
10:12:22 AM | XLON | 698 | 100.78 | 716907967693420 |
10:12:22 AM | XLON | 2100 | 100.78 | 716907967693421 |
10:12:35 AM | XLON | 3202 | 100.78 | 716907967693440 |
10:12:52 AM | XLON | 2578 | 100.72 | 716907967693449 |
10:13:30 AM | XLON | 5751 | 100.74 | 716907967693535 |
10:14:07 AM | XLON | 1969 | 100.74 | 716907967693596 |
10:14:07 AM | XLON | 3016 | 100.74 | 716907967693593 |
10:14:07 AM | XLON | 3245 | 100.74 | 716907967693595 |
10:14:22 AM | XLON | 3681 | 100.72 | 716907967693632 |
10:15:05 AM | XLON | 5926 | 100.68 | 716907967693710 |
10:16:45 AM | XLON | 1541 | 100.68 | 716907967693892 |
10:16:45 AM | XLON | 3167 | 100.68 | 716907967693893 |
10:16:50 AM | XLON | 12858 | 100.68 | 716907967693904 |
10:17:06 AM | XLON | 4800 | 100.62 | 716907967693928 |
10:18:04 AM | XLON | 3144 | 100.64 | 716907967694016 |
10:19:10 AM | XLON | 2202 | 100.62 | 716907967694151 |
10:19:10 AM | XLON | 2750 | 100.62 | 716907967694152 |
10:19:12 AM | XLON | 3876 | 100.60 | 716907967694156 |
10:19:12 AM | XLON | 5104 | 100.60 | 716907967694158 |
10:19:45 AM | XLON | 2089 | 100.60 | 716907967694203 |
10:19:45 AM | XLON | 6029 | 100.60 | 716907967694201 |
10:20:40 AM | XLON | 6944 | 100.56 | 716907967694351 |
10:21:29 AM | XLON | 1640 | 100.58 | 716907967694415 |
10:21:29 AM | XLON | 3245 | 100.58 | 716907967694416 |
10:22:16 AM | XLON | 436 | 100.56 | 716907967694474 |
10:22:16 AM | XLON | 2665 | 100.56 | 716907967694473 |
10:22:16 AM | XLON | 3386 | 100.56 | 716907967694471 |
10:23:28 AM | XLON | 1232 | 100.58 | 716907967694621 |
10:23:28 AM | XLON | 2383 | 100.58 | 716907967694623 |
10:23:28 AM | XLON | 3245 | 100.58 | 716907967694622 |
10:23:44 AM | XLON | 1312 | 100.56 | 716907967694681 |
10:23:44 AM | XLON | 1784 | 100.56 | 716907967694682 |
10:24:02 AM | XLON | 593 | 100.56 | 716907967694722 |
10:24:02 AM | XLON | 1042 | 100.56 | 716907967694721 |
10:24:02 AM | XLON | 1335 | 100.56 | 716907967694720 |
10:24:20 AM | XLON | 2971 | 100.56 | 716907967694739 |
10:24:21 AM | XLON | 3445 | 100.52 | 716907967694749 |
10:24:21 AM | XLON | 1535 | 100.54 | 716907967694742 |
10:24:21 AM | XLON | 3445 | 100.54 | 716907967694740 |
10:24:21 AM | XLON | 8500 | 100.54 | 716907967694741 |
10:25:46 AM | XLON | 9285 | 100.62 | 716907967694858 |
10:27:29 AM | XLON | 5710 | 100.68 | 716907967694976 |
10:27:29 AM | XLON | 10450 | 100.68 | 716907967694977 |
10:28:06 AM | XLON | 4949 | 100.66 | 716907967695002 |
10:28:15 AM | XLON | 3111 | 100.62 | 716907967695016 |
10:29:20 AM | XLON | 5050 | 100.64 | 716907967695132 |
10:29:20 AM | XLON | 5098 | 100.64 | 716907967695134 |
10:29:52 AM | XLON | 3531 | 100.60 | 716907967695168 |
10:30:54 AM | XLON | 3237 | 100.60 | 716907967695345 |
10:30:54 AM | XLON | 8498 | 100.60 | 716907967695338 |
10:32:20 AM | XLON | 6071 | 100.54 | 716907967695451 |
10:32:27 AM | XLON | 3114 | 100.54 | 716907967695457 |
10:32:54 AM | XLON | 7078 | 100.52 | 716907967695506 |
10:32:59 AM | XLON | 3259 | 100.52 | 716907967695508 |
10:34:03 AM | XLON | 1489 | 100.58 | 716907967695618 |
10:34:03 AM | XLON | 3700 | 100.58 | 716907967695617 |
10:35:20 AM | XLON | 7907 | 100.56 | 716907967695722 |
10:35:50 AM | XLON | 14489 | 100.58 | 716907967695744 |
10:36:23 AM | XLON | 3155 | 100.48 | 716907967695818 |
10:37:02 AM | XLON | 3315 | 100.48 | 716907967695844 |
10:37:24 AM | XLON | 397 | 100.46 | 716907967695884 |
10:37:24 AM | XLON | 2665 | 100.46 | 716907967695885 |
10:37:24 AM | XLON | 6437 | 100.46 | 716907967695886 |
10:37:34 AM | XLON | 1746 | 100.42 | 716907967695914 |
10:37:56 AM | XLON | 4881 | 100.42 | 716907967695956 |
10:38:16 AM | XLON | 3094 | 100.40 | 716907967695976 |
10:39:26 AM | XLON | 1121 | 100.38 | 716907967696093 |
10:39:26 AM | XLON | 4561 | 100.38 | 716907967696092 |
10:39:47 AM | XLON | 6309 | 100.38 | 716907967696110 |
10:42:03 AM | XLON | 14345 | 100.42 | 716907967696281 |
10:42:04 AM | XLON | 4202 | 100.40 | 716907967696290 |
10:42:46 AM | XLON | 3980 | 100.44 | 716907967696371 |
10:42:46 AM | XLON | 5700 | 100.44 | 716907967696370 |
10:44:16 AM | XLON | 346 | 100.46 | 716907967696486 |
10:44:16 AM | XLON | 8141 | 100.46 | 716907967696487 |
10:45:03 AM | XLON | 9933 | 100.48 | 716907967696541 |
10:45:22 AM | XLON | 3121 | 100.46 | 716907967696565 |
10:47:03 AM | XLON | 239 | 100.40 | 716907967696727 |
10:47:03 AM | XLON | 3400 | 100.40 | 716907967696726 |
10:47:03 AM | XLON | 3778 | 100.40 | 716907967696722 |
10:47:03 AM | XLON | 5532 | 100.40 | 716907967696728 |
10:47:25 AM | XLON | 3411 | 100.38 | 716907967696753 |
10:48:24 AM | XLON | 443 | 100.38 | 716907967696840 |
10:48:24 AM | XLON | 600 | 100.38 | 716907967696841 |
10:48:24 AM | XLON | 1967 | 100.38 | 716907967696839 |
10:49:37 AM | XLON | 11871 | 100.40 | 716907967696921 |
10:49:58 AM | XLON | 3200 | 100.38 | 716907967696940 |
10:49:58 AM | XLON | 4173 | 100.38 | 716907967696937 |
10:50:54 AM | XLON | 6505 | 100.34 | 716907967697010 |
10:51:09 AM | XLON | 4090 | 100.34 | 716907967697032 |
10:52:58 AM | XLON | 1156 | 100.30 | 716907967697208 |
10:52:58 AM | XLON | 3078 | 100.32 | 716907967697210 |
10:52:58 AM | XLON | 3167 | 100.32 | 716907967697209 |
10:53:56 AM | XLON | 1179 | 100.26 | 716907967697297 |
10:53:56 AM | XLON | 1895 | 100.26 | 716907967697296 |
10:54:11 AM | XLON | 1543 | 100.26 | 716907967697342 |
10:54:11 AM | XLON | 2665 | 100.26 | 716907967697343 |
10:54:11 AM | XLON | 3245 | 100.26 | 716907967697347 |
10:54:11 AM | XLON | 3900 | 100.26 | 716907967697344 |
10:54:11 AM | XLON | 4051 | 100.26 | 716907967697346 |
10:54:11 AM | XLON | 4059 | 100.26 | 716907967697345 |
10:56:55 AM | XLON | 1140 | 100.30 | 716907967697539 |
10:56:55 AM | XLON | 1932 | 100.30 | 716907967697538 |
10:57:14 AM | XLON | 1560 | 100.30 | 716907967697589 |
10:57:14 AM | XLON | 1667 | 100.30 | 716907967697588 |
10:57:40 AM | XLON | 1253 | 100.30 | 716907967697625 |
10:57:40 AM | XLON | 1454 | 100.30 | 716907967697617 |
10:57:40 AM | XLON | 2665 | 100.30 | 716907967697624 |
10:57:40 AM | XLON | 3202 | 100.30 | 716907967697619 |
10:57:40 AM | XLON | 4153 | 100.30 | 716907967697618 |
10:58:12 AM | XLON | 119 | 100.28 | 716907967697648 |
10:58:12 AM | XLON | 786 | 100.28 | 716907967697652 |
10:58:12 AM | XLON | 2665 | 100.28 | 716907967697651 |
10:58:12 AM | XLON | 3101 | 100.28 | 716907967697647 |
10:59:59 AM | XLON | 1714 | 100.20 | 716907967697846 |
10:59:59 AM | XLON | 2319 | 100.20 | 716907967697847 |
10:59:59 AM | XLON | 4625 | 100.20 | 716907967697845 |
10:59:59 AM | XLON | 5338 | 100.20 | 716907967697841 |
11:00:21 AM | XLON | 2001 | 100.22 | 716907967697937 |
11:00:21 AM | XLON | 3510 | 100.22 | 716907967697936 |
11:02:24 AM | XLON | 1566 | 100.30 | 716907967698040 |
11:02:24 AM | XLON | 2903 | 100.30 | 716907967698039 |
11:02:24 AM | XLON | 2985 | 100.30 | 716907967698047 |
11:02:24 AM | XLON | 3167 | 100.30 | 716907967698046 |
11:02:24 AM | XLON | 3245 | 100.30 | 716907967698045 |
11:03:37 AM | XLON | 3996 | 100.28 | 716907967698147 |
11:03:59 AM | XLON | 11156 | 100.26 | 716907967698181 |
11:04:33 AM | XLON | 5969 | 100.30 | 716907967698223 |
11:05:03 AM | XLON | 1359 | 100.30 | 716907967698272 |
11:05:03 AM | XLON | 3095 | 100.30 | 716907967698271 |
11:05:03 AM | XLON | 3117 | 100.30 | 716907967698270 |
11:05:43 AM | XLON | 5273 | 100.32 | 716907967698381 |
11:06:00 AM | XLON | 1584 | 100.30 | 716907967698387 |
11:06:00 AM | XLON | 2100 | 100.30 | 716907967698388 |
11:06:00 AM | XLON | 2100 | 100.30 | 716907967698390 |
11:06:00 AM | XLON | 3334 | 100.30 | 716907967698389 |
11:06:00 AM | XLON | 5105 | 100.30 | 716907967698391 |
11:06:00 AM | XLON | 5304 | 100.30 | 716907967698393 |
11:07:07 AM | XLON | 718 | 100.36 | 716907967698529 |
11:07:07 AM | XLON | 3245 | 100.36 | 716907967698528 |
11:07:07 AM | XLON | 4886 | 100.36 | 716907967698525 |
11:07:43 AM | XLON | 72 | 100.42 | 716907967698611 |
11:07:43 AM | XLON | 8801 | 100.42 | 716907967698612 |
11:08:46 AM | XLON | 7375 | 100.42 | 716907967698681 |
11:08:58 AM | XLON | 1399 | 100.42 | 716907967698699 |
11:08:58 AM | XLON | 2038 | 100.42 | 716907967698700 |
11:10:00 AM | XLON | 2918 | 100.40 | 716907967698772 |
11:10:00 AM | XLON | 3371 | 100.40 | 716907967698770 |
11:10:00 AM | XLON | 4200 | 100.40 | 716907967698771 |
11:10:09 AM | XLON | 2129 | 100.40 | 716907967698791 |
11:10:09 AM | XLON | 2331 | 100.40 | 716907967698790 |
11:10:12 AM | XLON | 41 | 100.44 | 716907967698805 |
11:10:12 AM | XLON | 765 | 100.44 | 716907967698803 |
11:10:12 AM | XLON | 1348 | 100.44 | 716907967698804 |
11:10:12 AM | XLON | 2959 | 100.44 | 716907967698802 |
11:10:14 AM | XLON | 2313 | 100.44 | 716907967698806 |
11:10:21 AM | XLON | 14116 | 100.42 | 716907967698838 |
11:10:25 AM | XLON | 3378 | 100.42 | 716907967698856 |
11:12:15 AM | XLON | 5231 | 100.40 | 716907967699033 |
11:12:25 AM | XLON | 1163 | 100.42 | 716907967699064 |
11:12:25 AM | XLON | 2665 | 100.42 | 716907967699062 |
11:12:25 AM | XLON | 3000 | 100.42 | 716907967699063 |
11:12:36 AM | XLON | 485 | 100.46 | 716907967699074 |
11:12:36 AM | XLON | 3167 | 100.46 | 716907967699073 |
11:12:44 AM | XLON | 1335 | 100.46 | 716907967699083 |
11:12:44 AM | XLON | 2487 | 100.46 | 716907967699084 |
11:12:47 AM | XLON | 467 | 100.44 | 716907967699090 |
11:12:47 AM | XLON | 4582 | 100.44 | 716907967699089 |
11:12:47 AM | XLON | 10989 | 100.44 | 716907967699087 |
11:13:50 AM | XLON | 3517 | 100.38 | 716907967699140 |
11:14:06 AM | XLON | 3541 | 100.34 | 716907967699161 |
11:14:59 AM | XLON | 5936 | 100.34 | 716907967699216 |
11:15:47 AM | XLON | 3423 | 100.34 | 716907967699288 |
11:16:08 AM | XLON | 448 | 100.34 | 716907967699306 |
11:16:08 AM | XLON | 7577 | 100.34 | 716907967699307 |
11:16:27 AM | XLON | 4353 | 100.32 | 716907967699325 |
11:18:05 AM | XLON | 2013 | 100.40 | 716907967699463 |
11:18:05 AM | XLON | 3200 | 100.40 | 716907967699462 |
11:18:11 AM | XLON | 1987 | 100.38 | 716907967699499 |
11:18:11 AM | XLON | 3167 | 100.38 | 716907967699498 |
11:18:11 AM | XLON | 3245 | 100.38 | 716907967699497 |
11:18:37 AM | XLON | 4200 | 100.38 | 716907967699531 |
11:18:41 AM | XLON | 1081 | 100.38 | 716907967699535 |
11:19:14 AM | XLON | 530 | 100.40 | 716907967699564 |
11:19:14 AM | XLON | 3245 | 100.40 | 716907967699563 |
11:19:14 AM | XLON | 4200 | 100.40 | 716907967699562 |
11:20:04 AM | XLON | 2206 | 100.40 | 716907967699594 |
11:20:05 AM | XLON | 1857 | 100.40 | 716907967699595 |
11:21:00 AM | XLON | 71 | 100.40 | 716907967699635 |
11:21:00 AM | XLON | 3245 | 100.40 | 716907967699634 |
11:21:00 AM | XLON | 4137 | 100.40 | 716907967699633 |
11:21:45 AM | XLON | 5571 | 100.40 | 716907967699661 |
11:22:11 AM | XLON | 4096 | 100.40 | 716907967699715 |
11:22:11 AM | XLON | 4200 | 100.40 | 716907967699714 |
11:23:05 AM | XLON | 5852 | 100.38 | 716907967699749 |
11:24:00 AM | XLON | 2754 | 100.38 | 716907967699782 |
11:24:00 AM | XLON | 3334 | 100.38 | 716907967699783 |
11:25:00 AM | XLON | 14074 | 100.42 | 716907967699858 |
11:25:17 AM | XLON | 3500 | 100.42 | 716907967699869 |
11:26:05 AM | XLON | 4933 | 100.46 | 716907967699921 |
11:26:09 AM | XLON | 7733 | 100.46 | 716907967699945 |
11:26:22 AM | XLON | 8137 | 100.44 | 716907967699973 |
11:27:18 AM | XLON | 3776 | 100.42 | 716907967700030 |
11:27:41 AM | XLON | 2615 | 100.40 | 716907967700049 |
11:27:41 AM | XLON | 3245 | 100.40 | 716907967700048 |
11:28:24 AM | XLON | 6947 | 100.38 | 716907967700112 |
11:29:02 AM | XLON | 3385 | 100.38 | 716907967700206 |
11:29:55 AM | XLON | 546 | 100.38 | 716907967700351 |
11:30:16 AM | XLON | 1833 | 100.40 | 716907967700376 |
11:30:16 AM | XLON | 3600 | 100.40 | 716907967700375 |
11:30:51 AM | XLON | 3320 | 100.36 | 716907967700406 |
11:30:51 AM | XLON | 6756 | 100.36 | 716907967700403 |
11:31:52 AM | XLON | 2563 | 100.30 | 716907967700465 |
11:31:52 AM | XLON | 2674 | 100.30 | 716907967700466 |
11:32:00 AM | XLON | 10819 | 100.26 | 716907967700484 |
11:34:16 AM | XLON | 9942 | 100.28 | 716907967700622 |
11:35:13 AM | XLON | 304 | 100.24 | 716907967700713 |
11:35:13 AM | XLON | 4935 | 100.24 | 716907967700712 |
11:36:15 AM | XLON | 7138 | 100.26 | 716907967700766 |
11:36:35 AM | XLON | 3311 | 100.26 | 716907967700821 |
11:37:35 AM | XLON | 4085 | 100.24 | 716907967700876 |
11:38:16 AM | XLON | 218 | 100.20 | 716907967701001 |
11:38:16 AM | XLON | 1335 | 100.20 | 716907967700999 |
11:38:16 AM | XLON | 2131 | 100.20 | 716907967701000 |
11:38:28 AM | XLON | 1385 | 100.20 | 716907967701046 |
11:38:28 AM | XLON | 3167 | 100.20 | 716907967701045 |
11:38:28 AM | XLON | 3538 | 100.20 | 716907967701042 |
11:38:29 AM | XLON | 1 | 100.20 | 716907967701050 |
11:38:29 AM | XLON | 4633 | 100.20 | 716907967701052 |
11:38:57 AM | XLON | 3167 | 100.12 | 716907967701108 |
11:38:57 AM | XLON | 3245 | 100.12 | 716907967701109 |
11:38:57 AM | XLON | 3343 | 100.12 | 716907967701107 |
11:38:58 AM | XLON | 2934 | 100.12 | 716907967701115 |
11:38:58 AM | XLON | 3167 | 100.12 | 716907967701114 |
11:38:58 AM | XLON | 3245 | 100.12 | 716907967701116 |
11:38:58 AM | XLON | 4623 | 100.12 | 716907967701113 |
11:38:59 AM | XLON | 20 | 100.14 | 716907967701118 |
11:38:59 AM | XLON | 3600 | 100.14 | 716907967701119 |
11:39:00 AM | XLON | 13 | 100.14 | 716907967701121 |
11:39:03 AM | XLON | 3847 | 100.14 | 716907967701128 |
11:39:06 AM | XLON | 3167 | 100.14 | 716907967701130 |
11:39:06 AM | XLON | 3896 | 100.14 | 716907967701129 |
11:39:11 AM | XLON | 4019 | 100.14 | 716907967701153 |
11:39:12 AM | XLON | 3167 | 100.14 | 716907967701155 |
11:39:12 AM | XLON | 3245 | 100.14 | 716907967701156 |
11:39:12 AM | XLON | 3400 | 100.14 | 716907967701154 |
11:39:14 AM | XLON | 4336 | 100.14 | 716907967701157 |
11:39:37 AM | XLON | 55 | 100.12 | 716907967701198 |
11:39:37 AM | XLON | 1146 | 100.12 | 716907967701194 |
11:39:37 AM | XLON | 2100 | 100.12 | 716907967701193 |
11:39:37 AM | XLON | 3194 | 100.12 | 716907967701197 |
11:39:37 AM | XLON | 4493 | 100.12 | 716907967701192 |
11:39:54 AM | XLON | 511 | 100.10 | 716907967701237 |
11:39:54 AM | XLON | 747 | 100.10 | 716907967701236 |
11:39:55 AM | XLON | 11044 | 100.10 | 716907967701238 |
11:42:28 AM | XLON | 3161 | 100.14 | 716907967701393 |
11:42:55 AM | XLON | 1559 | 100.18 | 716907967701421 |
11:42:55 AM | XLON | 1572 | 100.18 | 716907967701420 |
11:44:10 AM | XLON | 1422 | 100.14 | 716907967701523 |
11:44:20 AM | XLON | 13001 | 100.14 | 716907967701529 |
11:44:47 AM | XLON | 3871 | 100.10 | 716907967701573 |
11:44:47 AM | XLON | 5280 | 100.12 | 716907967701569 |
11:47:02 AM | XLON | 7193 | 100.14 | 716907967701709 |
11:47:18 AM | XLON | 1464 | 100.12 | 716907967701724 |
11:47:18 AM | XLON | 1629 | 100.12 | 716907967701722 |
11:47:18 AM | XLON | 2156 | 100.12 | 716907967701723 |
11:47:35 AM | XLON | 3440 | 100.10 | 716907967701735 |
11:48:09 AM | XLON | 1335 | 100.08 | 716907967701750 |
11:48:09 AM | XLON | 2566 | 100.08 | 716907967701751 |
11:48:09 AM | XLON | 5867 | 100.08 | 716907967701746 |
11:49:16 AM | XLON | 3097 | 100.06 | 716907967701890 |
11:49:16 AM | XLON | 7144 | 100.06 | 716907967701888 |
11:50:04 AM | XLON | 254 | 100.02 | 716907967702032 |
11:50:04 AM | XLON | 456 | 100.02 | 716907967702029 |
11:50:04 AM | XLON | 1335 | 100.02 | 716907967702031 |
11:50:04 AM | XLON | 1663 | 100.02 | 716907967702030 |
11:50:04 AM | XLON | 4179 | 100.02 | 716907967702028 |
11:50:04 AM | XLON | 4283 | 100.02 | 716907967702033 |
11:51:03 AM | XLON | 4307 | 100.04 | 716907967702108 |
11:52:07 AM | XLON | 4546 | 100.06 | 716907967702148 |
11:52:07 AM | XLON | 3713 | 100.08 | 716907967702143 |
11:53:05 AM | XLON | 3022 | 100.08 | 716907967702229 |
11:53:13 AM | XLON | 2578 | 100.06 | 716907967702237 |
11:54:02 AM | XLON | 1187 | 100.08 | 716907967702272 |
11:56:04 AM | XLON | 2529 | 100.06 | 716907967702484 |
11:56:04 AM | XLON | 3167 | 100.06 | 716907967702482 |
11:56:04 AM | XLON | 3245 | 100.06 | 716907967702483 |
11:56:12 AM | XLON | 5452 | 100.04 | 716907967702497 |
11:57:02 AM | XLON | 808 | 100.08 | 716907967702596 |
11:57:51 AM | XLON | 2983 | 100.10 | 716907967702654 |
11:58:05 AM | XLON | 3016 | 100.08 | 716907967702668 |
11:58:05 AM | XLON | 13174 | 100.08 | 716907967702663 |
11:59:56 AM | XLON | 11988 | 100.08 | 716907967702768 |
12:02:19 PM | XLON | 3081 | 100.16 | 716907967702957 |
12:02:32 PM | XLON | 3622 | 100.16 | 716907967702965 |
12:02:47 PM | XLON | 497 | 100.14 | 716907967702990 |
12:02:47 PM | XLON | 1257 | 100.14 | 716907967702988 |
12:02:47 PM | XLON | 1832 | 100.14 | 716907967702989 |
12:02:49 PM | XLON | 1335 | 100.14 | 716907967702992 |
12:02:49 PM | XLON | 1958 | 100.14 | 716907967702993 |
12:04:14 PM | XLON | 3308 | 100.26 | 716907967703164 |
12:04:17 PM | XLON | 701 | 100.26 | 716907967703171 |
12:04:17 PM | XLON | 3167 | 100.26 | 716907967703170 |
12:04:17 PM | XLON | 4483 | 100.26 | 716907967703169 |
12:04:42 PM | XLON | 1138 | 100.26 | 716907967703238 |
12:04:57 PM | XLON | 1563 | 100.24 | 716907967703247 |
12:04:57 PM | XLON | 439 | 100.26 | 716907967703243 |
12:04:57 PM | XLON | 3173 | 100.26 | 716907967703249 |
12:04:57 PM | XLON | 3245 | 100.26 | 716907967703248 |
12:04:57 PM | XLON | 7726 | 100.26 | 716907967703244 |
12:09:04 PM | XLON | 563 | 100.56 | 716907967703689 |
12:09:04 PM | XLON | 4200 | 100.56 | 716907967703688 |
12:09:04 PM | XLON | 8180 | 100.58 | 716907967703683 |
12:10:55 PM | XLON | 11 | 100.58 | 716907967703811 |
12:11:02 PM | XLON | 9753 | 100.58 | 716907967703823 |
12:11:47 PM | XLON | 2759 | 100.58 | 716907967703862 |
12:11:47 PM | XLON | 3085 | 100.58 | 716907967703863 |
12:11:47 PM | XLON | 3245 | 100.58 | 716907967703861 |
12:11:48 PM | XLON | 8608 | 100.56 | 716907967703866 |
12:12:10 PM | XLON | 128 | 100.60 | 716907967703956 |
12:12:10 PM | XLON | 3472 | 100.60 | 716907967703955 |
12:12:10 PM | XLON | 3600 | 100.60 | 716907967703952 |
12:12:11 PM | XLON | 1335 | 100.60 | 716907967703957 |
12:12:11 PM | XLON | 1955 | 100.60 | 716907967703958 |
12:12:24 PM | XLON | 1414 | 100.52 | 716907967703973 |
12:12:24 PM | XLON | 1566 | 100.52 | 716907967703972 |
12:13:01 PM | XLON | 14498 | 100.48 | 716907967704010 |
12:13:10 PM | XLON | 2555 | 100.44 | 716907967704056 |
12:13:20 PM | XLON | 3718 | 100.42 | 716907967704063 |
12:14:50 PM | XLON | 3420 | 100.42 | 716907967704167 |
12:14:50 PM | XLON | 6507 | 100.42 | 716907967704165 |
12:16:08 PM | XLON | 119 | 100.38 | 716907967704306 |
12:16:10 PM | XLON | 959 | 100.38 | 716907967704309 |
12:16:10 PM | XLON | 1438 | 100.38 | 716907967704308 |
12:16:10 PM | XLON | 3139 | 100.38 | 716907967704307 |
12:16:14 PM | XLON | 3634 | 100.36 | 716907967704321 |
12:17:00 PM | XLON | 876 | 100.38 | 716907967704379 |
12:17:11 PM | XLON | 433 | 100.38 | 716907967704400 |
12:17:11 PM | XLON | 1679 | 100.38 | 716907967704399 |
12:19:03 PM | XLON | 2 | 100.40 | 716907967704532 |
12:19:03 PM | XLON | 3167 | 100.40 | 716907967704533 |
12:19:11 PM | XLON | 7123 | 100.38 | 716907967704570 |
12:21:39 PM | XLON | 79 | 100.44 | 716907967704804 |
12:21:41 PM | XLON | 1325 | 100.44 | 716907967704807 |
12:22:13 PM | XLON | 150 | 100.42 | 716907967704821 |
12:22:13 PM | XLON | 4200 | 100.42 | 716907967704820 |
12:22:13 PM | XLON | 7904 | 100.42 | 716907967704818 |
12:22:20 PM | XLON | 5056 | 100.40 | 716907967704831 |
12:24:01 PM | XLON | 4561 | 100.50 | 716907967704931 |
12:24:24 PM | XLON | 3511 | 100.44 | 716907967704951 |
12:24:56 PM | XLON | 82 | 100.48 | 716907967704981 |
12:25:03 PM | XLON | 2985 | 100.48 | 716907967704991 |
12:25:19 PM | XLON | 785 | 100.48 | 716907967705002 |
12:27:46 PM | XLON | 7020 | 100.64 | 716907967705391 |
12:28:02 PM | XLON | 13184 | 100.62 | 716907967705450 |
12:28:18 PM | XLON | 7441 | 100.58 | 716907967705490 |
12:29:23 PM | XLON | 1097 | 100.64 | 716907967705577 |
12:29:55 PM | XLON | 3306 | 100.66 | 716907967705622 |
12:31:04 PM | XLON | 2962 | 100.60 | 716907967705727 |
12:31:04 PM | XLON | 3255 | 100.60 | 716907967705728 |
12:33:31 PM | XLON | 1311 | 100.66 | 716907967706061 |
12:33:31 PM | XLON | 5600 | 100.66 | 716907967706062 |
12:33:31 PM | XLON | 5936 | 100.66 | 716907967706060 |
12:35:02 PM | XLON | 3604 | 100.62 | 716907967706203 |
12:35:02 PM | XLON | 4814 | 100.62 | 716907967706198 |
12:36:02 PM | XLON | 2268 | 100.70 | 716907967706439 |
12:36:02 PM | XLON | 9643 | 100.70 | 716907967706440 |
12:37:02 PM | XLON | 6278 | 100.72 | 716907967706620 |
12:39:06 PM | XLON | 5962 | 100.76 | 716907967706724 |
12:42:24 PM | XLON | 8134 | 100.74 | 716907967707042 |
12:45:40 PM | XLON | 2839 | 100.74 | 716907967707329 |
12:45:50 PM | XLON | 454 | 100.72 | 716907967707361 |
12:45:50 PM | XLON | 2545 | 100.72 | 716907967707359 |
12:45:50 PM | XLON | 2713 | 100.72 | 716907967707360 |
12:45:50 PM | XLON | 3245 | 100.72 | 716907967707363 |
12:45:50 PM | XLON | 4334 | 100.72 | 716907967707362 |
12:45:50 PM | XLON | 11282 | 100.74 | 716907967707340 |
12:46:02 PM | XLON | 3664 | 100.76 | 716907967707372 |
12:46:30 PM | XLON | 1104 | 100.74 | 716907967707417 |
12:46:54 PM | XLON | 5667 | 100.74 | 716907967707437 |
12:46:59 PM | XLON | 3668 | 100.74 | 716907967707440 |
12:47:00 PM | XLON | 3555 | 100.74 | 716907967707441 |
12:47:53 PM | XLON | 5803 | 100.72 | 716907967707494 |
12:48:20 PM | XLON | 3500 | 100.72 | 716907967707512 |
12:49:58 PM | XLON | 2784 | 100.76 | 716907967707597 |
12:49:58 PM | XLON | 6377 | 100.76 | 716907967707596 |
12:50:56 PM | XLON | 594 | 100.72 | 716907967707643 |
12:50:56 PM | XLON | 922 | 100.72 | 716907967707645 |
12:50:56 PM | XLON | 4267 | 100.72 | 716907967707644 |
12:50:56 PM | XLON | 7037 | 100.72 | 716907967707640 |
12:52:21 PM | XLON | 4834 | 100.80 | 716907967707769 |
12:52:28 PM | XLON | 3589 | 100.80 | 716907967707779 |
12:53:57 PM | XLON | 542 | 100.84 | 716907967707932 |
12:53:57 PM | XLON | 3245 | 100.84 | 716907967707931 |
12:53:57 PM | XLON | 13628 | 100.84 | 716907967707929 |
12:55:08 PM | XLON | 4841 | 100.88 | 716907967707990 |
12:56:02 PM | XLON | 2830 | 100.90 | 716907967708063 |
12:56:02 PM | XLON | 5620 | 100.90 | 716907967708064 |
12:57:50 PM | XLON | 7885 | 100.88 | 716907967708201 |
13:00:28 PM | XLON | 3350 | 100.86 | 716907967708351 |
13:00:38 PM | XLON | 3000 | 100.88 | 716907967708366 |
13:01:03 PM | XLON | 14305 | 100.86 | 716907967708373 |
13:01:29 PM | XLON | 3051 | 100.84 | 716907967708385 |
13:04:14 PM | XLON | 6495 | 100.84 | 716907967708535 |
13:05:38 PM | XLON | 1321 | 100.82 | 716907967708614 |
13:05:38 PM | XLON | 2432 | 100.82 | 716907967708613 |
13:06:08 PM | XLON | 4721 | 100.82 | 716907967708630 |
13:07:16 PM | XLON | 289 | 100.84 | 716907967708679 |
13:07:16 PM | XLON | 3971 | 100.84 | 716907967708675 |
13:07:16 PM | XLON | 4100 | 100.84 | 716907967708678 |
13:07:16 PM | XLON | 4389 | 100.84 | 716907967708674 |
13:08:31 PM | XLON | 4353 | 100.86 | 716907967708745 |
13:08:42 PM | XLON | 3943 | 100.84 | 716907967708756 |
13:10:26 PM | XLON | 740 | 100.84 | 716907967708887 |
13:10:26 PM | XLON | 841 | 100.84 | 716907967708885 |
13:10:26 PM | XLON | 1495 | 100.84 | 716907967708886 |
13:11:34 PM | XLON | 2 | 100.88 | 716907967708938 |
13:11:34 PM | XLON | 1136 | 100.88 | 716907967708941 |
13:11:34 PM | XLON | 3167 | 100.88 | 716907967708940 |
13:11:34 PM | XLON | 3245 | 100.88 | 716907967708939 |
13:11:42 PM | XLON | 1136 | 100.88 | 716907967708956 |
13:11:47 PM | XLON | 2969 | 100.88 | 716907967708957 |
13:12:08 PM | XLON | 1 | 100.88 | 716907967708966 |
13:12:08 PM | XLON | 1148 | 100.88 | 716907967708967 |
13:12:08 PM | XLON | 1893 | 100.88 | 716907967708968 |
13:12:30 PM | XLON | 1268 | 100.90 | 716907967708984 |
13:12:30 PM | XLON | 1288 | 100.90 | 716907967708983 |
13:12:30 PM | XLON | 1335 | 100.90 | 716907967708982 |
13:12:35 PM | XLON | 13827 | 100.88 | 716907967708991 |
13:13:30 PM | XLON | 3018 | 100.82 | 716907967709075 |
13:14:30 PM | XLON | 7074 | 100.80 | 716907967709112 |
13:15:50 PM | XLON | 3699 | 100.82 | 716907967709174 |
13:15:57 PM | XLON | 1751 | 100.80 | 716907967709182 |
13:15:57 PM | XLON | 3500 | 100.80 | 716907967709181 |
13:15:57 PM | XLON | 8929 | 100.80 | 716907967709180 |
13:17:05 PM | XLON | 1976 | 100.78 | 716907967709301 |
13:17:05 PM | XLON | 3005 | 100.78 | 716907967709295 |
13:17:05 PM | XLON | 3245 | 100.78 | 716907967709300 |
13:18:51 PM | XLON | 1402 | 100.80 | 716907967709472 |
13:18:51 PM | XLON | 1626 | 100.80 | 716907967709473 |
13:19:10 PM | XLON | 2996 | 100.80 | 716907967709481 |
13:19:28 PM | XLON | 2097 | 100.80 | 716907967709502 |
13:19:41 PM | XLON | 20 | 100.80 | 716907967709511 |
13:20:02 PM | XLON | 693 | 100.78 | 716907967709543 |
13:20:02 PM | XLON | 6535 | 100.78 | 716907967709544 |
13:20:02 PM | XLON | 1527 | 100.80 | 716907967709538 |
13:20:02 PM | XLON | 2146 | 100.80 | 716907967709539 |
13:20:02 PM | XLON | 2368 | 100.80 | 716907967709540 |
13:21:23 PM | XLON | 1192 | 100.80 | 716907967709641 |
13:21:23 PM | XLON | 1831 | 100.80 | 716907967709640 |
13:21:25 PM | XLON | 1747 | 100.78 | 716907967709655 |
13:21:25 PM | XLON | 3078 | 100.78 | 716907967709656 |
13:21:25 PM | XLON | 7975 | 100.78 | 716907967709650 |
13:22:25 PM | XLON | 2981 | 100.78 | 716907967709737 |
13:22:25 PM | XLON | 4358 | 100.78 | 716907967709739 |
13:24:26 PM | XLON | 1513 | 100.90 | 716907967709993 |
13:24:26 PM | XLON | 1922 | 100.90 | 716907967709992 |
13:24:35 PM | XLON | 1148 | 100.90 | 716907967710015 |
13:24:35 PM | XLON | 1839 | 100.90 | 716907967710014 |
13:24:57 PM | XLON | 3025 | 100.90 | 716907967710024 |
13:25:14 PM | XLON | 1453 | 100.88 | 716907967710049 |
13:25:14 PM | XLON | 2349 | 100.90 | 716907967710051 |
13:25:14 PM | XLON | 3245 | 100.90 | 716907967710050 |
13:25:14 PM | XLON | 8339 | 100.90 | 716907967710044 |
13:27:18 PM | XLON | 254 | 100.84 | 716907967710191 |
13:27:18 PM | XLON | 1218 | 100.84 | 716907967710192 |
13:27:23 PM | XLON | 3059 | 100.84 | 716907967710196 |
13:27:44 PM | XLON | 3075 | 100.84 | 716907967710243 |
13:28:06 PM | XLON | 1218 | 100.84 | 716907967710270 |
13:28:06 PM | XLON | 1858 | 100.84 | 716907967710271 |
13:28:21 PM | XLON | 283 | 100.84 | 716907967710302 |
13:28:21 PM | XLON | 849 | 100.84 | 716907967710301 |
13:28:21 PM | XLON | 1944 | 100.84 | 716907967710300 |
13:29:21 PM | XLON | 1852 | 100.82 | 716907967710384 |
13:29:21 PM | XLON | 1909 | 100.82 | 716907967710385 |
13:29:34 PM | XLON | 2020 | 100.84 | 716907967710418 |
13:30:14 PM | XLON | 3634 | 100.82 | 716907967710479 |
13:31:29 PM | XLON | 1184 | 100.84 | 716907967710565 |
13:31:29 PM | XLON | 1442 | 100.84 | 716907967710566 |
13:31:29 PM | XLON | 1725 | 100.84 | 716907967710564 |
13:31:29 PM | XLON | 2380 | 100.84 | 716907967710567 |
13:31:29 PM | XLON | 2709 | 100.84 | 716907967710563 |
13:31:34 PM | XLON | 9119 | 100.84 | 716907967710575 |
13:31:39 PM | XLON | 2100 | 100.82 | 716907967710582 |
13:31:39 PM | XLON | 3343 | 100.82 | 716907967710581 |
13:31:39 PM | XLON | 4153 | 100.82 | 716907967710583 |
13:32:50 PM | XLON | 166 | 100.86 | 716907967710717 |
13:32:50 PM | XLON | 4702 | 100.86 | 716907967710716 |
13:32:57 PM | XLON | 13288 | 100.84 | 716907967710723 |
13:33:52 PM | XLON | 5395 | 100.82 | 716907967710769 |
13:34:42 PM | XLON | 2280 | 100.82 | 716907967710842 |
13:34:42 PM | XLON | 3167 | 100.82 | 716907967710841 |
13:34:42 PM | XLON | 3245 | 100.82 | 716907967710840 |
13:34:42 PM | XLON | 4518 | 100.82 | 716907967710838 |
13:36:09 PM | XLON | 21 | 100.78 | 716907967711005 |
13:36:09 PM | XLON | 408 | 100.78 | 716907967711006 |
13:36:09 PM | XLON | 2557 | 100.78 | 716907967711007 |
13:36:39 PM | XLON | 378 | 100.82 | 716907967711066 |
13:36:39 PM | XLON | 2700 | 100.82 | 716907967711067 |
13:36:39 PM | XLON | 3800 | 100.82 | 716907967711069 |
13:36:39 PM | XLON | 4100 | 100.82 | 716907967711068 |
13:36:39 PM | XLON | 5665 | 100.82 | 716907967711070 |
13:37:44 PM | XLON | 3407 | 100.80 | 716907967711158 |
13:37:45 PM | XLON | 11106 | 100.80 | 716907967711165 |
13:39:09 PM | XLON | 3400 | 100.86 | 716907967711225 |
13:39:09 PM | XLON | 3498 | 100.86 | 716907967711226 |
13:39:09 PM | XLON | 8149 | 100.86 | 716907967711221 |
13:40:36 PM | XLON | 14784 | 100.86 | 716907967711385 |
13:40:44 PM | XLON | 412 | 100.86 | 716907967711420 |
13:40:44 PM | XLON | 3051 | 100.86 | 716907967711419 |
13:41:25 PM | XLON | 1268 | 100.82 | 716907967711476 |
13:41:25 PM | XLON | 4437 | 100.82 | 716907967711475 |
13:42:25 PM | XLON | 504 | 100.82 | 716907967711573 |
13:42:25 PM | XLON | 3500 | 100.82 | 716907967711572 |
13:42:25 PM | XLON | 8202 | 100.82 | 716907967711571 |
13:43:33 PM | XLON | 2753 | 100.80 | 716907967711653 |
13:43:33 PM | XLON | 3245 | 100.80 | 716907967711652 |
13:43:33 PM | XLON | 3330 | 100.80 | 716907967711649 |
13:44:44 PM | XLON | 3024 | 100.80 | 716907967711806 |
13:44:59 PM | XLON | 11150 | 100.78 | 716907967711825 |
13:45:54 PM | XLON | 3081 | 100.84 | 716907967711887 |
13:45:58 PM | XLON | 9554 | 100.82 | 716907967711891 |
13:47:03 PM | XLON | 1335 | 100.82 | 716907967711983 |
13:47:03 PM | XLON | 1793 | 100.82 | 716907967711982 |
13:48:04 PM | XLON | 1203 | 100.82 | 716907967712090 |
13:48:04 PM | XLON | 1335 | 100.82 | 716907967712084 |
13:48:04 PM | XLON | 1335 | 100.82 | 716907967712088 |
13:48:04 PM | XLON | 1557 | 100.82 | 716907967712089 |
13:48:04 PM | XLON | 1712 | 100.82 | 716907967712083 |
13:48:04 PM | XLON | 1748 | 100.82 | 716907967712087 |
13:48:04 PM | XLON | 2285 | 100.82 | 716907967712086 |
13:48:04 PM | XLON | 2447 | 100.82 | 716907967712085 |
13:48:18 PM | XLON | 251 | 100.82 | 716907967712091 |
13:48:18 PM | XLON | 1077 | 100.82 | 716907967712093 |
13:48:18 PM | XLON | 1755 | 100.82 | 716907967712092 |
13:48:33 PM | XLON | 258 | 100.82 | 716907967712114 |
13:48:33 PM | XLON | 2824 | 100.82 | 716907967712115 |
13:48:42 PM | XLON | 7554 | 100.78 | 716907967712135 |
13:48:42 PM | XLON | 9408 | 100.78 | 716907967712140 |
13:50:33 PM | XLON | 10016 | 100.80 | 716907967712292 |
13:50:33 PM | XLON | 50 | 100.82 | 716907967712284 |
13:50:33 PM | XLON | 13327 | 100.82 | 716907967712285 |
13:51:17 PM | XLON | 3359 | 100.78 | 716907967712347 |
13:51:36 PM | XLON | 3789 | 100.74 | 716907967712360 |
13:52:01 PM | XLON | 61 | 100.74 | 716907967712401 |
13:52:01 PM | XLON | 923 | 100.74 | 716907967712399 |
13:52:01 PM | XLON | 2100 | 100.74 | 716907967712400 |
13:52:46 PM | XLON | 12362 | 100.78 | 716907967712493 |
13:53:01 PM | XLON | 3630 | 100.76 | 716907967712512 |
13:54:08 PM | XLON | 11891 | 100.72 | 716907967712584 |
13:54:42 PM | XLON | 4426 | 100.74 | 716907967712698 |
13:54:42 PM | XLON | 7274 | 100.74 | 716907967712694 |
13:57:08 PM | XLON | 3167 | 100.78 | 716907967712933 |
13:57:08 PM | XLON | 3245 | 100.78 | 716907967712934 |
13:57:08 PM | XLON | 8097 | 100.78 | 716907967712932 |
13:57:14 PM | XLON | 220 | 100.78 | 716907967712938 |
13:57:14 PM | XLON | 298 | 100.78 | 716907967712936 |
13:57:14 PM | XLON | 3245 | 100.78 | 716907967712937 |
13:57:28 PM | XLON | 624 | 100.78 | 716907967712947 |
13:57:28 PM | XLON | 2355 | 100.78 | 716907967712948 |
13:57:42 PM | XLON | 2996 | 100.78 | 716907967712969 |
13:57:56 PM | XLON | 117 | 100.78 | 716907967712985 |
13:57:56 PM | XLON | 190 | 100.78 | 716907967712984 |
13:57:56 PM | XLON | 1335 | 100.78 | 716907967712986 |
13:58:04 PM | XLON | 1479 | 100.78 | 716907967712996 |
13:58:04 PM | XLON | 2288 | 100.78 | 716907967712995 |
13:58:16 PM | XLON | 1369 | 100.78 | 716907967713007 |
13:58:16 PM | XLON | 1612 | 100.78 | 716907967713006 |
13:58:30 PM | XLON | 1160 | 100.78 | 716907967713020 |
13:58:30 PM | XLON | 1335 | 100.78 | 716907967713021 |
13:59:31 PM | XLON | 93 | 100.82 | 716907967713097 |
13:59:58 PM | XLON | 757 | 100.84 | 716907967713162 |
13:59:58 PM | XLON | 1216 | 100.84 | 716907967713159 |
13:59:58 PM | XLON | 3395 | 100.84 | 716907967713160 |
13:59:58 PM | XLON | 4000 | 100.84 | 716907967713161 |
13:59:58 PM | XLON | 2352 | 100.86 | 716907967713157 |
13:59:58 PM | XLON | 5200 | 100.86 | 716907967713156 |
13:59:58 PM | XLON | 10818 | 100.86 | 716907967713151 |
14:01:09 PM | XLON | 1822 | 100.82 | 716907967713293 |
14:01:09 PM | XLON | 3124 | 100.82 | 716907967713294 |
14:01:17 PM | XLON | 449 | 100.82 | 716907967713314 |
14:01:17 PM | XLON | 457 | 100.82 | 716907967713313 |
14:01:27 PM | XLON | 217 | 100.82 | 716907967713318 |
14:01:27 PM | XLON | 2345 | 100.82 | 716907967713319 |
14:01:37 PM | XLON | 3057 | 100.82 | 716907967713321 |
14:01:51 PM | XLON | 379 | 100.82 | 716907967713339 |
14:01:51 PM | XLON | 799 | 100.82 | 716907967713337 |
14:01:51 PM | XLON | 1806 | 100.82 | 716907967713338 |
14:01:59 PM | XLON | 765 | 100.78 | 716907967713350 |
14:01:59 PM | XLON | 1335 | 100.78 | 716907967713349 |
14:01:59 PM | XLON | 1335 | 100.78 | 716907967713352 |
14:01:59 PM | XLON | 1717 | 100.78 | 716907967713351 |
14:01:59 PM | XLON | 2245 | 100.78 | 716907967713354 |
14:01:59 PM | XLON | 3167 | 100.78 | 716907967713348 |
14:01:59 PM | XLON | 3167 | 100.78 | 716907967713353 |
14:01:59 PM | XLON | 3245 | 100.78 | 716907967713347 |
14:03:06 PM | XLON | 9191 | 100.70 | 716907967713505 |
14:04:07 PM | XLON | 2997 | 100.70 | 716907967713593 |
14:04:21 PM | XLON | 1204 | 100.70 | 716907967713618 |
14:04:21 PM | XLON | 1785 | 100.70 | 716907967713617 |
14:04:48 PM | XLON | 1 | 100.70 | 716907967713690 |
14:04:56 PM | XLON | 4406 | 100.70 | 716907967713709 |
14:05:27 PM | XLON | 8469 | 100.70 | 716907967713771 |
14:05:39 PM | XLON | 476 | 100.70 | 716907967713798 |
14:05:39 PM | XLON | 2592 | 100.70 | 716907967713799 |
14:05:54 PM | XLON | 13969 | 100.68 | 716907967713807 |
14:07:02 PM | XLON | 1 | 100.72 | 716907967713935 |
14:07:02 PM | XLON | 109 | 100.72 | 716907967713934 |
14:07:31 PM | XLON | 14614 | 100.74 | 716907967714008 |
14:08:15 PM | XLON | 1335 | 100.74 | 716907967714085 |
14:08:22 PM | XLON | 3128 | 100.74 | 716907967714086 |
14:08:37 PM | XLON | 503 | 100.74 | 716907967714096 |
14:08:37 PM | XLON | 842 | 100.74 | 716907967714097 |
14:08:37 PM | XLON | 1756 | 100.74 | 716907967714098 |
14:08:52 PM | XLON | 3102 | 100.74 | 716907967714123 |
14:09:23 PM | XLON | 14404 | 100.74 | 716907967714182 |
14:10:17 PM | XLON | 14753 | 100.74 | 716907967714361 |
14:11:07 PM | XLON | 4810 | 100.76 | 716907967714462 |
14:11:29 PM | XLON | 9864 | 100.78 | 716907967714505 |
14:12:45 PM | XLON | 3082 | 100.80 | 716907967714743 |
14:13:00 PM | XLON | 86 | 100.80 | 716907967714759 |
14:13:00 PM | XLON | 839 | 100.80 | 716907967714760 |
14:13:00 PM | XLON | 2052 | 100.80 | 716907967714761 |
14:13:01 PM | XLON | 1335 | 100.78 | 716907967714781 |
14:13:01 PM | XLON | 2350 | 100.78 | 716907967714782 |
14:13:01 PM | XLON | 10013 | 100.78 | 716907967714780 |
14:14:43 PM | XLON | 13645 | 100.76 | 716907967714917 |
14:15:50 PM | XLON | 2409 | 100.74 | 716907967715005 |
14:15:50 PM | XLON | 4644 | 100.74 | 716907967715004 |
14:16:30 PM | XLON | 118 | 100.78 | 716907967715114 |
14:16:40 PM | XLON | 3208 | 100.78 | 716907967715121 |
14:17:09 PM | XLON | 3167 | 100.78 | 716907967715159 |
14:17:09 PM | XLON | 3249 | 100.78 | 716907967715160 |
14:17:09 PM | XLON | 4287 | 100.78 | 716907967715158 |
14:17:18 PM | XLON | 3094 | 100.78 | 716907967715165 |
14:17:20 PM | XLON | 13917 | 100.76 | 716907967715166 |
14:18:39 PM | XLON | 6772 | 100.72 | 716907967715348 |
14:19:02 PM | XLON | 8966 | 100.70 | 716907967715390 |
14:19:11 PM | XLON | 3376 | 100.70 | 716907967715409 |
14:19:53 PM | XLON | 3846 | 100.70 | 716907967715458 |
14:20:44 PM | XLON | 3108 | 100.72 | 716907967715573 |
14:20:58 PM | XLON | 3100 | 100.72 | 716907967715593 |
14:21:08 PM | XLON | 1607 | 100.70 | 716907967715616 |
14:21:08 PM | XLON | 3249 | 100.70 | 716907967715614 |
14:21:08 PM | XLON | 3797 | 100.70 | 716907967715615 |
14:21:15 PM | XLON | 4930 | 100.68 | 716907967715633 |
14:21:24 PM | XLON | 3271 | 100.66 | 716907967715662 |
14:23:14 PM | XLON | 3249 | 100.74 | 716907967715870 |
14:23:19 PM | XLON | 1094 | 100.74 | 716907967715875 |
14:23:19 PM | XLON | 3249 | 100.74 | 716907967715876 |
14:23:19 PM | XLON | 3797 | 100.74 | 716907967715877 |
14:23:23 PM | XLON | 722 | 100.74 | 716907967715881 |
14:23:23 PM | XLON | 2559 | 100.74 | 716907967715882 |
14:23:29 PM | XLON | 14659 | 100.72 | 716907967715886 |
14:23:29 PM | XLON | 834 | 100.74 | 716907967715884 |
14:23:29 PM | XLON | 2156 | 100.74 | 716907967715885 |
14:23:55 PM | XLON | 3100 | 100.68 | 716907967715939 |
14:24:22 PM | XLON | 2677 | 100.66 | 716907967715966 |
14:25:06 PM | XLON | 1335 | 100.70 | 716907967716073 |
14:25:15 PM | XLON | 65 | 100.70 | 716907967716079 |
14:25:15 PM | XLON | 3070 | 100.70 | 716907967716078 |
14:25:26 PM | XLON | 2966 | 100.70 | 716907967716088 |
14:25:37 PM | XLON | 2967 | 100.70 | 716907967716110 |
14:25:48 PM | XLON | 2967 | 100.70 | 716907967716158 |
14:25:54 PM | XLON | 839 | 100.70 | 716907967716177 |
14:25:54 PM | XLON | 1335 | 100.70 | 716907967716178 |
14:26:02 PM | XLON | 1404 | 100.70 | 716907967716190 |
14:26:08 PM | XLON | 506 | 100.70 | 716907967716213 |
14:26:08 PM | XLON | 2714 | 100.70 | 716907967716214 |
14:26:19 PM | XLON | 154 | 100.70 | 716907967716217 |
14:26:19 PM | XLON | 294 | 100.70 | 716907967716220 |
14:26:19 PM | XLON | 342 | 100.70 | 716907967716216 |
14:26:19 PM | XLON | 843 | 100.70 | 716907967716218 |
14:26:19 PM | XLON | 1335 | 100.70 | 716907967716219 |
14:26:30 PM | XLON | 2968 | 100.70 | 716907967716234 |
14:26:52 PM | XLON | 1605 | 100.68 | 716907967716266 |
14:26:52 PM | XLON | 3249 | 100.68 | 716907967716264 |
14:26:52 PM | XLON | 3797 | 100.68 | 716907967716265 |
14:26:52 PM | XLON | 571 | 100.70 | 716907967716267 |
14:26:58 PM | XLON | 9405 | 100.66 | 716907967716290 |
14:27:11 PM | XLON | 3525 | 100.62 | 716907967716336 |
14:27:50 PM | XLON | 3125 | 100.58 | 716907967716391 |
14:28:03 PM | XLON | 529 | 100.60 | 716907967716416 |
14:28:03 PM | XLON | 2582 | 100.60 | 716907967716417 |
14:28:34 PM | XLON | 1 | 100.60 | 716907967716462 |
14:28:34 PM | XLON | 2 | 100.60 | 716907967716460 |
14:28:34 PM | XLON | 3 | 100.60 | 716907967716461 |
14:28:34 PM | XLON | 307 | 100.60 | 716907967716463 |
14:28:34 PM | XLON | 450 | 100.60 | 716907967716459 |
14:28:34 PM | XLON | 661 | 100.60 | 716907967716464 |
14:28:34 PM | XLON | 1623 | 100.60 | 716907967716458 |
14:28:45 PM | XLON | 13783 | 100.62 | 716907967716497 |
14:29:34 PM | XLON | 524 | 100.62 | 716907967716597 |
14:29:34 PM | XLON | 1335 | 100.62 | 716907967716595 |
14:29:34 PM | XLON | 1879 | 100.62 | 716907967716596 |
14:29:37 PM | XLON | 4284 | 100.60 | 716907967716613 |
14:29:47 PM | XLON | 12805 | 100.54 | 716907967716713 |
14:30:16 PM | XLON | 5232 | 100.52 | 716907967717035 |
14:30:34 PM | XLON | 3797 | 100.56 | 716907967717179 |
14:30:34 PM | XLON | 2627 | 100.58 | 716907967717180 |
14:30:58 PM | XLON | 1109 | 100.58 | 716907967717272 |
14:30:58 PM | XLON | 1918 | 100.58 | 716907967717271 |
14:31:21 PM | XLON | 6014 | 100.66 | 716907967717551 |
14:31:21 PM | XLON | 1335 | 100.68 | 716907967717547 |
14:31:34 PM | XLON | 2326 | 100.64 | 716907967717596 |
14:31:34 PM | XLON | 3203 | 100.66 | 716907967717594 |
14:31:34 PM | XLON | 3249 | 100.66 | 716907967717593 |
14:31:34 PM | XLON | 3797 | 100.66 | 716907967717592 |
14:31:35 PM | XLON | 10560 | 100.64 | 716907967717597 |
14:31:58 PM | XLON | 2 | 100.70 | 716907967717760 |
14:32:03 PM | XLON | 149 | 100.76 | 716907967717798 |
14:32:03 PM | XLON | 382 | 100.76 | 716907967717801 |
14:32:03 PM | XLON | 3249 | 100.76 | 716907967717799 |
14:32:03 PM | XLON | 3797 | 100.76 | 716907967717800 |
14:32:04 PM | XLON | 1905 | 100.76 | 716907967717805 |
14:32:04 PM | XLON | 3249 | 100.76 | 716907967717806 |
14:32:04 PM | XLON | 3797 | 100.76 | 716907967717807 |
14:32:05 PM | XLON | 283 | 100.76 | 716907967717813 |
14:32:05 PM | XLON | 1482 | 100.76 | 716907967717810 |
14:32:05 PM | XLON | 3797 | 100.76 | 716907967717809 |
14:32:05 PM | XLON | 6048 | 100.76 | 716907967717808 |
14:32:07 PM | XLON | 6633 | 100.74 | 716907967717826 |
14:32:15 PM | XLON | 4 | 100.76 | 716907967717853 |
14:32:15 PM | XLON | 3249 | 100.76 | 716907967717855 |
14:32:15 PM | XLON | 3797 | 100.76 | 716907967717854 |
14:32:16 PM | XLON | 6976 | 100.76 | 716907967717856 |
14:32:19 PM | XLON | 965 | 100.72 | 716907967717868 |
14:32:19 PM | XLON | 3797 | 100.72 | 716907967717867 |
14:32:19 PM | XLON | 4221 | 100.74 | 716907967717858 |
14:32:19 PM | XLON | 9629 | 100.74 | 716907967717859 |
14:32:44 PM | XLON | 817 | 100.74 | 716907967717961 |
14:32:44 PM | XLON | 3797 | 100.74 | 716907967717959 |
14:32:44 PM | XLON | 4934 | 100.74 | 716907967717960 |
14:32:45 PM | XLON | 1335 | 100.74 | 716907967717971 |
14:32:45 PM | XLON | 1917 | 100.74 | 716907967717972 |
14:32:50 PM | XLON | 219 | 100.72 | 716907967717996 |
14:33:00 PM | XLON | 308 | 100.72 | 716907967718036 |
14:33:00 PM | XLON | 2753 | 100.72 | 716907967718034 |
14:33:00 PM | XLON | 3334 | 100.72 | 716907967718035 |
14:33:03 PM | XLON | 2157 | 100.72 | 716907967718042 |
14:33:03 PM | XLON | 2771 | 100.72 | 716907967718041 |
14:33:05 PM | XLON | 1587 | 100.72 | 716907967718044 |
14:33:11 PM | XLON | 593 | 100.72 | 716907967718051 |
14:33:20 PM | XLON | 3809 | 100.72 | 716907967718078 |
14:33:21 PM | XLON | 2586 | 100.72 | 716907967718084 |
14:33:40 PM | XLON | 3904 | 100.66 | 716907967718175 |
14:33:40 PM | XLON | 13783 | 100.66 | 716907967718173 |
14:33:59 PM | XLON | 352 | 100.64 | 716907967718231 |
14:33:59 PM | XLON | 1335 | 100.64 | 716907967718230 |
14:33:59 PM | XLON | 2337 | 100.64 | 716907967718229 |
14:34:06 PM | XLON | 279 | 100.62 | 716907967718288 |
14:34:06 PM | XLON | 1295 | 100.62 | 716907967718290 |
14:34:06 PM | XLON | 2317 | 100.62 | 716907967718289 |
14:34:07 PM | XLON | 56 | 100.62 | 716907967718295 |
14:34:08 PM | XLON | 43 | 100.62 | 716907967718298 |
14:34:18 PM | XLON | 13373 | 100.62 | 716907967718322 |
14:34:26 PM | XLON | 3797 | 100.62 | 716907967718364 |
14:34:29 PM | XLON | 2 | 100.62 | 716907967718366 |
14:34:29 PM | XLON | 3249 | 100.62 | 716907967718367 |
14:34:29 PM | XLON | 3537 | 100.62 | 716907967718368 |
14:34:32 PM | XLON | 191 | 100.62 | 716907967718379 |
14:34:32 PM | XLON | 1552 | 100.62 | 716907967718383 |
14:34:32 PM | XLON | 3249 | 100.62 | 716907967718381 |
14:34:32 PM | XLON | 3797 | 100.62 | 716907967718380 |
14:34:32 PM | XLON | 4674 | 100.62 | 716907967718382 |
14:34:40 PM | XLON | 6766 | 100.60 | 716907967718438 |
14:34:50 PM | XLON | 309 | 100.58 | 716907967718469 |
14:34:50 PM | XLON | 1335 | 100.58 | 716907967718468 |
14:34:50 PM | XLON | 2565 | 100.58 | 716907967718464 |
14:34:50 PM | XLON | 2747 | 100.58 | 716907967718465 |
14:34:50 PM | XLON | 2947 | 100.58 | 716907967718467 |
14:35:41 PM | XLON | 382 | 100.54 | 716907967718644 |
14:35:41 PM | XLON | 3249 | 100.54 | 716907967718642 |
14:35:41 PM | XLON | 3797 | 100.54 | 716907967718643 |
14:35:41 PM | XLON | 2499 | 100.56 | 716907967718645 |
14:35:42 PM | XLON | 2246 | 100.52 | 716907967718646 |
14:35:42 PM | XLON | 11433 | 100.52 | 716907967718647 |
14:36:00 PM | XLON | 1619 | 100.50 | 716907967718721 |
14:36:07 PM | XLON | 279 | 100.50 | 716907967718750 |
14:36:07 PM | XLON | 1335 | 100.50 | 716907967718752 |
14:36:07 PM | XLON | 2348 | 100.50 | 716907967718751 |
14:36:23 PM | XLON | 3669 | 100.52 | 716907967718826 |
14:36:23 PM | XLON | 7097 | 100.52 | 716907967718823 |
14:36:25 PM | XLON | 3094 | 100.50 | 716907967718844 |
14:37:13 PM | XLON | 382 | 100.54 | 716907967719072 |
14:37:13 PM | XLON | 2214 | 100.54 | 716907967719073 |
14:37:13 PM | XLON | 3249 | 100.54 | 716907967719069 |
14:37:13 PM | XLON | 3797 | 100.54 | 716907967719070 |
14:37:13 PM | XLON | 4840 | 100.54 | 716907967719071 |
14:37:19 PM | XLON | 2 | 100.54 | 716907967719078 |
14:37:19 PM | XLON | 3249 | 100.54 | 716907967719080 |
14:37:19 PM | XLON | 3797 | 100.54 | 716907967719079 |
14:37:24 PM | XLON | 3249 | 100.54 | 716907967719090 |
14:37:24 PM | XLON | 4200 | 100.54 | 716907967719091 |
14:37:35 PM | XLON | 3249 | 100.54 | 716907967719142 |
14:37:35 PM | XLON | 3797 | 100.54 | 716907967719141 |
14:37:35 PM | XLON | 7012 | 100.54 | 716907967719140 |
14:37:40 PM | XLON | 14696 | 100.52 | 716907967719152 |
14:37:40 PM | XLON | 555 | 100.54 | 716907967719150 |
14:37:40 PM | XLON | 707 | 100.54 | 716907967719148 |
14:37:40 PM | XLON | 3797 | 100.54 | 716907967719149 |
14:38:38 PM | XLON | 382 | 100.58 | 716907967719353 |
14:38:38 PM | XLON | 2575 | 100.58 | 716907967719351 |
14:38:38 PM | XLON | 3249 | 100.58 | 716907967719352 |
14:38:41 PM | XLON | 829 | 100.58 | 716907967719362 |
14:38:41 PM | XLON | 3249 | 100.58 | 716907967719361 |
14:38:41 PM | XLON | 3797 | 100.58 | 716907967719360 |
14:38:46 PM | XLON | 382 | 100.58 | 716907967719375 |
14:38:46 PM | XLON | 2725 | 100.58 | 716907967719377 |
14:38:46 PM | XLON | 3249 | 100.58 | 716907967719376 |
14:38:53 PM | XLON | 846 | 100.58 | 716907967719402 |
14:38:56 PM | XLON | 5931 | 100.58 | 716907967719409 |
14:39:03 PM | XLON | 1401 | 100.54 | 716907967719425 |
14:39:03 PM | XLON | 2445 | 100.54 | 716907967719426 |
14:39:04 PM | XLON | 3249 | 100.52 | 716907967719436 |
14:39:04 PM | XLON | 1475 | 100.54 | 716907967719442 |
14:39:04 PM | XLON | 1797 | 100.54 | 716907967719437 |
14:39:04 PM | XLON | 2314 | 100.54 | 716907967719438 |
14:39:04 PM | XLON | 2467 | 100.54 | 716907967719441 |
14:39:04 PM | XLON | 3249 | 100.54 | 716907967719439 |
14:39:04 PM | XLON | 3797 | 100.54 | 716907967719440 |
14:39:27 PM | XLON | 3249 | 100.54 | 716907967719525 |
14:39:27 PM | XLON | 3797 | 100.54 | 716907967719524 |
14:39:32 PM | XLON | 292 | 100.54 | 716907967719540 |
14:39:32 PM | XLON | 1484 | 100.54 | 716907967719541 |
14:39:32 PM | XLON | 1564 | 100.54 | 716907967719538 |
14:39:32 PM | XLON | 3249 | 100.54 | 716907967719539 |
14:39:33 PM | XLON | 14 | 100.54 | 716907967719542 |
14:39:33 PM | XLON | 3249 | 100.54 | 716907967719544 |
14:39:33 PM | XLON | 3797 | 100.54 | 716907967719543 |
14:39:37 PM | XLON | 13518 | 100.52 | 716907967719550 |
14:40:34 PM | XLON | 1 | 100.58 | 716907967719657 |
14:40:34 PM | XLON | 2089 | 100.58 | 716907967719659 |
14:40:34 PM | XLON | 4062 | 100.58 | 716907967719658 |
14:40:55 PM | XLON | 1273 | 100.60 | 716907967719697 |
14:41:05 PM | XLON | 5057 | 100.64 | 716907967719792 |
14:41:05 PM | XLON | 5862 | 100.66 | 716907967719789 |
14:41:05 PM | XLON | 10622 | 100.66 | 716907967719784 |
14:41:10 PM | XLON | 2314 | 100.62 | 716907967719803 |
14:41:16 PM | XLON | 11441 | 100.60 | 716907967719823 |
14:41:22 PM | XLON | 1 | 100.60 | 716907967719843 |
14:41:22 PM | XLON | 109 | 100.60 | 716907967719840 |
14:41:22 PM | XLON | 297 | 100.60 | 716907967719842 |
14:41:22 PM | XLON | 4062 | 100.60 | 716907967719841 |
14:42:30 PM | XLON | 4500 | 100.64 | 716907967720073 |
14:42:45 PM | XLON | 2384 | 100.64 | 716907967720133 |
14:42:45 PM | XLON | 3797 | 100.64 | 716907967720132 |
14:42:45 PM | XLON | 5300 | 100.64 | 716907967720131 |
14:42:47 PM | XLON | 11374 | 100.60 | 716907967720230 |
14:43:08 PM | XLON | 6170 | 100.60 | 716907967720348 |
14:43:17 PM | XLON | 3351 | 100.68 | 716907967720387 |
14:43:54 PM | XLON | 1048 | 100.70 | 716907967720447 |
14:43:54 PM | XLON | 3797 | 100.70 | 716907967720446 |
14:44:05 PM | XLON | 14334 | 100.68 | 716907967720478 |
14:44:08 PM | XLON | 4143 | 100.68 | 716907967720488 |
14:44:55 PM | XLON | 1647 | 100.66 | 716907967720566 |
14:44:55 PM | XLON | 4062 | 100.66 | 716907967720565 |
14:45:14 PM | XLON | 2 | 100.66 | 716907967720647 |
14:45:14 PM | XLON | 4062 | 100.66 | 716907967720649 |
14:45:14 PM | XLON | 4754 | 100.66 | 716907967720648 |
14:45:15 PM | XLON | 3486 | 100.66 | 716907967720650 |
14:45:29 PM | XLON | 2702 | 100.66 | 716907967720697 |
14:46:00 PM | XLON | 1542 | 100.72 | 716907967720767 |
14:46:00 PM | XLON | 5412 | 100.72 | 716907967720769 |
14:46:00 PM | XLON | 7060 | 100.72 | 716907967720768 |
14:46:08 PM | XLON | 328 | 100.74 | 716907967720778 |
14:46:20 PM | XLON | 1635 | 100.74 | 716907967720786 |
14:46:20 PM | XLON | 2113 | 100.74 | 716907967720787 |
14:46:20 PM | XLON | 3250 | 100.74 | 716907967720793 |
14:46:20 PM | XLON | 9563 | 100.74 | 716907967720788 |
14:46:25 PM | XLON | 1308 | 100.74 | 716907967720835 |
14:46:29 PM | XLON | 5766 | 100.74 | 716907967720846 |
14:46:42 PM | XLON | 3066 | 100.80 | 716907967720901 |
14:46:47 PM | XLON | 2 | 100.76 | 716907967720924 |
14:46:47 PM | XLON | 2134 | 100.76 | 716907967720925 |
14:46:47 PM | XLON | 2136 | 100.76 | 716907967720922 |
14:46:47 PM | XLON | 2473 | 100.76 | 716907967720923 |
14:46:47 PM | XLON | 14548 | 100.76 | 716907967720914 |
14:47:06 PM | XLON | 3120 | 100.78 | 716907967720988 |
14:47:08 PM | XLON | 3530 | 100.78 | 716907967720998 |
14:47:10 PM | XLON | 3139 | 100.76 | 716907967721013 |
14:47:10 PM | XLON | 9555 | 100.76 | 716907967721014 |
14:47:49 PM | XLON | 5850 | 100.78 | 716907967721101 |
14:47:49 PM | XLON | 8314 | 100.78 | 716907967721099 |
14:47:54 PM | XLON | 2681 | 100.82 | 716907967721182 |
14:47:54 PM | XLON | 3706 | 100.82 | 716907967721183 |
14:47:54 PM | XLON | 4062 | 100.82 | 716907967721176 |
14:47:54 PM | XLON | 7265 | 100.82 | 716907967721175 |
14:47:56 PM | XLON | 13214 | 100.80 | 716907967721189 |
14:48:02 PM | XLON | 390 | 100.78 | 716907967721196 |
14:48:02 PM | XLON | 1020 | 100.78 | 716907967721195 |
14:48:02 PM | XLON | 1080 | 100.78 | 716907967721193 |
14:48:02 PM | XLON | 3369 | 100.78 | 716907967721194 |
14:48:12 PM | XLON | 1 | 100.80 | 716907967721237 |
14:48:12 PM | XLON | 2621 | 100.80 | 716907967721236 |
14:48:40 PM | XLON | 5101 | 100.80 | 716907967721350 |
14:49:30 PM | XLON | 14702 | 100.78 | 716907967721456 |
14:49:40 PM | XLON | 2022 | 100.78 | 716907967721494 |
14:50:03 PM | XLON | 3279 | 100.78 | 716907967721551 |
14:50:03 PM | XLON | 4420 | 100.78 | 716907967721547 |
14:50:36 PM | XLON | 6017 | 100.74 | 716907967721679 |
14:50:56 PM | XLON | 3551 | 100.72 | 716907967721770 |
14:50:56 PM | XLON | 11712 | 100.72 | 716907967721768 |
14:51:03 PM | XLON | 5876 | 100.74 | 716907967721814 |
14:51:20 PM | XLON | 1520 | 100.74 | 716907967721847 |
14:51:20 PM | XLON | 4058 | 100.74 | 716907967721848 |
14:51:38 PM | XLON | 4744 | 100.74 | 716907967721902 |
14:52:30 PM | XLON | 4053 | 100.72 | 716907967722020 |
14:52:30 PM | XLON | 4635 | 100.72 | 716907967722019 |
14:52:49 PM | XLON | 265 | 100.74 | 716907967722094 |
14:52:49 PM | XLON | 998 | 100.74 | 716907967722093 |
14:52:49 PM | XLON | 5891 | 100.74 | 716907967722095 |
14:52:54 PM | XLON | 3751 | 100.74 | 716907967722098 |
14:53:54 PM | XLON | 13717 | 100.72 | 716907967722209 |
14:53:55 PM | XLON | 1224 | 100.68 | 716907967722217 |
14:53:57 PM | XLON | 3458 | 100.70 | 716907967722226 |
14:54:02 PM | XLON | 9150 | 100.68 | 716907967722234 |
14:54:53 PM | XLON | 8645 | 100.70 | 716907967722344 |
14:55:06 PM | XLON | 886 | 100.68 | 716907967722382 |
14:55:06 PM | XLON | 3300 | 100.68 | 716907967722381 |
14:55:33 PM | XLON | 574 | 100.70 | 716907967722527 |
14:55:33 PM | XLON | 1456 | 100.70 | 716907967722529 |
14:55:33 PM | XLON | 4062 | 100.70 | 716907967722528 |
14:55:33 PM | XLON | 5116 | 100.70 | 716907967722525 |
14:55:35 PM | XLON | 377 | 100.68 | 716907967722541 |
14:55:35 PM | XLON | 695 | 100.68 | 716907967722539 |
14:55:35 PM | XLON | 12717 | 100.68 | 716907967722540 |
14:56:43 PM | XLON | 1 | 100.68 | 716907967722734 |
14:56:43 PM | XLON | 2 | 100.68 | 716907967722735 |
14:56:43 PM | XLON | 3 | 100.68 | 716907967722736 |
14:56:43 PM | XLON | 3356 | 100.68 | 716907967722737 |
14:57:10 PM | XLON | 2100 | 100.66 | 716907967722798 |
14:57:10 PM | XLON | 3497 | 100.66 | 716907967722797 |
14:57:31 PM | XLON | 3585 | 100.66 | 716907967722925 |
14:57:55 PM | XLON | 1027 | 100.64 | 716907967723005 |
14:57:55 PM | XLON | 3200 | 100.64 | 716907967723004 |
14:57:55 PM | XLON | 6164 | 100.64 | 716907967723000 |
14:59:19 PM | XLON | 1517 | 100.64 | 716907967723340 |
14:59:19 PM | XLON | 10645 | 100.64 | 716907967723339 |
14:59:39 PM | XLON | 3732 | 100.62 | 716907967723446 |
14:59:39 PM | XLON | 6692 | 100.62 | 716907967723443 |
14:59:53 PM | XLON | 5770 | 100.62 | 716907967723507 |
15:00:00 PM | XLON | 6621 | 100.64 | 716907967723561 |
15:00:39 PM | XLON | 7926 | 100.60 | 716907967723684 |
15:01:02 PM | XLON | 12695 | 100.64 | 716907967723741 |
15:01:10 PM | XLON | 3726 | 100.64 | 716907967723768 |
15:01:55 PM | XLON | 7058 | 100.62 | 716907967723862 |
15:02:00 PM | XLON | 754 | 100.60 | 716907967723871 |
15:02:00 PM | XLON | 4717 | 100.60 | 716907967723870 |
15:02:16 PM | XLON | 3238 | 100.56 | 716907967723928 |
15:02:16 PM | XLON | 8398 | 100.56 | 716907967723929 |
15:02:28 PM | XLON | 1618 | 100.54 | 716907967723959 |
15:02:28 PM | XLON | 1632 | 100.54 | 716907967723958 |
15:03:03 PM | XLON | 2585 | 100.52 | 716907967724016 |
15:03:13 PM | XLON | 964 | 100.52 | 716907967724058 |
15:03:13 PM | XLON | 1263 | 100.52 | 716907967724051 |
15:03:13 PM | XLON | 2352 | 100.52 | 716907967724057 |
15:03:13 PM | XLON | 3451 | 100.52 | 716907967724056 |
15:04:10 PM | XLON | 1715 | 100.54 | 716907967724251 |
15:04:10 PM | XLON | 2100 | 100.54 | 716907967724252 |
15:04:13 PM | XLON | 3347 | 100.54 | 716907967724273 |
15:04:37 PM | XLON | 5327 | 100.54 | 716907967724357 |
15:05:27 PM | XLON | 4678 | 100.50 | 716907967724493 |
15:05:46 PM | XLON | 2165 | 100.52 | 716907967724570 |
15:05:46 PM | XLON | 2223 | 100.52 | 716907967724569 |
15:05:57 PM | XLON | 243 | 100.52 | 716907967724612 |
15:05:57 PM | XLON | 2844 | 100.52 | 716907967724611 |
15:06:43 PM | XLON | 362 | 100.50 | 716907967724743 |
15:06:43 PM | XLON | 3167 | 100.50 | 716907967724742 |
15:06:43 PM | XLON | 4209 | 100.50 | 716907967724739 |
15:06:48 PM | XLON | 803 | 100.48 | 716907967724751 |
15:06:48 PM | XLON | 4217 | 100.48 | 716907967724750 |
15:07:02 PM | XLON | 2096 | 100.48 | 716907967724775 |
15:07:11 PM | XLON | 2895 | 100.48 | 716907967724784 |
15:07:11 PM | XLON | 5058 | 100.48 | 716907967724785 |
15:07:18 PM | XLON | 551 | 100.48 | 716907967724793 |
15:07:18 PM | XLON | 2411 | 100.48 | 716907967724792 |
15:07:26 PM | XLON | 1096 | 100.48 | 716907967724817 |
15:07:26 PM | XLON | 2091 | 100.48 | 716907967724818 |
15:07:34 PM | XLON | 3187 | 100.48 | 716907967724859 |
15:07:40 PM | XLON | 58 | 100.48 | 716907967724898 |
15:07:40 PM | XLON | 3212 | 100.48 | 716907967724899 |
15:07:48 PM | XLON | 2 | 100.48 | 716907967724917 |
15:07:48 PM | XLON | 108 | 100.48 | 716907967724919 |
15:07:48 PM | XLON | 3245 | 100.48 | 716907967724918 |
15:07:56 PM | XLON | 42 | 100.48 | 716907967724938 |
15:07:56 PM | XLON | 556 | 100.48 | 716907967724939 |
15:07:56 PM | XLON | 2589 | 100.48 | 716907967724940 |
15:08:04 PM | XLON | 20 | 100.48 | 716907967724947 |
15:08:04 PM | XLON | 3167 | 100.48 | 716907967724946 |
15:08:12 PM | XLON | 13390 | 100.46 | 716907967724952 |
15:08:19 PM | XLON | 3457 | 100.44 | 716907967724971 |
15:08:54 PM | XLON | 3210 | 100.42 | 716907967725046 |
15:09:02 PM | XLON | 1464 | 100.42 | 716907967725066 |
15:09:02 PM | XLON | 1765 | 100.42 | 716907967725067 |
15:09:09 PM | XLON | 3004 | 100.42 | 716907967725078 |
15:09:14 PM | XLON | 5311 | 100.40 | 716907967725083 |
15:09:31 PM | XLON | 3241 | 100.40 | 716907967725091 |
15:09:39 PM | XLON | 1521 | 100.40 | 716907967725124 |
15:09:39 PM | XLON | 1860 | 100.40 | 716907967725125 |
15:09:46 PM | XLON | 2 | 100.40 | 716907967725135 |
15:09:46 PM | XLON | 376 | 100.40 | 716907967725136 |
15:09:46 PM | XLON | 1525 | 100.40 | 716907967725137 |
15:09:57 PM | XLON | 1181 | 100.46 | 716907967725190 |
15:10:09 PM | XLON | 1380 | 100.46 | 716907967725212 |
15:10:09 PM | XLON | 3026 | 100.46 | 716907967725202 |
15:10:09 PM | XLON | 3167 | 100.46 | 716907967725211 |
15:10:09 PM | XLON | 8650 | 100.46 | 716907967725213 |
15:10:48 PM | XLON | 1702 | 100.44 | 716907967725350 |
15:10:48 PM | XLON | 2697 | 100.44 | 716907967725356 |
15:10:48 PM | XLON | 3155 | 100.44 | 716907967725348 |
15:10:48 PM | XLON | 7995 | 100.44 | 716907967725349 |
15:11:01 PM | XLON | 3400 | 100.40 | 716907967725382 |
15:11:42 PM | XLON | 2942 | 100.36 | 716907967725500 |
15:11:42 PM | XLON | 3245 | 100.36 | 716907967725499 |
15:11:42 PM | XLON | 5867 | 100.36 | 716907967725498 |
15:12:01 PM | XLON | 592 | 100.36 | 716907967725568 |
15:12:01 PM | XLON | 1586 | 100.36 | 716907967725566 |
15:12:01 PM | XLON | 3167 | 100.36 | 716907967725567 |
15:12:01 PM | XLON | 4248 | 100.36 | 716907967725561 |
15:12:01 PM | XLON | 4917 | 100.36 | 716907967725560 |
15:12:58 PM | XLON | 1 | 100.38 | 716907967725674 |
15:12:58 PM | XLON | 3300 | 100.38 | 716907967725675 |
15:13:02 PM | XLON | 12416 | 100.36 | 716907967725690 |
15:13:24 PM | XLON | 278 | 100.36 | 716907967725771 |
15:13:24 PM | XLON | 10013 | 100.36 | 716907967725770 |
15:13:52 PM | XLON | 6670 | 100.36 | 716907967725853 |
15:14:02 PM | XLON | 1148 | 100.42 | 716907967725882 |
15:14:02 PM | XLON | 3500 | 100.42 | 716907967725881 |
15:14:37 PM | XLON | 6330 | 100.38 | 716907967725945 |
15:14:44 PM | XLON | 1473 | 100.38 | 716907967725957 |
15:14:44 PM | XLON | 1738 | 100.38 | 716907967725956 |
15:14:56 PM | XLON | 4648 | 100.38 | 716907967725978 |
15:15:04 PM | XLON | 579 | 100.38 | 716907967725992 |
15:15:04 PM | XLON | 1134 | 100.38 | 716907967725993 |
15:15:04 PM | XLON | 3167 | 100.38 | 716907967725994 |
15:15:17 PM | XLON | 3270 | 100.38 | 716907967726021 |
15:15:28 PM | XLON | 574 | 100.40 | 716907967726041 |
15:15:28 PM | XLON | 3005 | 100.40 | 716907967726042 |
15:15:39 PM | XLON | 3989 | 100.40 | 716907967726058 |
15:15:59 PM | XLON | 3438 | 100.40 | 716907967726094 |
15:15:59 PM | XLON | 4100 | 100.40 | 716907967726093 |
15:16:00 PM | XLON | 2495 | 100.38 | 716907967726107 |
15:16:10 PM | XLON | 1658 | 100.38 | 716907967726127 |
15:16:10 PM | XLON | 9049 | 100.38 | 716907967726126 |
15:16:48 PM | XLON | 3019 | 100.40 | 716907967726209 |
15:16:49 PM | XLON | 5776 | 100.40 | 716907967726212 |
15:17:08 PM | XLON | 2506 | 100.40 | 716907967726266 |
15:17:08 PM | XLON | 8484 | 100.40 | 716907967726267 |
15:17:44 PM | XLON | 108 | 100.44 | 716907967726476 |
15:17:44 PM | XLON | 2300 | 100.44 | 716907967726475 |
15:17:44 PM | XLON | 4200 | 100.44 | 716907967726474 |
15:17:49 PM | XLON | 398 | 100.44 | 716907967726489 |
15:17:49 PM | XLON | 3245 | 100.44 | 716907967726488 |
15:18:16 PM | XLON | 879 | 100.42 | 716907967726541 |
15:18:16 PM | XLON | 2336 | 100.42 | 716907967726542 |
15:18:53 PM | XLON | 2900 | 100.48 | 716907967726613 |
15:18:53 PM | XLON | 3167 | 100.48 | 716907967726615 |
15:18:53 PM | XLON | 3245 | 100.48 | 716907967726614 |
15:18:53 PM | XLON | 4200 | 100.48 | 716907967726617 |
15:19:06 PM | XLON | 3790 | 100.48 | 716907967726626 |
15:19:20 PM | XLON | 480 | 100.50 | 716907967726664 |
15:19:20 PM | XLON | 5869 | 100.50 | 716907967726665 |
15:19:39 PM | XLON | 2384 | 100.50 | 716907967726722 |
15:19:39 PM | XLON | 3649 | 100.50 | 716907967726723 |
15:19:52 PM | XLON | 1547 | 100.50 | 716907967726764 |
15:19:52 PM | XLON | 2900 | 100.50 | 716907967726763 |
15:19:59 PM | XLON | 1580 | 100.50 | 716907967726773 |
15:20:03 PM | XLON | 2 | 100.50 | 716907967726785 |
15:20:03 PM | XLON | 2992 | 100.50 | 716907967726786 |
15:20:12 PM | XLON | 3040 | 100.50 | 716907967726882 |
15:20:21 PM | XLON | 1513 | 100.50 | 716907967726916 |
15:20:21 PM | XLON | 1528 | 100.50 | 716907967726917 |
15:21:09 PM | XLON | 5000 | 100.52 | 716907967727013 |
15:21:12 PM | XLON | 4753 | 100.52 | 716907967727028 |
15:21:50 PM | XLON | 849 | 100.50 | 716907967727070 |
15:21:50 PM | XLON | 3534 | 100.50 | 716907967727069 |
15:21:50 PM | XLON | 14061 | 100.50 | 716907967727066 |
15:22:13 PM | XLON | 988 | 100.54 | 716907967727153 |
15:22:13 PM | XLON | 4500 | 100.54 | 716907967727152 |
15:22:13 PM | XLON | 5517 | 100.54 | 716907967727150 |
15:22:28 PM | XLON | 3026 | 100.54 | 716907967727172 |
15:22:57 PM | XLON | 3167 | 100.54 | 716907967727237 |
15:22:57 PM | XLON | 3171 | 100.54 | 716907967727238 |
15:22:57 PM | XLON | 3534 | 100.54 | 716907967727236 |
15:23:04 PM | XLON | 3297 | 100.54 | 716907967727262 |
15:23:12 PM | XLON | 1849 | 100.54 | 716907967727271 |
15:23:17 PM | XLON | 2999 | 100.54 | 716907967727280 |
15:23:26 PM | XLON | 3042 | 100.54 | 716907967727304 |
15:23:35 PM | XLON | 406 | 100.54 | 716907967727330 |
15:23:35 PM | XLON | 2635 | 100.54 | 716907967727329 |
15:23:43 PM | XLON | 1116 | 100.54 | 716907967727341 |
15:23:43 PM | XLON | 1851 | 100.54 | 716907967727340 |
15:23:52 PM | XLON | 1375 | 100.54 | 716907967727363 |
15:23:52 PM | XLON | 1667 | 100.54 | 716907967727362 |
15:24:01 PM | XLON | 1172 | 100.54 | 716907967727380 |
15:24:01 PM | XLON | 1870 | 100.54 | 716907967727379 |
15:24:07 PM | XLON | 14611 | 100.52 | 716907967727399 |
15:24:58 PM | XLON | 3177 | 100.54 | 716907967727483 |
15:25:08 PM | XLON | 1163 | 100.54 | 716907967727497 |
15:25:08 PM | XLON | 2106 | 100.54 | 716907967727498 |
15:25:18 PM | XLON | 2451 | 100.54 | 716907967727525 |
15:25:23 PM | XLON | 3 | 100.54 | 716907967727553 |
15:25:23 PM | XLON | 1526 | 100.54 | 716907967727555 |
15:25:23 PM | XLON | 1559 | 100.54 | 716907967727554 |
15:25:32 PM | XLON | 760 | 100.54 | 716907967727575 |
15:25:36 PM | XLON | 1292 | 100.54 | 716907967727577 |
15:25:36 PM | XLON | 1871 | 100.54 | 716907967727576 |
15:25:43 PM | XLON | 1 | 100.54 | 716907967727588 |
15:25:49 PM | XLON | 450 | 100.56 | 716907967727591 |
15:25:49 PM | XLON | 4880 | 100.56 | 716907967727592 |
15:25:51 PM | XLON | 8569 | 100.52 | 716907967727624 |
15:25:51 PM | XLON | 2034 | 100.56 | 716907967727620 |
15:25:51 PM | XLON | 3335 | 100.56 | 716907967727619 |
15:27:25 PM | XLON | 3335 | 100.56 | 716907967727754 |
15:27:25 PM | XLON | 4200 | 100.56 | 716907967727755 |
15:27:25 PM | XLON | 7103 | 100.56 | 716907967727756 |
15:27:25 PM | XLON | 7146 | 100.56 | 716907967727752 |
15:27:25 PM | XLON | 7357 | 100.56 | 716907967727751 |
15:27:45 PM | XLON | 1335 | 100.52 | 716907967727832 |
15:27:45 PM | XLON | 2267 | 100.52 | 716907967727833 |
15:27:45 PM | XLON | 3615 | 100.54 | 716907967727830 |
15:28:14 PM | XLON | 1778 | 100.50 | 716907967727896 |
15:28:14 PM | XLON | 2313 | 100.50 | 716907967727897 |
15:28:14 PM | XLON | 3363 | 100.50 | 716907967727894 |
15:28:23 PM | XLON | 3147 | 100.50 | 716907967727912 |
15:28:31 PM | XLON | 3201 | 100.48 | 716907967727944 |
15:28:59 PM | XLON | 924 | 100.44 | 716907967728088 |
15:28:59 PM | XLON | 1335 | 100.44 | 716907967728086 |
15:28:59 PM | XLON | 3279 | 100.44 | 716907967728079 |
15:28:59 PM | XLON | 3335 | 100.44 | 716907967728087 |
15:29:16 PM | XLON | 3542 | 100.44 | 716907967728137 |
15:29:24 PM | XLON | 1177 | 100.44 | 716907967728169 |
15:29:24 PM | XLON | 2345 | 100.44 | 716907967728168 |
15:30:00 PM | XLON | 12677 | 100.40 | 716907967728361 |
15:30:48 PM | XLON | 1469 | 100.40 | 716907967728520 |
15:30:48 PM | XLON | 1656 | 100.40 | 716907967728519 |
15:30:56 PM | XLON | 1334 | 100.40 | 716907967728550 |
15:30:56 PM | XLON | 1728 | 100.40 | 716907967728549 |
15:30:57 PM | XLON | 6760 | 100.38 | 716907967728553 |
15:31:07 PM | XLON | 180 | 100.38 | 716907967728606 |
15:31:07 PM | XLON | 827 | 100.38 | 716907967728607 |
15:31:07 PM | XLON | 6725 | 100.38 | 716907967728609 |
15:32:05 PM | XLON | 323 | 100.42 | 716907967728743 |
15:32:05 PM | XLON | 597 | 100.42 | 716907967728744 |
15:32:19 PM | XLON | 1700 | 100.44 | 716907967728803 |
15:32:19 PM | XLON | 2226 | 100.44 | 716907967728800 |
15:32:19 PM | XLON | 2891 | 100.44 | 716907967728799 |
15:32:19 PM | XLON | 4200 | 100.44 | 716907967728802 |
15:32:19 PM | XLON | 9096 | 100.44 | 716907967728801 |
15:32:53 PM | XLON | 847 | 100.42 | 716907967728904 |
15:32:53 PM | XLON | 2974 | 100.42 | 716907967728903 |
15:32:53 PM | XLON | 3056 | 100.42 | 716907967728906 |
15:32:53 PM | XLON | 10196 | 100.42 | 716907967728905 |
15:33:21 PM | XLON | 3232 | 100.40 | 716907967728934 |
15:34:00 PM | XLON | 1974 | 100.38 | 716907967728998 |
15:34:05 PM | XLON | 1335 | 100.38 | 716907967729000 |
15:34:05 PM | XLON | 3245 | 100.38 | 716907967729001 |
15:34:07 PM | XLON | 1430 | 100.38 | 716907967729034 |
15:34:07 PM | XLON | 1719 | 100.38 | 716907967729033 |
15:34:13 PM | XLON | 11580 | 100.36 | 716907967729052 |
15:34:32 PM | XLON | 1 | 100.38 | 716907967729108 |
15:34:32 PM | XLON | 3087 | 100.38 | 716907967729109 |
15:34:57 PM | XLON | 4188 | 100.38 | 716907967729161 |
15:34:57 PM | XLON | 4667 | 100.38 | 716907967729162 |
15:35:14 PM | XLON | 3447 | 100.38 | 716907967729196 |
15:35:36 PM | XLON | 3191 | 100.40 | 716907967729252 |
15:35:50 PM | XLON | 1 | 100.40 | 716907967729263 |
15:35:50 PM | XLON | 3964 | 100.40 | 716907967729264 |
15:35:55 PM | XLON | 3289 | 100.40 | 716907967729267 |
15:36:15 PM | XLON | 1998 | 100.40 | 716907967729339 |
15:36:15 PM | XLON | 5000 | 100.40 | 716907967729338 |
15:36:16 PM | XLON | 4400 | 100.40 | 716907967729343 |
15:36:35 PM | XLON | 3038 | 100.40 | 716907967729398 |
15:36:43 PM | XLON | 866 | 100.38 | 716907967729417 |
15:36:43 PM | XLON | 9494 | 100.38 | 716907967729418 |
15:37:19 PM | XLON | 1335 | 100.40 | 716907967729489 |
15:37:19 PM | XLON | 3167 | 100.40 | 716907967729491 |
15:37:19 PM | XLON | 3245 | 100.40 | 716907967729490 |
15:37:43 PM | XLON | 4226 | 100.44 | 716907967729566 |
15:38:03 PM | XLON | 5000 | 100.46 | 716907967729590 |
15:38:08 PM | XLON | 3238 | 100.46 | 716907967729596 |
15:38:16 PM | XLON | 1289 | 100.46 | 716907967729634 |
15:38:16 PM | XLON | 1762 | 100.46 | 716907967729633 |
15:38:33 PM | XLON | 2863 | 100.46 | 716907967729685 |
15:38:33 PM | XLON | 8060 | 100.46 | 716907967729682 |
15:38:52 PM | XLON | 3007 | 100.46 | 716907967729737 |
15:38:52 PM | XLON | 5041 | 100.46 | 716907967729736 |
15:38:53 PM | XLON | 1568 | 100.46 | 716907967729749 |
15:38:53 PM | XLON | 4214 | 100.46 | 716907967729748 |
15:39:31 PM | XLON | 1224 | 100.46 | 716907967729846 |
15:39:31 PM | XLON | 3245 | 100.46 | 716907967729845 |
15:39:31 PM | XLON | 3772 | 100.46 | 716907967729843 |
15:39:31 PM | XLON | 4200 | 100.46 | 716907967729844 |
15:40:00 PM | XLON | 333 | 100.48 | 716907967729938 |
15:40:00 PM | XLON | 2650 | 100.48 | 716907967729937 |
15:40:26 PM | XLON | 222 | 100.50 | 716907967730024 |
15:40:26 PM | XLON | 2953 | 100.50 | 716907967730023 |
15:40:42 PM | XLON | 1173 | 100.54 | 716907967730108 |
15:40:42 PM | XLON | 1961 | 100.54 | 716907967730109 |
15:40:47 PM | XLON | 850 | 100.52 | 716907967730127 |
15:40:47 PM | XLON | 3245 | 100.52 | 716907967730125 |
15:40:47 PM | XLON | 3678 | 100.52 | 716907967730128 |
15:40:47 PM | XLON | 4245 | 100.52 | 716907967730126 |
15:40:47 PM | XLON | 4966 | 100.52 | 716907967730124 |
15:40:59 PM | XLON | 3225 | 100.50 | 716907967730155 |
15:41:26 PM | XLON | 901 | 100.50 | 716907967730218 |
15:41:26 PM | XLON | 2129 | 100.50 | 716907967730219 |
15:41:49 PM | XLON | 114 | 100.50 | 716907967730270 |
15:41:49 PM | XLON | 697 | 100.50 | 716907967730272 |
15:41:49 PM | XLON | 2295 | 100.50 | 716907967730271 |
15:42:13 PM | XLON | 5000 | 100.54 | 716907967730383 |
15:42:15 PM | XLON | 3044 | 100.54 | 716907967730386 |
15:42:20 PM | XLON | 879 | 100.54 | 716907967730396 |
15:42:20 PM | XLON | 2295 | 100.54 | 716907967730397 |
15:43:03 PM | XLON | 3387 | 100.54 | 716907967730528 |
15:43:03 PM | XLON | 14038 | 100.54 | 716907967730532 |
15:43:15 PM | XLON | 9236 | 100.56 | 716907967730586 |
15:43:36 PM | XLON | 5254 | 100.52 | 716907967730647 |
15:43:41 PM | XLON | 5011 | 100.52 | 716907967730662 |
15:44:10 PM | XLON | 1230 | 100.52 | 716907967730745 |
15:44:10 PM | XLON | 5339 | 100.52 | 716907967730746 |
15:45:10 PM | XLON | 1831 | 100.58 | 716907967730902 |
15:45:10 PM | XLON | 1915 | 100.58 | 716907967730903 |
15:45:13 PM | XLON | 1455 | 100.58 | 716907967730930 |
15:45:13 PM | XLON | 3245 | 100.58 | 716907967730929 |
15:45:13 PM | XLON | 5000 | 100.58 | 716907967730928 |
15:45:19 PM | XLON | 3026 | 100.58 | 716907967730939 |
15:45:28 PM | XLON | 3030 | 100.58 | 716907967730996 |
15:45:37 PM | XLON | 498 | 100.58 | 716907967731011 |
15:45:37 PM | XLON | 3334 | 100.58 | 716907967731012 |
15:45:43 PM | XLON | 8612 | 100.58 | 716907967731028 |
15:46:03 PM | XLON | 285 | 100.58 | 716907967731071 |
15:46:03 PM | XLON | 3167 | 100.58 | 716907967731070 |
15:46:03 PM | XLON | 3245 | 100.58 | 716907967731069 |
15:46:03 PM | XLON | 5102 | 100.58 | 716907967731067 |
15:46:28 PM | XLON | 9237 | 100.54 | 716907967731215 |
15:46:49 PM | XLON | 2790 | 100.54 | 716907967731285 |
15:46:53 PM | XLON | 439 | 100.54 | 716907967731304 |
15:47:17 PM | XLON | 1583 | 100.54 | 716907967731335 |
15:47:17 PM | XLON | 3167 | 100.54 | 716907967731334 |
15:47:17 PM | XLON | 3245 | 100.54 | 716907967731333 |
15:47:17 PM | XLON | 4196 | 100.54 | 716907967731332 |
15:48:27 PM | XLON | 10200 | 100.54 | 716907967731534 |
15:48:42 PM | XLON | 959 | 100.52 | 716907967731582 |
15:48:42 PM | XLON | 1417 | 100.52 | 716907967731579 |
15:48:42 PM | XLON | 3167 | 100.52 | 716907967731581 |
15:48:42 PM | XLON | 6987 | 100.52 | 716907967731578 |
15:49:01 PM | XLON | 12489 | 100.50 | 716907967731669 |
15:49:27 PM | XLON | 40 | 100.48 | 716907967731736 |
15:49:27 PM | XLON | 41 | 100.48 | 716907967731737 |
15:50:04 PM | XLON | 864 | 100.54 | 716907967731828 |
15:50:04 PM | XLON | 1502 | 100.54 | 716907967731827 |
15:50:08 PM | XLON | 1892 | 100.54 | 716907967731841 |
15:50:08 PM | XLON | 3245 | 100.54 | 716907967731840 |
15:50:08 PM | XLON | 8841 | 100.54 | 716907967731838 |
15:50:41 PM | XLON | 1735 | 100.54 | 716907967731898 |
15:50:41 PM | XLON | 3245 | 100.54 | 716907967731897 |
15:50:41 PM | XLON | 12462 | 100.54 | 716907967731896 |
15:51:24 PM | XLON | 3245 | 100.58 | 716907967732067 |
15:51:30 PM | XLON | 3738 | 100.56 | 716907967732077 |
15:51:32 PM | XLON | 2238 | 100.52 | 716907967732091 |
15:51:32 PM | XLON | 4821 | 100.52 | 716907967732090 |
15:52:22 PM | XLON | 2163 | 100.52 | 716907967732203 |
15:52:22 PM | XLON | 3167 | 100.52 | 716907967732202 |
15:52:22 PM | XLON | 13573 | 100.52 | 716907967732201 |
15:53:13 PM | XLON | 1835 | 100.52 | 716907967732296 |
15:53:13 PM | XLON | 3167 | 100.52 | 716907967732295 |
15:53:13 PM | XLON | 3245 | 100.52 | 716907967732294 |
15:53:13 PM | XLON | 7019 | 100.52 | 716907967732292 |
15:54:00 PM | XLON | 759 | 100.52 | 716907967732381 |
15:54:00 PM | XLON | 2448 | 100.52 | 716907967732380 |
15:54:20 PM | XLON | 3086 | 100.52 | 716907967732449 |
15:54:31 PM | XLON | 2 | 100.52 | 716907967732478 |
15:54:31 PM | XLON | 3174 | 100.52 | 716907967732479 |
15:54:41 PM | XLON | 3576 | 100.52 | 716907967732484 |
15:54:51 PM | XLON | 1424 | 100.52 | 716907967732501 |
15:54:51 PM | XLON | 1570 | 100.52 | 716907967732502 |
15:55:02 PM | XLON | 1165 | 100.52 | 716907967732524 |
15:55:02 PM | XLON | 2006 | 100.52 | 716907967732523 |
15:55:13 PM | XLON | 1336 | 100.52 | 716907967732583 |
15:55:13 PM | XLON | 1829 | 100.52 | 716907967732582 |
15:55:24 PM | XLON | 1022 | 100.52 | 716907967732614 |
15:55:24 PM | XLON | 2142 | 100.52 | 716907967732615 |
15:56:02 PM | XLON | 3 | 100.54 | 716907967732671 |
15:56:02 PM | XLON | 388 | 100.54 | 716907967732676 |
15:56:02 PM | XLON | 986 | 100.54 | 716907967732674 |
15:56:02 PM | XLON | 1320 | 100.54 | 716907967732670 |
15:56:02 PM | XLON | 2392 | 100.54 | 716907967732672 |
15:56:02 PM | XLON | 3167 | 100.54 | 716907967732673 |
15:56:02 PM | XLON | 3245 | 100.54 | 716907967732675 |
15:56:08 PM | XLON | 3167 | 100.54 | 716907967732752 |
15:57:23 PM | XLON | 1836 | 100.60 | 716907967732974 |
15:57:23 PM | XLON | 3167 | 100.60 | 716907967732973 |
15:57:23 PM | XLON | 3245 | 100.60 | 716907967732972 |
15:57:23 PM | XLON | 14553 | 100.60 | 716907967732968 |
15:57:47 PM | XLON | 4798 | 100.64 | 716907967733025 |
15:57:54 PM | XLON | 888 | 100.62 | 716907967733044 |
15:57:54 PM | XLON | 4200 | 100.62 | 716907967733043 |
15:58:23 PM | XLON | 5710 | 100.66 | 716907967733114 |
15:58:25 PM | XLON | 2323 | 100.66 | 716907967733121 |
15:58:25 PM | XLON | 2677 | 100.66 | 716907967733122 |
15:58:29 PM | XLON | 1218 | 100.66 | 716907967733128 |
15:58:29 PM | XLON | 1782 | 100.66 | 716907967733129 |
15:58:42 PM | XLON | 2999 | 100.66 | 716907967733161 |
15:58:50 PM | XLON | 219 | 100.66 | 716907967733168 |
15:58:50 PM | XLON | 1335 | 100.66 | 716907967733169 |
15:58:50 PM | XLON | 2969 | 100.66 | 716907967733170 |
15:58:53 PM | XLON | 5578 | 100.66 | 716907967733212 |
15:59:17 PM | XLON | 1173 | 100.66 | 716907967733286 |
15:59:17 PM | XLON | 2871 | 100.66 | 716907967733285 |
15:59:27 PM | XLON | 3414 | 100.66 | 716907967733316 |
15:59:41 PM | XLON | 2318 | 100.66 | 716907967733374 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us