Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Vodafone Share Price
  4. Vodafone Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksVodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.28
Bid: 69.50
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 3.50 (5.036%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 72.28
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Mar 2019 07:00

RNS Number : 0914U
Vodafone Group Plc
27 March 2019
 

27 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

26 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

143.2000

Lowest price paid per share (pence):

140.4000

Volume weighted average price paid per share (pence):

142.0496

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,570,354,106 of its ordinary shares in treasury and have 27,244,904,072 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 26 March 2019 J.P. Morgan (as principal) elected to:

· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.0496 pence per share as one transaction at 17:04 (GMT) on the London Stock Exchange (transaction reference: 2968091151281427627-20190326); and

· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 26 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:01 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

142.0496

7,264,248

LSE

142.0496

7,264,256

Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4727

141.2000

26-Mar-2019 08:01:05

XLON

11003110000001277-E0dQWKLZqx1520190326

3787

141.1800

26-Mar-2019 08:01:05

XLON

11003110000001278-E0dQWKLZqx1W20190326

800

141.1800

26-Mar-2019 08:01:05

XLON

11003110000001278-E0dQWKLZqx1P20190326

2726

141.1600

26-Mar-2019 08:01:06

XLON

01003010000001310-E0dQWKLZqx3M20190326

450

141.1600

26-Mar-2019 08:01:06

XLON

01003010000001310-E0dQWKLZqx3X20190326

1293

141.1600

26-Mar-2019 08:01:06

XLON

01003010000001310-E0dQWKLZqx3o20190326

58

141.1600

26-Mar-2019 08:01:06

XLON

01003010000001313-E0dQWKLZqx3q20190326

4558

141.3800

26-Mar-2019 08:02:22

XLON

11003110000001606-E0dQWKLZqyIj20190326

2577

141.3600

26-Mar-2019 08:02:22

XLON

01003010000001642-E0dQWKLZqyIz20190326

3832

141.3400

26-Mar-2019 08:02:22

XLON

01003010000001625-E0dQWKLZqyJM20190326

559

141.3400

26-Mar-2019 08:02:22

XLON

01003010000001625-E0dQWKLZqyJJ20190326

1804

141.3600

26-Mar-2019 08:02:22

XLON

01003010000001642-E0dQWKLZqyJ620190326

1371

141.1000

26-Mar-2019 08:02:26

XLON

01003010000001878-E0dQWKLZqyPT20190326

3138

141.1000

26-Mar-2019 08:02:26

XLON

01003010000001878-E0dQWKLZqyPR20190326

1246

141.0800

26-Mar-2019 08:03:01

XLON

11003110000001850-E0dQWKLZqzBd20190326

570

141.0800

26-Mar-2019 08:03:01

XLON

11003110000001850-E0dQWKLZqzBR20190326

2596

141.0800

26-Mar-2019 08:03:05

XLON

11003110000001850-E0dQWKLZqzD520190326

861

141.0600

26-Mar-2019 08:03:06

XLON

01003010000001880-E0dQWKLZqzGE20190326

3143

141.0600

26-Mar-2019 08:03:06

XLON

01003010000001880-E0dQWKLZqzFS20190326

794

141.0600

26-Mar-2019 08:03:07

XLON

01003010000001880-E0dQWKLZqzGe20190326

4545

141.0600

26-Mar-2019 08:03:19

XLON

01003010000002166-E0dQWKLZqzUr20190326

3558

141.0400

26-Mar-2019 08:03:20

XLON

11003110000001869-E0dQWKLZqzVQ20190326

4141

141.0200

26-Mar-2019 08:03:21

XLON

01003010000002116-E0dQWKLZqzX320190326

832

141.0400

26-Mar-2019 08:03:21

XLON

11003110000001869-E0dQWKLZqzWG20190326

618

141.0200

26-Mar-2019 08:03:21

XLON

01003010000002116-E0dQWKLZqzX120190326

3611

141.0000

26-Mar-2019 08:03:22

XLON

01003010000002200-E0dQWKLZqzXc20190326

1016

141.0000

26-Mar-2019 08:03:22

XLON

01003010000002200-E0dQWKLZqzXa20190326

4515

141.0000

26-Mar-2019 08:04:13

XLON

01003010000002249-E0dQWKLZr0He20190326

174

141.0000

26-Mar-2019 08:04:13

XLON

01003010000002249-E0dQWKLZr0Hc20190326

264

140.9400

26-Mar-2019 08:04:17

XLON

11003110000002446-E0dQWKLZr0MJ20190326

4386

140.9400

26-Mar-2019 08:04:17

XLON

11003110000002446-E0dQWKLZr0MH20190326

4749

140.9600

26-Mar-2019 08:04:17

XLON

01003010000002250-E0dQWKLZr0M920190326

4527

140.9800

26-Mar-2019 08:04:17

XLON

11003110000002243-E0dQWKLZr0Lz20190326

4750

141.0200

26-Mar-2019 08:04:24

XLON

01003010000002523-E0dQWKLZr0UI20190326

403

141.0000

26-Mar-2019 08:04:35

XLON

11003110000002511-E0dQWKLZr0eJ20190326

4050

141.0000

26-Mar-2019 08:04:35

XLON

11003110000002511-E0dQWKLZr0eH20190326

508

140.9600

26-Mar-2019 08:04:36

XLON

01003010000002548-E0dQWKLZr0gK20190326

4492

140.9800

26-Mar-2019 08:04:36

XLON

01003010000002524-E0dQWKLZr0gI20190326

4131

140.9600

26-Mar-2019 08:04:40

XLON

01003010000002548-E0dQWKLZr0jj20190326

4412

140.9400

26-Mar-2019 08:04:41

XLON

11003110000002589-E0dQWKLZr0kT20190326

1307

140.9200

26-Mar-2019 08:04:44

XLON

01003010000002624-E0dQWKLZr0nq20190326

3280

140.9200

26-Mar-2019 08:04:44

XLON

01003010000002624-E0dQWKLZr0ns20190326

4177

140.9000

26-Mar-2019 08:04:46

XLON

01003010000002647-E0dQWKLZr0ps20190326

428

140.9000

26-Mar-2019 08:04:46

XLON

01003010000002647-E0dQWKLZr0qu20190326

1775

140.8800

26-Mar-2019 08:04:46

XLON

11003110000002627-E0dQWKLZr0rH20190326

2685

140.8800

26-Mar-2019 08:04:46

XLON

11003110000002627-E0dQWKLZr0rE20190326

4696

140.8600

26-Mar-2019 08:04:53

XLON

01003010000002666-E0dQWKLZr0w220190326

4379

140.8400

26-Mar-2019 08:04:53

XLON

01003010000002682-E0dQWKLZr0wE20190326

4643

140.8200

26-Mar-2019 08:04:53

XLON

11003110000002663-E0dQWKLZr0wf20190326

4433

140.7600

26-Mar-2019 08:05:03

XLON

11003110000002769-E0dQWKLZr18r20190326

2134

140.7200

26-Mar-2019 08:05:03

XLON

11003110000002687-E0dQWKLZr19820190326

4766

140.7400

26-Mar-2019 08:05:03

XLON

01003010000002710-E0dQWKLZr19620190326

2258

140.7200

26-Mar-2019 08:05:04

XLON

11003110000002687-E0dQWKLZr19P20190326

241

140.7000

26-Mar-2019 08:05:11

XLON

01003010000002846-E0dQWKLZr1Lg20190326

4229

140.7000

26-Mar-2019 08:05:12

XLON

01003010000002846-E0dQWKLZr1NO20190326

1

140.6800

26-Mar-2019 08:05:13

XLON

11003110000002825-E0dQWKLZr1PW20190326

4719

140.6800

26-Mar-2019 08:05:13

XLON

11003110000002825-E0dQWKLZr1PT20190326

4435

140.6600

26-Mar-2019 08:05:14

XLON

01003010000002847-E0dQWKLZr1S920190326

253

140.6600

26-Mar-2019 08:05:17

XLON

01003010000002847-E0dQWKLZr1VJ20190326

4445

140.6200

26-Mar-2019 08:05:19

XLON

01003010000002900-E0dQWKLZr1Xj20190326

4146

140.4800

26-Mar-2019 08:05:45

XLON

11003110000003150-E0dQWKLZr2HX20190326

493

140.4800

26-Mar-2019 08:05:48

XLON

11003110000003150-E0dQWKLZr2KV20190326

2458

140.4600

26-Mar-2019 08:05:49

XLON

01003010000003174-E0dQWKLZr2L820190326

2059

140.4600

26-Mar-2019 08:05:49

XLON

01003010000003174-E0dQWKLZr2LA20190326

4628

140.4400

26-Mar-2019 08:05:49

XLON

11003110000003151-E0dQWKLZr2La20190326

4536

140.4000

26-Mar-2019 08:05:59

XLON

01003010000003325-E0dQWKLZr2YY20190326

4788

140.4400

26-Mar-2019 08:05:59

XLON

01003010000003324-E0dQWKLZr2YO20190326

4674

140.4200

26-Mar-2019 08:05:59

XLON

11003110000003301-E0dQWKLZr2YU20190326

4557

140.8400

26-Mar-2019 08:07:04

XLON

01003010000003994-E0dQWKLZr4Qp20190326

4433

140.8200

26-Mar-2019 08:07:04

XLON

11003110000004006-E0dQWKLZr4Qt20190326

2734

140.9600

26-Mar-2019 08:07:47

XLON

11003110000004549-E0dQWKLZr5Xw20190326

4635

140.9800

26-Mar-2019 08:07:47

XLON

01003010000004585-E0dQWKLZr5Xc20190326

1646

140.9600

26-Mar-2019 08:07:47

XLON

11003110000004549-E0dQWKLZr5Xu20190326

3720

140.9400

26-Mar-2019 08:07:54

XLON

01003010000004575-E0dQWKLZr5e020190326

945

140.9400

26-Mar-2019 08:07:54

XLON

01003010000004575-E0dQWKLZr5dy20190326

4698

141.0800

26-Mar-2019 08:08:41

XLON

11003110000005335-E0dQWKLZr72Q20190326

4400

141.1200

26-Mar-2019 08:08:41

XLON

11003110000005334-E0dQWKLZr71l20190326

2334

141.1000

26-Mar-2019 08:08:41

XLON

01003010000005386-E0dQWKLZr72320190326

289

141.1200

26-Mar-2019 08:08:41

XLON

11003110000005334-E0dQWKLZr71n20190326

2440

141.1000

26-Mar-2019 08:08:41

XLON

01003010000005386-E0dQWKLZr72820190326

72

140.9800

26-Mar-2019 08:09:15

XLON

01003010000005501-E0dQWKLZr87620190326

3300

141.0400

26-Mar-2019 08:09:43

XLON

01003010000006059-E0dQWKLZr8v720190326

1279

141.0400

26-Mar-2019 08:09:43

XLON

01003010000006059-E0dQWKLZr8vG20190326

4754

141.0200

26-Mar-2019 08:09:51

XLON

11003110000006025-E0dQWKLZr9Ad20190326

1778

140.9800

26-Mar-2019 08:09:52

XLON

01003010000006094-E0dQWKLZr9CC20190326

2967

140.9800

26-Mar-2019 08:09:52

XLON

01003010000006094-E0dQWKLZr9CP20190326

326

141.0000

26-Mar-2019 08:09:52

XLON

11003110000005960-E0dQWKLZr9Bh20190326

4379

141.0000

26-Mar-2019 08:09:52

XLON

11003110000005960-E0dQWKLZr9Bf20190326

4410

141.0400

26-Mar-2019 08:10:00

XLON

01003010000006241-E0dQWKLZr9U020190326

4764

141.0400

26-Mar-2019 08:10:03

XLON

11003110000006262-E0dQWKLZr9dq20190326

4660

141.2400

26-Mar-2019 08:11:00

XLON

01003010000006725-E0dQWKLZrAvg20190326

4690

141.2600

26-Mar-2019 08:11:00

XLON

11003110000006697-E0dQWKLZrAvF20190326

4618

141.1200

26-Mar-2019 08:11:15

XLON

11003110000006971-E0dQWKLZrBK920190326

4454

141.1600

26-Mar-2019 08:11:19

XLON

11003110000007036-E0dQWKLZrBTT20190326

4389

141.1800

26-Mar-2019 08:11:19

XLON

01003010000007059-E0dQWKLZrBTG20190326

269

141.1600

26-Mar-2019 08:11:22

XLON

11003110000007036-E0dQWKLZrBYu20190326

51

141.1400

26-Mar-2019 08:11:23

XLON

01003010000007060-E0dQWKLZrBaD20190326

4686

141.1400

26-Mar-2019 08:11:23

XLON

01003010000007060-E0dQWKLZrBaB20190326

4665

141.1200

26-Mar-2019 08:11:24

XLON

01003010000007099-E0dQWKLZrBbt20190326

3500

141.0800

26-Mar-2019 08:11:25

XLON

01003010000007138-E0dQWKLZrBeI20190326

1006

141.0800

26-Mar-2019 08:11:25

XLON

01003010000007138-E0dQWKLZrBeL20190326

4561

141.1000

26-Mar-2019 08:11:25

XLON

11003110000007114-E0dQWKLZrBdK20190326

4765

140.9600

26-Mar-2019 08:12:42

XLON

11003110000007597-E0dQWKLZrEGU20190326

4777

140.9400

26-Mar-2019 08:12:44

XLON

11003110000007598-E0dQWKLZrEOT20190326

4536

140.9200

26-Mar-2019 08:12:46

XLON

01003010000007629-E0dQWKLZrETH20190326

4387

140.9000

26-Mar-2019 08:12:48

XLON

11003110000007619-E0dQWKLZrEX520190326

4505

140.8800

26-Mar-2019 08:12:49

XLON

01003010000007653-E0dQWKLZrEaN20190326

4366

140.8800

26-Mar-2019 08:12:55

XLON

01003010000007692-E0dQWKLZrEi220190326

4042

140.9800

26-Mar-2019 08:13:07

XLON

01003010000007768-E0dQWKLZrF6W20190326

668

140.9800

26-Mar-2019 08:13:07

XLON

01003010000007768-E0dQWKLZrF6Y20190326

4371

140.9800

26-Mar-2019 08:14:44

XLON

01003010000008205-E0dQWKLZrHvR20190326

4541

140.9600

26-Mar-2019 08:14:44

XLON

11003110000008149-E0dQWKLZrHw620190326

4295

140.9200

26-Mar-2019 08:15:00

XLON

11003110000008250-E0dQWKLZrIKz20190326

85

140.9200

26-Mar-2019 08:15:00

XLON

11003110000008250-E0dQWKLZrIJa20190326

4377

140.9400

26-Mar-2019 08:15:00

XLON

01003010000008173-E0dQWKLZrIJH20190326

4558

140.9000

26-Mar-2019 08:15:08

XLON

01003010000008292-E0dQWKLZrIgy20190326

4687

140.8800

26-Mar-2019 08:15:09

XLON

11003110000008333-E0dQWKLZrIiX20190326

4140

140.8600

26-Mar-2019 08:15:11

XLON

01003010000008366-E0dQWKLZrIug20190326

4747

140.7000

26-Mar-2019 08:16:16

XLON

11003110000008844-E0dQWKLZrLm020190326

4374

140.6800

26-Mar-2019 08:16:29

XLON

11003110000008816-E0dQWKLZrM2T20190326

4477

140.7600

26-Mar-2019 08:16:44

XLON

01003010000009132-E0dQWKLZrMVG20190326

190

140.9200

26-Mar-2019 08:17:22

XLON

11003110000009493-E0dQWKLZrNvp20190326

4475

140.9000

26-Mar-2019 08:17:22

XLON

11003110000009450-E0dQWKLZrNwE20190326

4230

140.9200

26-Mar-2019 08:17:22

XLON

11003110000009493-E0dQWKLZrNvr20190326

4390

140.8800

26-Mar-2019 08:17:25

XLON

01003010000009474-E0dQWKLZrO0G20190326

3610

140.8600

26-Mar-2019 08:17:31

XLON

01003010000009530-E0dQWKLZrODX20190326

4172

140.8000

26-Mar-2019 08:17:48

XLON

01003010000009695-E0dQWKLZrOXK20190326

611

140.8000

26-Mar-2019 08:17:49

XLON

01003010000009695-E0dQWKLZrOY220190326

4391

140.9200

26-Mar-2019 08:18:13

XLON

11003110000009899-E0dQWKLZrPdT20190326

4787

140.9000

26-Mar-2019 08:18:15

XLON

01003010000009902-E0dQWKLZrPti20190326

4423

140.8800

26-Mar-2019 08:18:15

XLON

11003110000009798-E0dQWKLZrPwk20190326

3558

140.9400

26-Mar-2019 08:18:48

XLON

11003110000010138-E0dQWKLZrRKb20190326

3559

140.9600

26-Mar-2019 08:18:48

XLON

01003010000010242-E0dQWKLZrRKG20190326

1

140.9400

26-Mar-2019 08:18:48

XLON

11003110000010138-E0dQWKLZrRKj20190326

4480

140.9200

26-Mar-2019 08:18:50

XLON

01003010000010144-E0dQWKLZrROk20190326

4762

140.9200

26-Mar-2019 08:19:30

XLON

01003010000010458-E0dQWKLZrSLW20190326

4792

140.9600

26-Mar-2019 08:19:57

XLON

11003110000010599-E0dQWKLZrTIS20190326

4473

140.9400

26-Mar-2019 08:20:01

XLON

01003010000010639-E0dQWKLZrTPw20190326

4761

140.9200

26-Mar-2019 08:20:02

XLON

11003110000010600-E0dQWKLZrTQc20190326

3559

140.9200

26-Mar-2019 08:20:08

XLON

11003110000010804-E0dQWKLZrTZN20190326

42

140.8800

26-Mar-2019 08:20:10

XLON

01003010000010852-E0dQWKLZrTfp20190326

3592

140.8800

26-Mar-2019 08:20:10

XLON

01003010000010852-E0dQWKLZrTfL20190326

4515

140.9000

26-Mar-2019 08:20:10

XLON

01003010000010822-E0dQWKLZrTey20190326

4802

140.9600

26-Mar-2019 08:21:35

XLON

11003110000011276-E0dQWKLZrW4i20190326

4417

140.9400

26-Mar-2019 08:21:35

XLON

01003010000011318-E0dQWKLZrW4k20190326

1210

140.9800

26-Mar-2019 08:21:35

XLON

01003010000011352-E0dQWKLZrW3J20190326

3403

140.9800

26-Mar-2019 08:21:35

XLON

01003010000011352-E0dQWKLZrW3H20190326

4399

140.9600

26-Mar-2019 08:21:36

XLON

11003110000011458-E0dQWKLZrW7d20190326

4559

140.9400

26-Mar-2019 08:21:46

XLON

01003010000011513-E0dQWKLZrWPI20190326

4672

140.9200

26-Mar-2019 08:21:48

XLON

11003110000011459-E0dQWKLZrWTg20190326

4464

140.9600

26-Mar-2019 08:22:55

XLON

11003110000011879-E0dQWKLZrY9M20190326

4497

140.9400

26-Mar-2019 08:22:59

XLON

01003010000011930-E0dQWKLZrYHb20190326

4745

140.9200

26-Mar-2019 08:23:02

XLON

01003010000011909-E0dQWKLZrYNh20190326

1758

140.9800

26-Mar-2019 08:23:23

XLON

11003110000012083-E0dQWKLZrZ1t20190326

2714

140.9800

26-Mar-2019 08:23:34

XLON

11003110000012083-E0dQWKLZrZFl20190326

4421

140.9800

26-Mar-2019 08:23:41

XLON

11003110000012187-E0dQWKLZrZRc20190326

4677

140.9600

26-Mar-2019 08:23:41

XLON

01003010000012126-E0dQWKLZrZRo20190326

4441

140.9400

26-Mar-2019 08:23:41

XLON

11003110000012084-E0dQWKLZrZSl20190326

4630

140.9800

26-Mar-2019 08:24:22

XLON

11003110000012428-E0dQWKLZram420190326

52

140.9800

26-Mar-2019 08:24:22

XLON

01003010000012461-E0dQWKLZram620190326

121

140.9800

26-Mar-2019 08:24:24

XLON

01003010000012461-E0dQWKLZraos20190326

4489

141.1200

26-Mar-2019 08:25:00

XLON

01003010000012670-E0dQWKLZrbdL20190326

4638

141.1000

26-Mar-2019 08:25:01

XLON

11003110000012628-E0dQWKLZrbdq20190326

339

141.0600

26-Mar-2019 08:25:22

XLON

01003010000012696-E0dQWKLZrc0M20190326

4782

141.0800

26-Mar-2019 08:25:22

XLON

11003110000012602-E0dQWKLZrbzv20190326

4607

141.0400

26-Mar-2019 08:25:22

XLON

11003110000012656-E0dQWKLZrc0b20190326

4161

141.0600

26-Mar-2019 08:25:22

XLON

01003010000012696-E0dQWKLZrc0O20190326

4718

140.9400

26-Mar-2019 08:26:01

XLON

01003010000012992-E0dQWKLZrd3D20190326

4530

140.9800

26-Mar-2019 08:26:10

XLON

01003010000013012-E0dQWKLZrdGY20190326

4699

140.9600

26-Mar-2019 08:26:17

XLON

11003110000012974-E0dQWKLZrdNk20190326

4749

140.9200

26-Mar-2019 08:26:29

XLON

01003010000013052-E0dQWKLZrdYV20190326

4413

140.9400

26-Mar-2019 08:26:29

XLON

01003010000013013-E0dQWKLZrdY220190326

4734

140.9000

26-Mar-2019 08:26:38

XLON

11003110000013052-E0dQWKLZrdlx20190326

4420

140.9200

26-Mar-2019 08:28:05

XLON

01003010000013644-E0dQWKLZrfHY20190326

4502

141.0200

26-Mar-2019 08:28:32

XLON

01003010000013921-E0dQWKLZrfyQ20190326

4704

141.0000

26-Mar-2019 08:28:47

XLON

01003010000013840-E0dQWKLZrgCU20190326

4623

140.9800

26-Mar-2019 08:28:47

XLON

11003110000013756-E0dQWKLZrgCo20190326

3597

141.0400

26-Mar-2019 08:29:19

XLON

11003110000014207-E0dQWKLZrgow20190326

3915

141.0000

26-Mar-2019 08:29:19

XLON

01003010000014271-E0dQWKLZrgqb20190326

4805

141.0200

26-Mar-2019 08:29:19

XLON

01003010000014296-E0dQWKLZrgpy20190326

4352

141.1000

26-Mar-2019 08:30:01

XLON

01003010000014641-E0dQWKLZrhgW20190326

4452

141.1600

26-Mar-2019 08:30:39

XLON

11003110000014858-E0dQWKLZriS320190326

4621

141.1200

26-Mar-2019 08:30:45

XLON

11003110000014665-E0dQWKLZriZL20190326

1211

141.1400

26-Mar-2019 08:30:45

XLON

01003010000014777-E0dQWKLZriYw20190326

3354

141.1400

26-Mar-2019 08:30:45

XLON

01003010000014777-E0dQWKLZriYy20190326

4658

141.1000

26-Mar-2019 08:30:50

XLON

01003010000014951-E0dQWKLZrijM20190326

4760

141.0800

26-Mar-2019 08:30:50

XLON

01003010000014982-E0dQWKLZrijs20190326

4451

141.2400

26-Mar-2019 08:31:49

XLON

11003110000015304-E0dQWKLZrjzW20190326

2452

141.2800

26-Mar-2019 08:31:49

XLON

11003110000015303-E0dQWKLZrjy120190326

2257

141.2800

26-Mar-2019 08:31:49

XLON

11003110000015303-E0dQWKLZrjxz20190326

4451

141.2600

26-Mar-2019 08:31:49

XLON

01003010000015381-E0dQWKLZrjyT20190326

4539

141.1400

26-Mar-2019 08:32:02

XLON

11003110000015383-E0dQWKLZrkFy20190326

4799

141.1200

26-Mar-2019 08:32:08

XLON

01003010000015460-E0dQWKLZrkO020190326

4744

141.1000

26-Mar-2019 08:32:19

XLON

11003110000015384-E0dQWKLZrkgY20190326

4536

141.1200

26-Mar-2019 08:32:57

XLON

11003110000015730-E0dQWKLZrljD20190326

4707

141.1400

26-Mar-2019 08:32:57

XLON

01003010000015814-E0dQWKLZrliE20190326

4775

141.1000

26-Mar-2019 08:32:57

XLON

01003010000015815-E0dQWKLZrlkZ20190326

4670

141.1400

26-Mar-2019 08:33:07

XLON

01003010000015861-E0dQWKLZrm3220190326

4706

141.1200

26-Mar-2019 08:33:10

XLON

11003110000015776-E0dQWKLZrm5y20190326

4687

141.1000

26-Mar-2019 08:33:11

XLON

11003110000015752-E0dQWKLZrm7I20190326

3922

141.1000

26-Mar-2019 08:34:30

XLON

01003010000016420-E0dQWKLZrnVK20190326

545

141.1000

26-Mar-2019 08:34:31

XLON

01003010000016420-E0dQWKLZrnVM20190326

4568

141.1200

26-Mar-2019 08:34:31

XLON

11003110000016324-E0dQWKLZrnV320190326

3326

141.0800

26-Mar-2019 08:34:39

XLON

01003010000016377-E0dQWKLZrng620190326

1170

141.0800

26-Mar-2019 08:34:39

XLON

01003010000016377-E0dQWKLZrng320190326

4810

141.0600

26-Mar-2019 08:34:41

XLON

11003110000016365-E0dQWKLZrnis20190326

4496

141.0400

26-Mar-2019 08:35:02

XLON

01003010000016459-E0dQWKLZro2Z20190326

4558

141.0200

26-Mar-2019 08:35:02

XLON

11003110000016437-E0dQWKLZro3z20190326

1171

140.8600

26-Mar-2019 08:36:09

XLON

11003110000017024-E0dQWKLZrqAL20190326

4785

140.8800

26-Mar-2019 08:36:09

XLON

01003010000017120-E0dQWKLZrq8j20190326

4561

140.8400

26-Mar-2019 08:36:11

XLON

11003110000017003-E0dQWKLZrqCG20190326

3559

140.8600

26-Mar-2019 08:36:11

XLON

11003110000017024-E0dQWKLZrqBs20190326

3900

140.8200

26-Mar-2019 08:36:16

XLON

01003010000017189-E0dQWKLZrqI620190326

650

140.8200

26-Mar-2019 08:36:19

XLON

01003010000017189-E0dQWKLZrqMe20190326

2834

140.7800

26-Mar-2019 08:36:59

XLON

01003010000017190-E0dQWKLZrqt820190326

1876

140.7800

26-Mar-2019 08:36:59

XLON

01003010000017190-E0dQWKLZrqt620190326

4701

140.8000

26-Mar-2019 08:36:59

XLON

11003110000017096-E0dQWKLZrqsz20190326

4786

140.7000

26-Mar-2019 08:37:55

XLON

01003010000017661-E0dQWKLZrrrH20190326

1700

140.6800

26-Mar-2019 08:37:58

XLON

11003110000017571-E0dQWKLZrrsZ20190326

2688

140.6800

26-Mar-2019 08:37:59

XLON

11003110000017571-E0dQWKLZrrue20190326

2

140.6800

26-Mar-2019 08:37:59

XLON

11003110000017571-E0dQWKLZrrui20190326

4431

140.6600

26-Mar-2019 08:38:08

XLON

01003010000017663-E0dQWKLZrs5Z20190326

4622

140.6600

26-Mar-2019 08:38:28

XLON

01003010000017776-E0dQWKLZrsR820190326

4374

140.6400

26-Mar-2019 08:38:29

XLON

11003110000017629-E0dQWKLZrsTK20190326

4611

140.6200

26-Mar-2019 08:38:30

XLON

01003010000017733-E0dQWKLZrsXJ20190326

4749

140.7000

26-Mar-2019 08:39:36

XLON

01003010000018263-E0dQWKLZrtur20190326

4528

140.6600

26-Mar-2019 08:39:43

XLON

01003010000018239-E0dQWKLZru1I20190326

4657

140.6800

26-Mar-2019 08:39:43

XLON

11003110000018166-E0dQWKLZru0v20190326

4663

140.6400

26-Mar-2019 08:39:45

XLON

11003110000018190-E0dQWKLZru7r20190326

4398

140.6200

26-Mar-2019 08:39:50

XLON

01003010000018304-E0dQWKLZruJt20190326

3643

140.6000

26-Mar-2019 08:39:50

XLON

11003110000018230-E0dQWKLZruKI20190326

4727

140.4400

26-Mar-2019 08:41:07

XLON

01003010000018643-E0dQWKLZrvcv20190326

4769

140.4200

26-Mar-2019 08:41:07

XLON

11003110000018583-E0dQWKLZrvdg20190326

4620

140.5800

26-Mar-2019 08:41:36

XLON

11003110000018725-E0dQWKLZrwHW20190326

4641

140.5600

26-Mar-2019 08:42:06

XLON

01003010000018789-E0dQWKLZrwx820190326

4746

140.5400

26-Mar-2019 08:42:33

XLON

11003110000018726-E0dQWKLZrxYF20190326

4390

140.5400

26-Mar-2019 08:43:01

XLON

11003110000019274-E0dQWKLZryMj20190326

4353

140.5200

26-Mar-2019 08:43:25

XLON

01003010000019326-E0dQWKLZryvP20190326

4515

140.5800

26-Mar-2019 08:44:01

XLON

11003110000019571-E0dQWKLZrzxm20190326

902

140.5600

26-Mar-2019 08:44:07

XLON

01003010000019622-E0dQWKLZs05920190326

992

140.5600

26-Mar-2019 08:44:07

XLON

01003010000019622-E0dQWKLZs05620190326

2497

140.5600

26-Mar-2019 08:44:07

XLON

01003010000019622-E0dQWKLZs05420190326

3018

140.5400

26-Mar-2019 08:45:49

XLON

11003110000019521-E0dQWKLZs2Ey20190326

1476

140.5400

26-Mar-2019 08:45:49

XLON

11003110000019521-E0dQWKLZs2F020190326

4484

140.5200

26-Mar-2019 08:46:01

XLON

01003010000019677-E0dQWKLZs2PA20190326

1900

140.6600

26-Mar-2019 08:48:18

XLON

01003010000020811-E0dQWKLZs4sU20190326

2621

140.6600

26-Mar-2019 08:48:18

XLON

01003010000020811-E0dQWKLZs4sh20190326

4428

140.6600

26-Mar-2019 08:48:32

XLON

11003110000020867-E0dQWKLZs55N20190326

1041

140.6400

26-Mar-2019 08:48:38

XLON

01003010000020806-E0dQWKLZs59t20190326

4504

140.6200

26-Mar-2019 08:48:38

XLON

01003010000020912-E0dQWKLZs5AY20190326

1486

140.6400

26-Mar-2019 08:48:38

XLON

01003010000020806-E0dQWKLZs59v20190326

2139

140.6400

26-Mar-2019 08:48:38

XLON

01003010000020806-E0dQWKLZs59r20190326

4672

140.6400

26-Mar-2019 08:49:11

XLON

01003010000021047-E0dQWKLZs5po20190326

4386

140.6600

26-Mar-2019 08:49:11

XLON

11003110000021060-E0dQWKLZs5pD20190326

4676

140.6200

26-Mar-2019 08:49:12

XLON

11003110000020960-E0dQWKLZs5rQ20190326

4567

140.7600

26-Mar-2019 08:50:04

XLON

01003010000021263-E0dQWKLZs7Ai20190326

4727

140.7800

26-Mar-2019 08:50:04

XLON

11003110000021234-E0dQWKLZs78V20190326

4454

140.7400

26-Mar-2019 08:50:07

XLON

11003110000021187-E0dQWKLZs7I020190326

4512

140.7200

26-Mar-2019 08:50:22

XLON

01003010000021418-E0dQWKLZs7VU20190326

3221

140.7000

26-Mar-2019 08:50:30

XLON

11003110000021391-E0dQWKLZs7hO20190326

1540

140.7000

26-Mar-2019 08:50:30

XLON

11003110000021391-E0dQWKLZs7hM20190326

4798

140.7200

26-Mar-2019 08:51:19

XLON

01003010000021646-E0dQWKLZs8T120190326

4536

140.7000

26-Mar-2019 08:51:19

XLON

11003110000021601-E0dQWKLZs8TU20190326

4421

140.6800

26-Mar-2019 08:51:27

XLON

11003110000021414-E0dQWKLZs8fP20190326

1277

140.9200

26-Mar-2019 08:52:44

XLON

11003110000022039-E0dQWKLZsA2N20190326

3500

140.9200

26-Mar-2019 08:52:44

XLON

11003110000022039-E0dQWKLZsA2L20190326

441

140.9800

26-Mar-2019 08:53:21

XLON

01003010000022301-E0dQWKLZsAmL20190326

3551

140.9800

26-Mar-2019 08:53:21

XLON

01003010000022301-E0dQWKLZsAmN20190326

3559

140.9800

26-Mar-2019 08:53:21

XLON

01003010000022298-E0dQWKLZsAm620190326

4403

141.0400

26-Mar-2019 08:53:43

XLON

11003110000022452-E0dQWKLZsB5u20190326

2193

141.0200

26-Mar-2019 08:53:46

XLON

11003110000022461-E0dQWKLZsB8A20190326

2600

141.0200

26-Mar-2019 08:53:46

XLON

11003110000022461-E0dQWKLZsB8820190326

4804

141.0000

26-Mar-2019 08:53:47

XLON

01003010000022495-E0dQWKLZsB8d20190326

4770

140.9600

26-Mar-2019 08:53:49

XLON

01003010000022510-E0dQWKLZsBCe20190326

4629

140.9800

26-Mar-2019 08:53:49

XLON

11003110000022462-E0dQWKLZsBC520190326

4556

140.9400

26-Mar-2019 08:53:49

XLON

11003110000022477-E0dQWKLZsBD220190326

4792

140.9600

26-Mar-2019 08:54:36

XLON

01003010000022822-E0dQWKLZsCDr20190326

2137

140.9400

26-Mar-2019 08:54:38

XLON

11003110000022797-E0dQWKLZsCJE20190326

2533

140.9400

26-Mar-2019 08:54:38

XLON

11003110000022797-E0dQWKLZsCJG20190326

4415

140.9400

26-Mar-2019 08:54:44

XLON

01003010000022915-E0dQWKLZsCS920190326

1128

140.9000

26-Mar-2019 08:54:46

XLON

11003110000022860-E0dQWKLZsCWT20190326

4566

140.9200

26-Mar-2019 08:54:46

XLON

11003110000022668-E0dQWKLZsCW020190326

3235

140.9000

26-Mar-2019 08:54:46

XLON

11003110000022860-E0dQWKLZsCWZ20190326

2175

140.8600

26-Mar-2019 08:55:01

XLON

11003110000022900-E0dQWKLZsCiz20190326

2682

140.8800

26-Mar-2019 08:55:01

XLON

01003010000022920-E0dQWKLZsCik20190326

2000

140.8800

26-Mar-2019 08:55:01

XLON

01003010000022920-E0dQWKLZsCii20190326

3500

140.9200

26-Mar-2019 08:55:17

XLON

01003010000023041-E0dQWKLZsD7d20190326

1310

140.9200

26-Mar-2019 08:55:17

XLON

01003010000023041-E0dQWKLZsD7g20190326

4646

140.9400

26-Mar-2019 08:55:57

XLON

01003010000023212-E0dQWKLZsDm320190326

4630

140.9200

26-Mar-2019 08:56:04

XLON

11003110000023110-E0dQWKLZsDtj20190326

2447

140.8800

26-Mar-2019 08:56:12

XLON

11003110000023375-E0dQWKLZsE0N20190326

2000

140.8800

26-Mar-2019 08:56:12

XLON

11003110000023375-E0dQWKLZsE0L20190326

4664

140.9000

26-Mar-2019 08:56:12

XLON

11003110000023021-E0dQWKLZsDzx20190326

2089

140.8800

26-Mar-2019 08:56:31

XLON

11003110000023511-E0dQWKLZsEDQ20190326

2698

140.8800

26-Mar-2019 08:56:43

XLON

11003110000023511-E0dQWKLZsEJa20190326

4715

140.8800

26-Mar-2019 08:57:14

XLON

11003110000023809-E0dQWKLZsEnk20190326

43

140.8600

26-Mar-2019 08:58:16

XLON

11003110000023418-E0dQWKLZsFjm20190326

4513

140.8600

26-Mar-2019 08:58:16

XLON

11003110000023418-E0dQWKLZsFjo20190326

4637

140.9000

26-Mar-2019 08:58:49

XLON

01003010000024360-E0dQWKLZsGIt20190326

4565

140.8800

26-Mar-2019 08:58:49

XLON

11003110000024332-E0dQWKLZsGJJ20190326

4612

140.8800

26-Mar-2019 08:59:04

XLON

11003110000024517-E0dQWKLZsGc920190326

55

140.8800

26-Mar-2019 08:59:04

XLON

11003110000024517-E0dQWKLZsGc720190326

4767

140.8800

26-Mar-2019 08:59:30

XLON

11003110000024628-E0dQWKLZsGzD20190326

4736

140.8600

26-Mar-2019 08:59:35

XLON

01003010000024269-E0dQWKLZsH4U20190326

4787

140.8400

26-Mar-2019 08:59:39

XLON

01003010000024495-E0dQWKLZsHBi20190326

2798

140.8400

26-Mar-2019 09:00:16

XLON

11003110000024865-E0dQWKLZsHqM20190326

1794

140.8400

26-Mar-2019 09:00:16

XLON

11003110000024865-E0dQWKLZsHqK20190326

2800

140.8800

26-Mar-2019 09:00:21

XLON

01003010000024987-E0dQWKLZsHz620190326

1747

140.8800

26-Mar-2019 09:00:45

XLON

01003010000024987-E0dQWKLZsIJu20190326

4570

140.8600

26-Mar-2019 09:00:46

XLON

11003110000024978-E0dQWKLZsIKN20190326

4525

140.8600

26-Mar-2019 09:01:16

XLON

01003010000025148-E0dQWKLZsIwz20190326

4510

140.8800

26-Mar-2019 09:01:47

XLON

11003110000025303-E0dQWKLZsJTw20190326

4354

140.8600

26-Mar-2019 09:02:00

XLON

01003010000025305-E0dQWKLZsJfo20190326

4354

140.8600

26-Mar-2019 09:02:14

XLON

01003010000025518-E0dQWKLZsJzr20190326

4579

140.8400

26-Mar-2019 09:02:16

XLON

11003110000024955-E0dQWKLZsK2220190326

346

140.8200

26-Mar-2019 09:02:20

XLON

11003110000025404-E0dQWKLZsK8W20190326

4154

140.8200

26-Mar-2019 09:02:20

XLON

11003110000025404-E0dQWKLZsK8U20190326

1889

140.8000

26-Mar-2019 09:02:24

XLON

01003010000025584-E0dQWKLZsKCX20190326

2521

140.8000

26-Mar-2019 09:02:24

XLON

01003010000025584-E0dQWKLZsKCZ20190326

2385

140.7800

26-Mar-2019 09:02:28

XLON

01003010000025593-E0dQWKLZsKJN20190326

2105

140.7800

26-Mar-2019 09:02:28

XLON

01003010000025593-E0dQWKLZsKJL20190326

4525

140.7800

26-Mar-2019 09:02:44

XLON

11003110000025684-E0dQWKLZsKVR20190326

4544

140.7600

26-Mar-2019 09:02:49

XLON

11003110000025590-E0dQWKLZsKZ820190326

4445

140.7400

26-Mar-2019 09:02:57

XLON

11003110000025614-E0dQWKLZsKjP20190326

4133

140.7200

26-Mar-2019 09:03:02

XLON

11003110000025722-E0dQWKLZsKr920190326

373

140.7200

26-Mar-2019 09:03:02

XLON

11003110000025722-E0dQWKLZsKr720190326

4469

140.7000

26-Mar-2019 09:03:04

XLON

01003010000025750-E0dQWKLZsKtZ20190326

812

140.8400

26-Mar-2019 09:05:01

XLON

11003110000026336-E0dQWKLZsMwb20190326

3741

140.8400

26-Mar-2019 09:05:01

XLON

11003110000026336-E0dQWKLZsMwZ20190326

937

140.9000

26-Mar-2019 09:06:59

XLON

11003110000026833-E0dQWKLZsOhu20190326

848

140.9000

26-Mar-2019 09:06:59

XLON

11003110000026833-E0dQWKLZsOhs20190326

1774

140.9000

26-Mar-2019 09:06:59

XLON

11003110000026833-E0dQWKLZsOhq20190326

4000

140.9000

26-Mar-2019 09:07:14

XLON

11003110000026888-E0dQWKLZsOth20190326

169

140.9000

26-Mar-2019 09:07:14

XLON

11003110000026888-E0dQWKLZsOtj20190326

4513

140.8800

26-Mar-2019 09:07:52

XLON

01003010000026580-E0dQWKLZsPNV20190326

2700

140.8800

26-Mar-2019 09:07:53

XLON

01003010000027089-E0dQWKLZsPOO20190326

2037

140.8800

26-Mar-2019 09:07:53

XLON

01003010000027089-E0dQWKLZsPOQ20190326

4432

141.0000

26-Mar-2019 09:08:53

XLON

11003110000027258-E0dQWKLZsQLM20190326

1295

141.0000

26-Mar-2019 09:08:54

XLON

01003010000027350-E0dQWKLZsQLz20190326

3500

141.0000

26-Mar-2019 09:08:54

XLON

01003010000027350-E0dQWKLZsQLx20190326

3500

141.0000

26-Mar-2019 09:08:55

XLON

11003110000027340-E0dQWKLZsQNz20190326

3500

141.0400

26-Mar-2019 09:09:13

XLON

01003010000027458-E0dQWKLZsQhp20190326

1029

141.0400

26-Mar-2019 09:09:13

XLON

01003010000027458-E0dQWKLZsQhr20190326

697

141.0400

26-Mar-2019 09:09:22

XLON

01003010000027497-E0dQWKLZsQq920190326

3500

141.0400

26-Mar-2019 09:09:22

XLON

01003010000027497-E0dQWKLZsQq720190326

4640

141.1200

26-Mar-2019 09:09:38

XLON

01003010000027541-E0dQWKLZsR8C20190326

4746

141.1000

26-Mar-2019 09:09:47

XLON

11003110000027527-E0dQWKLZsREC20190326

327

141.1200

26-Mar-2019 09:10:19

XLON

01003010000027748-E0dQWKLZsRiw20190326

2076

141.1200

26-Mar-2019 09:10:19

XLON

01003010000027748-E0dQWKLZsRiu20190326

1156

141.1200

26-Mar-2019 09:10:19

XLON

01003010000027748-E0dQWKLZsRiy20190326

2400

141.1400

26-Mar-2019 09:10:44

XLON

01003010000027856-E0dQWKLZsS8w20190326

2065

141.1400

26-Mar-2019 09:10:44

XLON

01003010000027856-E0dQWKLZsS8y20190326

2151

141.1800

26-Mar-2019 09:10:56

XLON

01003010000027897-E0dQWKLZsSIM20190326

1755

141.1800

26-Mar-2019 09:10:56

XLON

01003010000027897-E0dQWKLZsSIO20190326

112

141.2000

26-Mar-2019 09:11:14

XLON

11003110000027979-E0dQWKLZsSc920190326

3889

141.2000

26-Mar-2019 09:11:14

XLON

11003110000027979-E0dQWKLZsScB20190326

4481

141.2200

26-Mar-2019 09:11:27

XLON

01003010000028058-E0dQWKLZsSoD20190326

3835

141.2200

26-Mar-2019 09:11:27

XLON

11003110000028043-E0dQWKLZsSnx20190326

855

141.2200

26-Mar-2019 09:11:27

XLON

11003110000028043-E0dQWKLZsSnz20190326

2792

141.2400

26-Mar-2019 09:11:44

XLON

01003010000028119-E0dQWKLZsSyV20190326

1648

141.2400

26-Mar-2019 09:11:44

XLON

01003010000028119-E0dQWKLZsSyT20190326

4644

141.2200

26-Mar-2019 09:11:57

XLON

11003110000028066-E0dQWKLZsT3e20190326

4736

141.2400

26-Mar-2019 09:12:18

XLON

01003010000028274-E0dQWKLZsTdM20190326

4474

141.2600

26-Mar-2019 09:12:58

XLON

11003110000028377-E0dQWKLZsUcg20190326

4379

141.2800

26-Mar-2019 09:12:58

XLON

01003010000028410-E0dQWKLZsUbc20190326

4723

141.2400

26-Mar-2019 09:13:12

XLON

11003110000028326-E0dQWKLZsUvv20190326

4756

141.2200

26-Mar-2019 09:13:21

XLON

11003110000028535-E0dQWKLZsV2p20190326

4577

141.2000

26-Mar-2019 09:13:34

XLON

01003010000028557-E0dQWKLZsVC620190326

4472

141.2000

26-Mar-2019 09:13:45

XLON

01003010000028792-E0dQWKLZsVRo20190326

4729

141.3200

26-Mar-2019 09:14:30

XLON

01003010000028998-E0dQWKLZsWU220190326

1792

141.3400

26-Mar-2019 09:14:56

XLON

11003110000029105-E0dQWKLZsWp620190326

3007

141.3400

26-Mar-2019 09:14:56

XLON

11003110000029105-E0dQWKLZsWp320190326

4475

141.3200

26-Mar-2019 09:14:56

XLON

11003110000029051-E0dQWKLZsWq220190326

4432

141.3800

26-Mar-2019 09:15:12

XLON

01003010000029218-E0dQWKLZsXD020190326

1192

141.3600

26-Mar-2019 09:15:15

XLON

01003010000029199-E0dQWKLZsXGR20190326

3522

141.3600

26-Mar-2019 09:15:15

XLON

01003010000029199-E0dQWKLZsXGT20190326

4696

141.3400

26-Mar-2019 09:15:16

XLON

11003110000029187-E0dQWKLZsXKB20190326

4584

141.3600

26-Mar-2019 09:16:37

XLON

01003010000029542-E0dQWKLZsYEr20190326

542

141.3600

26-Mar-2019 09:16:58

XLON

01003010000029617-E0dQWKLZsYfT20190326

3180

141.3400

26-Mar-2019 09:16:58

XLON

11003110000029247-E0dQWKLZsYft20190326

1606

141.3400

26-Mar-2019 09:16:58

XLON

11003110000029247-E0dQWKLZsYfx20190326

4247

141.3600

26-Mar-2019 09:16:58

XLON

01003010000029617-E0dQWKLZsYfV20190326

4460

141.3400

26-Mar-2019 09:17:59

XLON

11003110000029934-E0dQWKLZsZMl20190326

4556

141.4400

26-Mar-2019 09:18:23

XLON

01003010000030066-E0dQWKLZsa2S20190326

4361

141.4200

26-Mar-2019 09:18:26

XLON

11003110000030075-E0dQWKLZsa4w20190326

4468

141.4000

26-Mar-2019 09:18:52

XLON

11003110000030063-E0dQWKLZsaZE20190326

4515

141.4200

26-Mar-2019 09:18:52

XLON

11003110000030124-E0dQWKLZsaYo20190326

4442

141.4600

26-Mar-2019 09:19:23

XLON

01003010000030355-E0dQWKLZsbJu20190326

4785

141.4800

26-Mar-2019 09:19:23

XLON

11003110000030358-E0dQWKLZsbJX20190326

4557

141.4800

26-Mar-2019 09:19:59

XLON

11003110000030542-E0dQWKLZsc1R20190326

4605

141.5000

26-Mar-2019 09:19:59

XLON

01003010000030516-E0dQWKLZsc0v20190326

4419

141.5200

26-Mar-2019 09:19:59

XLON

01003010000030521-E0dQWKLZsc0N20190326

4789

141.4600

26-Mar-2019 09:20:02

XLON

11003110000030568-E0dQWKLZsc8S20190326

4412

141.4600

26-Mar-2019 09:20:05

XLON

01003010000030559-E0dQWKLZscFO20190326

64

141.4600

26-Mar-2019 09:20:05

XLON

11003110000030592-E0dQWKLZscFQ20190326

1513

141.5400

26-Mar-2019 09:22:31

XLON

01003010000031221-E0dQWKLZseJw20190326

2000

141.5400

26-Mar-2019 09:22:31

XLON

01003010000031221-E0dQWKLZseJs20190326

851

141.5400

26-Mar-2019 09:22:31

XLON

01003010000031221-E0dQWKLZseJu20190326

3500

141.5600

26-Mar-2019 09:22:47

XLON

11003110000031301-E0dQWKLZsegN20190326

1168

141.5600

26-Mar-2019 09:22:47

XLON

11003110000031301-E0dQWKLZsegP20190326

4659

141.5200

26-Mar-2019 09:22:49

XLON

11003110000031246-E0dQWKLZseiJ20190326

4369

141.5400

26-Mar-2019 09:22:49

XLON

11003110000031247-E0dQWKLZsehk20190326

4677

141.5200

26-Mar-2019 09:23:30

XLON

11003110000031467-E0dQWKLZsfEY20190326

2517

141.5200

26-Mar-2019 09:23:30

XLON

01003010000031440-E0dQWKLZsfEE20190326

2167

141.5200

26-Mar-2019 09:23:30

XLON

01003010000031440-E0dQWKLZsfEG20190326

4581

141.5000

26-Mar-2019 09:24:12

XLON

11003110000031596-E0dQWKLZsg2120190326

4422

141.5000

26-Mar-2019 09:24:12

XLON

11003110000031559-E0dQWKLZsg1x20190326

2928

141.5000

26-Mar-2019 09:24:29

XLON

11003110000031708-E0dQWKLZsgDn20190326

618

141.5000

26-Mar-2019 09:24:29

XLON

11003110000031708-E0dQWKLZsgDj20190326

862

141.5000

26-Mar-2019 09:24:29

XLON

11003110000031708-E0dQWKLZsgDl20190326

2500

141.5000

26-Mar-2019 09:24:48

XLON

11003110000031765-E0dQWKLZsgaF20190326

310

141.5000

26-Mar-2019 09:24:48

XLON

11003110000031765-E0dQWKLZsgaD20190326

313

141.5000

26-Mar-2019 09:24:48

XLON

11003110000031765-E0dQWKLZsgaB20190326

122

141.5000

26-Mar-2019 09:24:48

XLON

01003010000031749-E0dQWKLZsga120190326

860

141.5000

26-Mar-2019 09:24:48

XLON

01003010000031749-E0dQWKLZsga720190326

900

141.5000

26-Mar-2019 09:24:48

XLON

01003010000031749-E0dQWKLZsga520190326

2500

141.5000

26-Mar-2019 09:24:48

XLON

01003010000031749-E0dQWKLZsga320190326

2888

141.5000

26-Mar-2019 09:25:38

XLON

11003110000031880-E0dQWKLZsh9m20190326

1563

141.5000

26-Mar-2019 09:25:38

XLON

11003110000031880-E0dQWKLZsh9o20190326

2500

141.4800

26-Mar-2019 09:25:48

XLON

01003010000031890-E0dQWKLZshGs20190326

3500

141.4800

26-Mar-2019 09:25:48

XLON

11003110000031897-E0dQWKLZshGN20190326

997

141.4800

26-Mar-2019 09:25:48

XLON

11003110000031897-E0dQWKLZshGP20190326

1599

141.6000

26-Mar-2019 09:26:28

XLON

01003010000031993-E0dQWKLZshvF20190326

3200

141.6000

26-Mar-2019 09:26:28

XLON

01003010000031993-E0dQWKLZshvD20190326

2190

141.5800

26-Mar-2019 09:26:37

XLON

11003110000032025-E0dQWKLZsi6S20190326

2400

141.5800

26-Mar-2019 09:26:37

XLON

11003110000032025-E0dQWKLZsi6Q20190326

3500

141.5600

26-Mar-2019 09:26:52

XLON

11003110000032058-E0dQWKLZsiIl20190326

1130

141.5600

26-Mar-2019 09:26:52

XLON

11003110000032058-E0dQWKLZsiIn20190326

1470

141.5400

26-Mar-2019 09:27:16

XLON

01003010000032095-E0dQWKLZsihg20190326

2517

141.5400

26-Mar-2019 09:27:16

XLON

01003010000032095-E0dQWKLZsihc20190326

764

141.5400

26-Mar-2019 09:27:16

XLON

01003010000032095-E0dQWKLZsihe20190326

1414

141.4800

26-Mar-2019 09:27:24

XLON

01003010000032096-E0dQWKLZsin820190326

4414

141.5000

26-Mar-2019 09:27:24

XLON

11003110000032124-E0dQWKLZsim720190326

2500

141.4800

26-Mar-2019 09:27:24

XLON

01003010000032096-E0dQWKLZsimi20190326

740

141.4800

26-Mar-2019 09:27:24

XLON

01003010000032096-E0dQWKLZsime20190326

3795

141.5200

26-Mar-2019 09:28:24

XLON

11003110000032230-E0dQWKLZsjUm20190326

792

141.5200

26-Mar-2019 09:28:24

XLON

11003110000032230-E0dQWKLZsjUk20190326

4488

141.5800

26-Mar-2019 09:30:01

XLON

01003010000032380-E0dQWKLZslIV20190326

4082

141.5400

26-Mar-2019 09:30:10

XLON

01003010000032400-E0dQWKLZslTb20190326

1493

141.5400

26-Mar-2019 09:30:10

XLON

11003110000032463-E0dQWKLZslTW20190326

299

141.5400

26-Mar-2019 09:30:10

XLON

01003010000032400-E0dQWKLZslTZ20190326

2900

141.5400

26-Mar-2019 09:30:10

XLON

11003110000032463-E0dQWKLZslTU20190326

847

141.5400

26-Mar-2019 09:30:14

XLON

01003010000032416-E0dQWKLZslbK20190326

3559

141.5400

26-Mar-2019 09:30:14

XLON

01003010000032416-E0dQWKLZslbI20190326

4661

141.5600

26-Mar-2019 09:31:02

XLON

11003110000032583-E0dQWKLZsmMk20190326

3500

141.5600

26-Mar-2019 09:31:04

XLON

01003010000032528-E0dQWKLZsmNo20190326

1130

141.5600

26-Mar-2019 09:31:04

XLON

01003010000032528-E0dQWKLZsmNq20190326

1265

141.5600

26-Mar-2019 09:31:06

XLON

11003110000032608-E0dQWKLZsmQD20190326

3500

141.5600

26-Mar-2019 09:31:06

XLON

11003110000032608-E0dQWKLZsmQB20190326

4645

141.6000

26-Mar-2019 09:31:48

XLON

01003010000032600-E0dQWKLZsn2320190326

3500

141.6000

26-Mar-2019 09:31:49

XLON

01003010000032625-E0dQWKLZsn4R20190326

1221

141.6000

26-Mar-2019 09:31:49

XLON

01003010000032625-E0dQWKLZsn4T20190326

3526

141.6000

26-Mar-2019 09:31:51

XLON

11003110000032711-E0dQWKLZsn6o20190326

1296

141.6000

26-Mar-2019 09:31:51

XLON

01003010000032630-E0dQWKLZsn6V20190326

3462

141.6000

26-Mar-2019 09:31:51

XLON

01003010000032630-E0dQWKLZsn6X20190326

3414

141.6000

26-Mar-2019 09:32:05

XLON

01003010000032668-E0dQWKLZsnOO20190326

1107

141.6000

26-Mar-2019 09:32:05

XLON

01003010000032668-E0dQWKLZsnOQ20190326

3848

141.6200

26-Mar-2019 09:32:26

XLON

11003110000032791-E0dQWKLZsnZm20190326

596

141.6200

26-Mar-2019 09:32:26

XLON

11003110000032791-E0dQWKLZsnZk20190326

4669

141.6200

26-Mar-2019 09:33:25

XLON

11003110000032853-E0dQWKLZsoND20190326

853

141.6200

26-Mar-2019 09:33:26

XLON

01003010000032826-E0dQWKLZsoO320190326

3500

141.6200

26-Mar-2019 09:33:26

XLON

01003010000032826-E0dQWKLZsoO120190326

4780

141.6400

26-Mar-2019 09:34:07

XLON

11003110000032956-E0dQWKLZsopu20190326

4010

141.6400

26-Mar-2019 09:34:08

XLON

01003010000032908-E0dQWKLZsoqN20190326

785

141.6400

26-Mar-2019 09:34:08

XLON

01003010000032908-E0dQWKLZsoqL20190326

388

141.6400

26-Mar-2019 09:34:15

XLON

01003010000032921-E0dQWKLZsot220190326

4272

141.6400

26-Mar-2019 09:34:15

XLON

01003010000032921-E0dQWKLZsot020190326

321

141.6400

26-Mar-2019 09:34:15

XLON

11003110000032966-E0dQWKLZsoso20190326

4038

141.6400

26-Mar-2019 09:34:15

XLON

11003110000032966-E0dQWKLZsosq20190326

16

141.6400

26-Mar-2019 09:34:15

XLON

11003110000032966-E0dQWKLZsosm20190326

4747

141.6800

26-Mar-2019 09:36:07

XLON

11003110000033287-E0dQWKLZsqVN20190326

737

141.6800

26-Mar-2019 09:36:08

XLON

11003110000033385-E0dQWKLZsqWH20190326

3900

141.6800

26-Mar-2019 09:36:08

XLON

11003110000033385-E0dQWKLZsqWF20190326

4788

141.6600

26-Mar-2019 09:36:11

XLON

01003010000033248-E0dQWKLZsqXv20190326

4429

141.6400

26-Mar-2019 09:36:17

XLON

11003110000033428-E0dQWKLZsqaf20190326

4451

141.6200

26-Mar-2019 09:36:17

XLON

01003010000033386-E0dQWKLZsqat20190326

4471

141.5800

26-Mar-2019 09:36:19

XLON

01003010000033401-E0dQWKLZsqgX20190326

1088

141.5800

26-Mar-2019 09:36:28

XLON

11003110000033449-E0dQWKLZsqny20190326

3500

141.5800

26-Mar-2019 09:36:28

XLON

11003110000033449-E0dQWKLZsqnp20190326

1666

141.5600

26-Mar-2019 09:36:30

XLON

11003110000033441-E0dQWKLZsqqu20190326

3011

141.5600

26-Mar-2019 09:36:30

XLON

11003110000033441-E0dQWKLZsqqw20190326

4798

141.5400

26-Mar-2019 09:36:34

XLON

01003010000033402-E0dQWKLZsqv620190326

2906

141.5200

26-Mar-2019 09:36:35

XLON

11003110000033477-E0dQWKLZsqw220190326

1519

141.5200

26-Mar-2019 09:36:44

XLON

11003110000033477-E0dQWKLZsr5E20190326

3438

141.5200

26-Mar-2019 09:36:54

XLON

01003010000033544-E0dQWKLZsrH920190326

1053

141.5200

26-Mar-2019 09:37:02

XLON

01003010000033544-E0dQWKLZsrPt20190326

4686

141.5000

26-Mar-2019 09:37:02

XLON

01003010000033455-E0dQWKLZsrPv20190326

4516

141.4800

26-Mar-2019 09:37:11

XLON

01003010000033466-E0dQWKLZsrWJ20190326

2066

141.4800

26-Mar-2019 09:37:15

XLON

11003110000033678-E0dQWKLZsrdc20190326

4684

141.4600

26-Mar-2019 09:37:20

XLON

11003110000033633-E0dQWKLZsrjg20190326

2535

141.4800

26-Mar-2019 09:37:20

XLON

11003110000033678-E0dQWKLZsriQ20190326

1288

141.4400

26-Mar-2019 09:37:21

XLON

01003010000033605-E0dQWKLZsrke20190326

3422

141.4400

26-Mar-2019 09:37:23

XLON

01003010000033605-E0dQWKLZsrmu20190326

4656

141.4600

26-Mar-2019 09:38:44

XLON

01003010000033849-E0dQWKLZst0U20190326

4575

141.4600

26-Mar-2019 09:39:26

XLON

11003110000034000-E0dQWKLZstV220190326

4767

141.4400

26-Mar-2019 09:39:30

XLON

11003110000033775-E0dQWKLZstZa20190326

4390

141.4200

26-Mar-2019 09:39:41

XLON

11003110000033702-E0dQWKLZstoz20190326

4395

141.4000

26-Mar-2019 09:39:43

XLON

11003110000034120-E0dQWKLZstqd20190326

1958

141.3800

26-Mar-2019 09:39:45

XLON

01003010000034127-E0dQWKLZstrh20190326

2824

141.3800

26-Mar-2019 09:39:45

XLON

01003010000034127-E0dQWKLZstrf20190326

4374

141.3600

26-Mar-2019 09:39:53

XLON

11003110000034173-E0dQWKLZstzc20190326

4531

141.3400

26-Mar-2019 09:39:57

XLON

01003010000034190-E0dQWKLZsu3c20190326

4405

141.3200

26-Mar-2019 09:40:07

XLON

11003110000034220-E0dQWKLZsuCk20190326

4543

141.3600

26-Mar-2019 09:40:18

XLON

01003010000034453-E0dQWKLZsuQW20190326

4548

141.3400

26-Mar-2019 09:40:20

XLON

11003110000034427-E0dQWKLZsuTu20190326

3176

141.3200

26-Mar-2019 09:40:20

XLON

11003110000034403-E0dQWKLZsuVQ20190326

1196

141.3200

26-Mar-2019 09:40:20

XLON

11003110000034403-E0dQWKLZsuVM20190326

3894

141.3600

26-Mar-2019 09:40:45

XLON

11003110000034640-E0dQWKLZsurC20190326

4514

141.4600

26-Mar-2019 09:41:22

XLON

01003010000034886-E0dQWKLZsw0d20190326

4675

141.4600

26-Mar-2019 09:41:48

XLON

01003010000034923-E0dQWKLZswPV20190326

4477

141.4400

26-Mar-2019 09:42:13

XLON

01003010000034862-E0dQWKLZsx0P20190326

4795

141.4000

26-Mar-2019 09:42:20

XLON

11003110000035076-E0dQWKLZsx9P20190326

4796

141.4200

26-Mar-2019 09:42:20

XLON

01003010000034822-E0dQWKLZsx8x20190326

4713

141.3800

26-Mar-2019 09:42:24

XLON

11003110000035358-E0dQWKLZsxEV20190326

4478

141.3600

26-Mar-2019 09:42:31

XLON

11003110000035405-E0dQWKLZsxOX20190326

4395

141.3400

26-Mar-2019 09:43:06

XLON

11003110000035660-E0dQWKLZsxz420190326

4298

141.4400

26-Mar-2019 09:43:50

XLON

01003010000035843-E0dQWKLZsyhi20190326

282

141.4400

26-Mar-2019 09:43:50

XLON

01003010000035843-E0dQWKLZsyiA20190326

4551

141.4600

26-Mar-2019 09:43:50

XLON

11003110000035862-E0dQWKLZsyh420190326

4743

141.4200

26-Mar-2019 09:43:56

XLON

01003010000035825-E0dQWKLZsyms20190326

4610

141.4000

26-Mar-2019 09:44:00

XLON

01003010000035896-E0dQWKLZsypD20190326

4533

141.3800

26-Mar-2019 09:44:21

XLON

01003010000036053-E0dQWKLZszCT20190326

4430

141.4600

26-Mar-2019 09:45:09

XLON

11003110000036217-E0dQWKLZszsI20190326

4398

141.4400

26-Mar-2019 09:45:39

XLON

01003010000036185-E0dQWKLZt0IW20190326

4785

141.4200

26-Mar-2019 09:45:39

XLON

01003010000036117-E0dQWKLZt0JK20190326

2206

141.4000

26-Mar-2019 09:45:41

XLON

11003110000036299-E0dQWKLZt0Kx20190326

2255

141.4000

26-Mar-2019 09:45:43

XLON

11003110000036299-E0dQWKLZt0NO20190326

4448

141.3400

26-Mar-2019 09:46:03

XLON

11003110000036517-E0dQWKLZt0pE20190326

4415

141.3600

26-Mar-2019 09:46:51

XLON

01003010000036717-E0dQWKLZt1NB20190326

3059

141.3400

26-Mar-2019 09:46:53

XLON

01003010000036525-E0dQWKLZt1Or20190326

1696

141.3400

26-Mar-2019 09:46:58

XLON

01003010000036525-E0dQWKLZt1Tw20190326

4644

141.3200

26-Mar-2019 09:47:11

XLON

01003010000036501-E0dQWKLZt1hp20190326

4478

141.3000

26-Mar-2019 09:47:37

XLON

01003010000036754-E0dQWKLZt2Fc20190326

4709

141.3000

26-Mar-2019 09:48:06

XLON

01003010000037204-E0dQWKLZt2Zu20190326

4726

141.2800

26-Mar-2019 09:48:26

XLON

11003110000037076-E0dQWKLZt2pt20190326

1541

141.2600

26-Mar-2019 09:48:27

XLON

01003010000037059-E0dQWKLZt2ri20190326

3028

141.2600

26-Mar-2019 09:48:27

XLON

01003010000037059-E0dQWKLZt2rk20190326

1534

141.2400

26-Mar-2019 09:48:30

XLON

11003110000037276-E0dQWKLZt2um20190326

1816

141.2400

26-Mar-2019 09:48:30

XLON

11003110000037276-E0dQWKLZt2uq20190326

1265

141.2400

26-Mar-2019 09:48:30

XLON

11003110000037276-E0dQWKLZt2uo20190326

4784

141.2200

26-Mar-2019 09:49:07

XLON

01003010000037324-E0dQWKLZt3Xc20190326

124

141.2200

26-Mar-2019 09:49:29

XLON

11003110000037828-E0dQWKLZt3qF20190326

4647

141.2200

26-Mar-2019 09:49:31

XLON

11003110000037828-E0dQWKLZt3sS20190326

4448

141.2000

26-Mar-2019 09:49:32

XLON

11003110000037795-E0dQWKLZt3uG20190326

2011

141.2200

26-Mar-2019 09:50:16

XLON

11003110000037990-E0dQWKLZt4YK20190326

2358

141.2200

26-Mar-2019 09:50:16

XLON

11003110000037990-E0dQWKLZt4YM20190326

3697

141.2000

26-Mar-2019 09:50:48

XLON

11003110000037975-E0dQWKLZt57U20190326

787

141.2000

26-Mar-2019 09:50:48

XLON

11003110000037975-E0dQWKLZt57Q20190326

4736

141.2200

26-Mar-2019 09:52:04

XLON

01003010000038511-E0dQWKLZt6AO20190326

4727

141.2000

26-Mar-2019 09:52:13

XLON

01003010000038326-E0dQWKLZt6Eg20190326

4781

141.2000

26-Mar-2019 09:52:47

XLON

01003010000038678-E0dQWKLZt6jX20190326

4371

141.1800

26-Mar-2019 09:52:47

XLON

01003010000037783-E0dQWKLZt6kQ20190326

4532

141.1800

26-Mar-2019 09:53:17

XLON

01003010000038741-E0dQWKLZt7E020190326

4615

141.1600

26-Mar-2019 09:53:17

XLON

01003010000038549-E0dQWKLZt7Er20190326

4533

141.1600

26-Mar-2019 09:53:43

XLON

01003010000038886-E0dQWKLZt7gH20190326

4401

141.1200

26-Mar-2019 09:53:51

XLON

11003110000038865-E0dQWKLZt7uK20190326

4576

141.1400

26-Mar-2019 09:53:51

XLON

01003010000038712-E0dQWKLZt7u320190326

1029

141.1000

26-Mar-2019 09:54:04

XLON

11003110000038978-E0dQWKLZt8Co20190326

3711

141.1000

26-Mar-2019 09:54:04

XLON

11003110000038978-E0dQWKLZt8Cq20190326

4639

141.0800

26-Mar-2019 09:54:14

XLON

01003010000039008-E0dQWKLZt8OJ20190326

4802

141.0800

26-Mar-2019 09:55:00

XLON

01003010000039274-E0dQWKLZt9H220190326

4436

141.0600

26-Mar-2019 09:55:00

XLON

11003110000039256-E0dQWKLZt9If20190326

4475

141.0600

26-Mar-2019 09:55:04

XLON

01003010000039371-E0dQWKLZt9MZ20190326

4554

141.0600

26-Mar-2019 09:55:52

XLON

11003110000039563-E0dQWKLZtAEY20190326

4480

141.0400

26-Mar-2019 09:55:54

XLON

11003110000039159-E0dQWKLZtAGH20190326

172

141.0400

26-Mar-2019 09:55:54

XLON

01003010000039149-E0dQWKLZtAGJ20190326

4368

141.0200

26-Mar-2019 09:56:10

XLON

11003110000039707-E0dQWKLZtARr20190326

4452

141.1200

26-Mar-2019 09:56:50

XLON

11003110000039873-E0dQWKLZtB7j20190326

4425

141.1600

26-Mar-2019 09:57:35

XLON

11003110000039945-E0dQWKLZtBwk20190326

4523

141.1600

26-Mar-2019 09:57:48

XLON

11003110000040090-E0dQWKLZtCDa20190326

4629

141.1400

26-Mar-2019 09:57:48

XLON

01003010000039928-E0dQWKLZtCDv20190326

4411

141.1600

26-Mar-2019 09:57:57

XLON

11003110000040125-E0dQWKLZtCTG20190326

4779

141.1600

26-Mar-2019 09:58:42

XLON

01003010000040216-E0dQWKLZtDJU20190326

4737

141.1400

26-Mar-2019 09:58:52

XLON

01003010000040129-E0dQWKLZtDSL20190326

4751

141.1200

26-Mar-2019 09:59:14

XLON

01003010000039891-E0dQWKLZtDmD20190326

4419

141.1000

26-Mar-2019 09:59:17

XLON

01003010000040443-E0dQWKLZtDsF20190326

4701

141.1200

26-Mar-2019 10:00:01

XLON

11003110000040749-E0dQWKLZtEk820190326

4439

141.1200

26-Mar-2019 10:00:29

XLON

11003110000040790-E0dQWKLZtFNg20190326

3035

141.1000

26-Mar-2019 10:00:30

XLON

01003010000040660-E0dQWKLZtFV820190326

333

141.1200

26-Mar-2019 10:00:45

XLON

11003110000040888-E0dQWKLZtFuS20190326

4665

141.1800

26-Mar-2019 10:01:26

XLON

01003010000041034-E0dQWKLZtGnh20190326

4391

141.1800

26-Mar-2019 10:02:54

XLON

01003010000041073-E0dQWKLZtICt20190326

4586

141.2000

26-Mar-2019 10:02:54

XLON

11003110000041371-E0dQWKLZtICr20190326

4496

141.2000

26-Mar-2019 10:03:10

XLON

11003110000041432-E0dQWKLZtIef20190326

4487

141.2800

26-Mar-2019 10:04:08

XLON

01003010000041581-E0dQWKLZtJHo20190326

4534

141.2600

26-Mar-2019 10:04:08

XLON

11003110000041584-E0dQWKLZtJIP20190326

4393

141.2800

26-Mar-2019 10:04:21

XLON

01003010000041704-E0dQWKLZtJXN20190326

4604

141.3000

26-Mar-2019 10:04:21

XLON

11003110000041696-E0dQWKLZtJUi20190326

4631

141.3000

26-Mar-2019 10:04:45

XLON

11003110000041743-E0dQWKLZtJwm20190326

4571

141.3200

26-Mar-2019 10:04:45

XLON

01003010000041749-E0dQWKLZtJtE20190326

4419

141.2800

26-Mar-2019 10:05:30

XLON

11003110000041730-E0dQWKLZtKbm20190326

4666

141.2800

26-Mar-2019 10:05:55

XLON

11003110000042030-E0dQWKLZtKw320190326

4378

141.2800

26-Mar-2019 10:06:19

XLON

01003010000042103-E0dQWKLZtLGv20190326

4738

141.2800

26-Mar-2019 10:07:02

XLON

11003110000042198-E0dQWKLZtLvb20190326

4492

141.2800

26-Mar-2019 10:07:28

XLON

01003010000042356-E0dQWKLZtMHG20190326

4656

141.2800

26-Mar-2019 10:08:38

XLON

01003010000042577-E0dQWKLZtMz020190326

3607

141.2600

26-Mar-2019 10:08:39

XLON

01003010000041821-E0dQWKLZtMzv20190326

877

141.2600

26-Mar-2019 10:08:39

XLON

01003010000041821-E0dQWKLZtMzx20190326

4438

141.2600

26-Mar-2019 10:09:01

XLON

01003010000042701-E0dQWKLZtNBZ20190326

2092

141.2400

26-Mar-2019 10:09:06

XLON

11003110000041816-E0dQWKLZtNJ420190326

2399

141.4800

26-Mar-2019 10:10:35

XLON

11003110000043245-E0dQWKLZtOin20190326

1227

141.4800

26-Mar-2019 10:10:35

XLON

11003110000043245-E0dQWKLZtOil20190326

3500

141.4800

26-Mar-2019 10:10:38

XLON

11003110000043250-E0dQWKLZtOkO20190326

1051

141.4800

26-Mar-2019 10:10:38

XLON

11003110000043250-E0dQWKLZtOkQ20190326

4804

141.4400

26-Mar-2019 10:10:44

XLON

01003010000043230-E0dQWKLZtOog20190326

4360

141.4200

26-Mar-2019 10:10:46

XLON

11003110000043246-E0dQWKLZtOt920190326

4454

141.4200

26-Mar-2019 10:11:21

XLON

01003010000043323-E0dQWKLZtPSO20190326

4646

141.4000

26-Mar-2019 10:11:23

XLON

01003010000043231-E0dQWKLZtPUB20190326

4809

141.3800

26-Mar-2019 10:11:27

XLON

01003010000043261-E0dQWKLZtPYq20190326

4730

141.3800

26-Mar-2019 10:11:43

XLON

11003110000043529-E0dQWKLZtPpW20190326

4482

141.3600

26-Mar-2019 10:11:58

XLON

01003010000043434-E0dQWKLZtQAD20190326

3704

141.3400

26-Mar-2019 10:12:02

XLON

11003110000043462-E0dQWKLZtQCg20190326

1046

141.3400

26-Mar-2019 10:12:02

XLON

11003110000043462-E0dQWKLZtQCi20190326

3798

141.3600

26-Mar-2019 10:12:32

XLON

01003010000043778-E0dQWKLZtQjX20190326

1004

141.3600

26-Mar-2019 10:12:32

XLON

01003010000043778-E0dQWKLZtQjV20190326

4442

141.3600

26-Mar-2019 10:12:51

XLON

01003010000043814-E0dQWKLZtR7X20190326

514

141.3400

26-Mar-2019 10:13:12

XLON

01003010000043724-E0dQWKLZtRQw20190326

2865

141.4400

26-Mar-2019 10:14:28

XLON

11003110000044086-E0dQWKLZtSEr20190326

1835

141.4400

26-Mar-2019 10:14:28

XLON

11003110000044086-E0dQWKLZtSEt20190326

4665

141.4200

26-Mar-2019 10:14:34

XLON

01003010000043981-E0dQWKLZtSJm20190326

3835

141.4200

26-Mar-2019 10:15:11

XLON

11003110000044193-E0dQWKLZtSjz20190326

521

141.4200

26-Mar-2019 10:15:11

XLON

11003110000044193-E0dQWKLZtSk120190326

4634

141.4200

26-Mar-2019 10:15:45

XLON

01003010000044207-E0dQWKLZtTKL20190326

3500

141.4200

26-Mar-2019 10:15:51

XLON

11003110000044299-E0dQWKLZtTVS20190326

3500

141.4200

26-Mar-2019 10:16:07

XLON

01003010000044272-E0dQWKLZtTia20190326

859

141.4200

26-Mar-2019 10:16:55

XLON

01003010000044348-E0dQWKLZtUG120190326

1310

141.4200

26-Mar-2019 10:16:55

XLON

01003010000044348-E0dQWKLZtUG320190326

2460

141.4200

26-Mar-2019 10:16:55

XLON

01003010000044348-E0dQWKLZtUFz20190326

1293

141.4200

26-Mar-2019 10:16:56

XLON

11003110000044405-E0dQWKLZtUHC20190326

3500

141.4200

26-Mar-2019 10:16:56

XLON

11003110000044405-E0dQWKLZtUHA20190326

1939

141.4200

26-Mar-2019 10:17:45

XLON

01003010000044406-E0dQWKLZtUmX20190326

1613

141.4200

26-Mar-2019 10:17:45

XLON

01003010000044406-E0dQWKLZtUmZ20190326

3500

141.4800

26-Mar-2019 10:18:53

XLON

01003010000044515-E0dQWKLZtVpw20190326

1108

141.4800

26-Mar-2019 10:19:00

XLON

11003110000044614-E0dQWKLZtVuM20190326

3500

141.4800

26-Mar-2019 10:19:00

XLON

11003110000044614-E0dQWKLZtVuK20190326

125

141.4800

26-Mar-2019 10:19:31

XLON

11003110000044674-E0dQWKLZtWHb20190326

3835

141.4800

26-Mar-2019 10:19:31

XLON

11003110000044674-E0dQWKLZtWHZ20190326

848

141.4800

26-Mar-2019 10:19:31

XLON

11003110000044674-E0dQWKLZtWHX20190326

898

141.4800

26-Mar-2019 10:19:32

XLON

01003010000044596-E0dQWKLZtWLn20190326

3500

141.4800

26-Mar-2019 10:19:32

XLON

01003010000044596-E0dQWKLZtWLl20190326

639

141.4800

26-Mar-2019 10:19:33

XLON

01003010000044597-E0dQWKLZtWNu20190326

2500

141.4800

26-Mar-2019 10:19:33

XLON

01003010000044597-E0dQWKLZtWNs20190326

4386

141.4600

26-Mar-2019 10:19:33

XLON

01003010000044530-E0dQWKLZtWOI20190326

1088

141.4800

26-Mar-2019 10:19:33

XLON

01003010000044597-E0dQWKLZtWNo20190326

4753

141.4800

26-Mar-2019 10:19:33

XLON

11003110000044675-E0dQWKLZtWNi20190326

302

141.4600

26-Mar-2019 10:19:33

XLON

01003010000044531-E0dQWKLZtWOK20190326

304

141.4800

26-Mar-2019 10:19:33

XLON

01003010000044597-E0dQWKLZtWNq20190326

685

141.4600

26-Mar-2019 10:20:02

XLON

11003110000044721-E0dQWKLZtWgs20190326

3896

141.4600

26-Mar-2019 10:20:02

XLON

11003110000044721-E0dQWKLZtWgu20190326

3401

141.4800

26-Mar-2019 10:20:09

XLON

01003010000044657-E0dQWKLZtWlm20190326

2343

141.4800

26-Mar-2019 10:20:09

XLON

11003110000044742-E0dQWKLZtWlb20190326

146

141.4800

26-Mar-2019 10:20:09

XLON

01003010000044657-E0dQWKLZtWlk20190326

2354

141.4800

26-Mar-2019 10:20:09

XLON

11003110000044742-E0dQWKLZtWld20190326

4683

141.4600

26-Mar-2019 10:20:21

XLON

11003110000044743-E0dQWKLZtWuv20190326

4798

141.4400

26-Mar-2019 10:20:23

XLON

11003110000044707-E0dQWKLZtX0S20190326

4388

141.4200

26-Mar-2019 10:20:39

XLON

01003010000044664-E0dQWKLZtXMK20190326

1353

141.5000

26-Mar-2019 10:21:25

XLON

11003110000044923-E0dQWKLZtY5M20190326

3303

141.5000

26-Mar-2019 10:21:25

XLON

11003110000044923-E0dQWKLZtY5Q20190326

3500

141.5000

26-Mar-2019 10:22:22

XLON

11003110000045162-E0dQWKLZtYo020190326

1234

141.5000

26-Mar-2019 10:22:22

XLON

11003110000045162-E0dQWKLZtYo220190326

1797

141.4600

26-Mar-2019 10:22:27

XLON

11003110000045163-E0dQWKLZtYwX20190326

3005

141.4600

26-Mar-2019 10:22:27

XLON

11003110000045163-E0dQWKLZtYwU20190326

4389

141.4800

26-Mar-2019 10:22:27

XLON

01003010000045060-E0dQWKLZtYvu20190326

4480

141.4600

26-Mar-2019 10:22:37

XLON

11003110000045210-E0dQWKLZtZBO20190326

4421

141.4600

26-Mar-2019 10:22:53

XLON

01003010000045172-E0dQWKLZtZRk20190326

1107

141.5400

26-Mar-2019 10:24:14

XLON

11003110000045727-E0dQWKLZtaXP20190326

3500

141.5400

26-Mar-2019 10:24:14

XLON

11003110000045727-E0dQWKLZtaXN20190326

4630

141.5400

26-Mar-2019 10:24:34

XLON

01003010000045660-E0dQWKLZtarR20190326

115

141.5400

26-Mar-2019 10:24:34

XLON

11003110000045767-E0dQWKLZtarT20190326

3440

141.5400

26-Mar-2019 10:24:39

XLON

01003010000045686-E0dQWKLZtaxk20190326

1372

141.5400

26-Mar-2019 10:24:39

XLON

11003110000045789-E0dQWKLZtaxh20190326

3100

141.5400

26-Mar-2019 10:24:39

XLON

11003110000045789-E0dQWKLZtaxf20190326

4572

141.5600

26-Mar-2019 10:25:40

XLON

01003010000045790-E0dQWKLZtblo20190326

3500

141.5600

26-Mar-2019 10:25:42

XLON

11003110000046017-E0dQWKLZtbpZ20190326

4587

141.5600

26-Mar-2019 10:26:02

XLON

11003110000046029-E0dQWKLZtcES20190326

3950

141.6000

26-Mar-2019 10:26:18

XLON

11003110000046266-E0dQWKLZtd1L20190326

702

141.6000

26-Mar-2019 10:26:18

XLON

11003110000046266-E0dQWKLZtd1J20190326

1602

141.6000

26-Mar-2019 10:26:27

XLON

11003110000046285-E0dQWKLZtdEV20190326

3136

141.6000

26-Mar-2019 10:26:27

XLON

11003110000046285-E0dQWKLZtdEY20190326

4651

141.5800

26-Mar-2019 10:26:27

XLON

01003010000046187-E0dQWKLZtdFp20190326

4423

141.5800

26-Mar-2019 10:26:40

XLON

01003010000046228-E0dQWKLZtdRd20190326

4462

141.5800

26-Mar-2019 10:26:45

XLON

01003010000046279-E0dQWKLZtdX620190326

4589

141.5600

26-Mar-2019 10:26:49

XLON

11003110000046230-E0dQWKLZtdfh20190326

4672

141.5800

26-Mar-2019 10:27:00

XLON

11003110000046549-E0dQWKLZtdvD20190326

4392

141.6800

26-Mar-2019 10:27:42

XLON

11003110000046807-E0dQWKLZtetN20190326

3297

141.6800

26-Mar-2019 10:28:11

XLON

11003110000046846-E0dQWKLZtfPH20190326

1490

141.6800

26-Mar-2019 10:28:11

XLON

11003110000046846-E0dQWKLZtfPE20190326

4357

141.7000

26-Mar-2019 10:28:33

XLON

01003010000047020-E0dQWKLZtfur20190326

4644

141.6800

26-Mar-2019 10:28:39

XLON

01003010000046867-E0dQWKLZtg1020190326

3485

141.7200

26-Mar-2019 10:29:03

XLON

11003110000047338-E0dQWKLZtgbF20190326

1101

141.7200

26-Mar-2019 10:29:03

XLON

11003110000047338-E0dQWKLZtgbH20190326

4449

141.7000

26-Mar-2019 10:29:14

XLON

01003010000047179-E0dQWKLZtgkq20190326

4456

141.6800

26-Mar-2019 10:29:14

XLON

11003110000047208-E0dQWKLZtgml20190326

4741

141.6600

26-Mar-2019 10:29:15

XLON

01003010000047230-E0dQWKLZtgrl20190326

4482

141.6800

26-Mar-2019 10:29:30

XLON

01003010000047316-E0dQWKLZthEo20190326

4596

141.6400

26-Mar-2019 10:29:34

XLON

11003110000047420-E0dQWKLZthNR20190326

4578

141.6600

26-Mar-2019 10:29:34

XLON

11003110000047452-E0dQWKLZthLU20190326

4365

141.6600

26-Mar-2019 10:30:02

XLON

11003110000047876-E0dQWKLZti8g20190326

4761

141.6600

26-Mar-2019 10:30:29

XLON

11003110000048002-E0dQWKLZtipT20190326

4494

141.6600

26-Mar-2019 10:30:44

XLON

11003110000048136-E0dQWKLZtj7L20190326

4357

141.6400

26-Mar-2019 10:30:55

XLON

01003010000047579-E0dQWKLZtjLc20190326

4450

141.6800

26-Mar-2019 10:32:02

XLON

11003110000048620-E0dQWKLZtk8g20190326

1745

141.6400

26-Mar-2019 10:32:30

XLON

01003010000048289-E0dQWKLZtkUG20190326

2220

141.6400

26-Mar-2019 10:32:30

XLON

01003010000048289-E0dQWKLZtkUD20190326

397

141.6400

26-Mar-2019 10:32:30

XLON

01003010000048289-E0dQWKLZtkUL20190326

4677

141.6600

26-Mar-2019 10:32:30

XLON

01003010000048486-E0dQWKLZtkSs20190326

4703

141.6200

26-Mar-2019 10:32:47

XLON

11003110000048761-E0dQWKLZtkoA20190326

4728

141.6000

26-Mar-2019 10:32:55

XLON

11003110000048952-E0dQWKLZtkz320190326

4681

141.5800

26-Mar-2019 10:33:00

XLON

01003010000048827-E0dQWKLZtl4l20190326

4746

141.5800

26-Mar-2019 10:34:08

XLON

11003110000049262-E0dQWKLZtm8Y20190326

3238

141.5600

26-Mar-2019 10:34:14

XLON

11003110000049014-E0dQWKLZtmD320190326

1161

141.5600

26-Mar-2019 10:34:14

XLON

11003110000049014-E0dQWKLZtmD120190326

2426

141.5400

26-Mar-2019 10:34:15

XLON

11003110000049074-E0dQWKLZtmET20190326

2026

141.5400

26-Mar-2019 10:34:19

XLON

11003110000049074-E0dQWKLZtmKy20190326

4770

141.5200

26-Mar-2019 10:34:21

XLON

01003010000049445-E0dQWKLZtmNN20190326

4485

141.5000

26-Mar-2019 10:34:25

XLON

11003110000049629-E0dQWKLZtmQi20190326

3711

141.5200

26-Mar-2019 10:34:54

XLON

11003110000049879-E0dQWKLZtmnB20190326

1030

141.5200

26-Mar-2019 10:34:54

XLON

11003110000049879-E0dQWKLZtmn420190326

4558

141.5000

26-Mar-2019 10:34:59

XLON

01003010000049625-E0dQWKLZtmsf20190326

4374

141.5200

26-Mar-2019 10:35:40

XLON

11003110000050133-E0dQWKLZtnAe20190326

4544

141.5800

26-Mar-2019 10:37:56

XLON

01003010000050660-E0dQWKLZtolP20190326

4445

141.5600

26-Mar-2019 10:37:56

XLON

11003110000050772-E0dQWKLZtolw20190326

4530

141.5800

26-Mar-2019 10:38:58

XLON

11003110000050974-E0dQWKLZtpTh20190326

3500

141.7000

26-Mar-2019 10:40:43

XLON

01003010000051749-E0dQWKLZtqha20190326

3500

141.7000

26-Mar-2019 10:40:53

XLON

01003010000051794-E0dQWKLZtqoa20190326

510

141.7000

26-Mar-2019 10:40:53

XLON

01003010000051794-E0dQWKLZtqoc20190326

4593

141.6800

26-Mar-2019 10:40:58

XLON

01003010000051720-E0dQWKLZtqqU20190326

104

141.6800

26-Mar-2019 10:40:58

XLON

11003110000051821-E0dQWKLZtqqW20190326

4654

141.7000

26-Mar-2019 10:41:44

XLON

11003110000052048-E0dQWKLZtrRd20190326

1296

141.6200

26-Mar-2019 10:43:31

XLON

11003110000052418-E0dQWKLZtsV020190326

3303

141.6200

26-Mar-2019 10:43:31

XLON

11003110000052418-E0dQWKLZtsUy20190326

1001

141.6200

26-Mar-2019 10:43:32

XLON

01003010000052419-E0dQWKLZtsXv20190326

104

141.6200

26-Mar-2019 10:43:32

XLON

01003010000052419-E0dQWKLZtsXz20190326

3500

141.6200

26-Mar-2019 10:43:32

XLON

01003010000052419-E0dQWKLZtsXx20190326

3500

141.6200

26-Mar-2019 10:43:39

XLON

01003010000052448-E0dQWKLZtsd520190326

3500

141.6200

26-Mar-2019 10:43:41

XLON

11003110000052582-E0dQWKLZtsdk20190326

3500

141.6200

26-Mar-2019 10:43:42

XLON

11003110000052588-E0dQWKLZtsej20190326

1102

141.6200

26-Mar-2019 10:43:42

XLON

11003110000052588-E0dQWKLZtsel20190326

3500

141.6200

26-Mar-2019 10:43:44

XLON

01003010000052476-E0dQWKLZtsgG20190326

1374

141.5800

26-Mar-2019 10:43:55

XLON

01003010000052477-E0dQWKLZtsqC20190326

1739

141.5800

26-Mar-2019 10:43:55

XLON

01003010000052477-E0dQWKLZtsqb20190326

1349

141.5800

26-Mar-2019 10:43:55

XLON

01003010000052477-E0dQWKLZtsqE20190326

2286

141.6000

26-Mar-2019 10:43:55

XLON

11003110000052598-E0dQWKLZtspO20190326

2188

141.6000

26-Mar-2019 10:43:55

XLON

11003110000052598-E0dQWKLZtspM20190326

3640

141.5600

26-Mar-2019 10:44:02

XLON

11003110000052599-E0dQWKLZtsy520190326

4679

141.5600

26-Mar-2019 10:44:56

XLON

01003010000052641-E0dQWKLZttXn20190326

95

141.5600

26-Mar-2019 10:44:56

XLON

01003010000052641-E0dQWKLZttXp20190326

3500

141.5800

26-Mar-2019 10:45:27

XLON

01003010000053043-E0dQWKLZttxF20190326

4435

141.6200

26-Mar-2019 10:46:14

XLON

11003110000053282-E0dQWKLZtuZA20190326

4424

141.6400

26-Mar-2019 10:46:14

XLON

01003010000053155-E0dQWKLZtuYu20190326

4383

141.6000

26-Mar-2019 10:46:20

XLON

11003110000053430-E0dQWKLZtufP20190326

1246

141.6200

26-Mar-2019 10:47:02

XLON

01003010000053638-E0dQWKLZtvCE20190326

3500

141.6200

26-Mar-2019 10:47:02

XLON

01003010000053638-E0dQWKLZtvCC20190326

4581

141.6200

26-Mar-2019 10:47:08

XLON

01003010000053643-E0dQWKLZtvIU20190326

966

141.6200

26-Mar-2019 10:47:46

XLON

01003010000053857-E0dQWKLZtvXo20190326

3500

141.6200

26-Mar-2019 10:47:46

XLON

01003010000053857-E0dQWKLZtvXm20190326

4019

141.7400

26-Mar-2019 10:49:13

XLON

01003010000054451-E0dQWKLZtwkT20190326

4418

141.7400

26-Mar-2019 10:50:00

XLON

01003010000054461-E0dQWKLZtxSH20190326

4455

141.7600

26-Mar-2019 10:50:00

XLON

11003110000054655-E0dQWKLZtxRh20190326

2500

141.7200

26-Mar-2019 10:50:15

XLON

01003010000054795-E0dQWKLZtxeC20190326

2303

141.7200

26-Mar-2019 10:50:15

XLON

01003010000054795-E0dQWKLZtxeE20190326

1197

141.7200

26-Mar-2019 10:50:15

XLON

11003110000054902-E0dQWKLZtxeM20190326

893

141.7000

26-Mar-2019 10:50:21

XLON

11003110000054944-E0dQWKLZtxmB20190326

3500

141.7000

26-Mar-2019 10:50:21

XLON

11003110000054944-E0dQWKLZtxm920190326

3500

141.7000

26-Mar-2019 10:50:21

XLON

01003010000054847-E0dQWKLZtxmK20190326

3500

141.6800

26-Mar-2019 10:50:34

XLON

01003010000054907-E0dQWKLZty2i20190326

1169

141.6800

26-Mar-2019 10:50:34

XLON

01003010000054907-E0dQWKLZty2k20190326

4617

141.7200

26-Mar-2019 10:51:45

XLON

11003110000055190-E0dQWKLZtzN020190326

3500

141.7200

26-Mar-2019 10:51:46

XLON

11003110000055312-E0dQWKLZtzOc20190326

1273

141.7200

26-Mar-2019 10:51:46

XLON

11003110000055312-E0dQWKLZtzOe20190326

164

141.7200

26-Mar-2019 10:52:10

XLON

01003010000055313-E0dQWKLZtzfa20190326

4476

141.7200

26-Mar-2019 10:52:10

XLON

01003010000055312-E0dQWKLZtzfY20190326

3500

141.7200

26-Mar-2019 10:52:13

XLON

01003010000055366-E0dQWKLZtzig20190326

210

141.7400

26-Mar-2019 10:52:16

XLON

11003110000055478-E0dQWKLZtzm620190326

2730

141.7400

26-Mar-2019 10:52:16

XLON

11003110000055478-E0dQWKLZtzm220190326

1596

141.7400

26-Mar-2019 10:52:16

XLON

11003110000055478-E0dQWKLZtzm420190326

2056

141.7200

26-Mar-2019 10:52:30

XLON

01003010000055394-E0dQWKLZtzva20190326

2407

141.7200

26-Mar-2019 10:52:30

XLON

01003010000055394-E0dQWKLZtzvX20190326

3500

141.7200

26-Mar-2019 10:52:53

XLON

11003110000055576-E0dQWKLZu07j20190326

1560

141.7200

26-Mar-2019 10:53:20

XLON

11003110000055709-E0dQWKLZu0Q520190326

15

141.7200

26-Mar-2019 10:53:30

XLON

01003010000055694-E0dQWKLZu0Ud20190326

3500

141.7200

26-Mar-2019 10:53:30

XLON

11003110000055785-E0dQWKLZu0UY20190326

1265

141.7200

26-Mar-2019 10:53:30

XLON

11003110000055785-E0dQWKLZu0Ua20190326

4488

141.7000

26-Mar-2019 10:53:30

XLON

11003110000055461-E0dQWKLZu0VW20190326

1474

141.7000

26-Mar-2019 10:54:06

XLON

11003110000056003-E0dQWKLZu0pN20190326

2992

141.7000

26-Mar-2019 10:54:06

XLON

11003110000056003-E0dQWKLZu0pL20190326

4508

141.6800

26-Mar-2019 10:54:29

XLON

01003010000055367-E0dQWKLZu17Y20190326

128

141.6800

26-Mar-2019 10:54:29

XLON

01003010000055367-E0dQWKLZu17a20190326

1174

141.7000

26-Mar-2019 10:54:29

XLON

11003110000056114-E0dQWKLZu17S20190326

3468

141.7000

26-Mar-2019 10:54:29

XLON

11003110000056114-E0dQWKLZu17U20190326

4519

141.6800

26-Mar-2019 10:55:03

XLON

01003010000056014-E0dQWKLZu1eT20190326

534

141.6800

26-Mar-2019 10:55:39

XLON

01003010000056421-E0dQWKLZu2Bi20190326

863

141.6800

26-Mar-2019 10:55:39

XLON

11003110000056536-E0dQWKLZu2Bl20190326

3831

141.6800

26-Mar-2019 10:55:39

XLON

01003010000056421-E0dQWKLZu2Bg20190326

996

141.6800

26-Mar-2019 10:55:43

XLON

01003010000056429-E0dQWKLZu2Dn20190326

3500

141.6800

26-Mar-2019 10:55:43

XLON

01003010000056429-E0dQWKLZu2Dl20190326

2615

141.6600

26-Mar-2019 10:56:00

XLON

11003110000055805-E0dQWKLZu2OS20190326

1747

141.6600

26-Mar-2019 10:56:00

XLON

11003110000055805-E0dQWKLZu2OU20190326

4617

141.6400

26-Mar-2019 10:56:01

XLON

11003110000056122-E0dQWKLZu2PZ20190326

2448

141.6200

26-Mar-2019 10:56:12

XLON

11003110000056556-E0dQWKLZu2X920190326

2049

141.6200

26-Mar-2019 10:56:12

XLON

11003110000056556-E0dQWKLZu2XB20190326

4724

141.6200

26-Mar-2019 10:56:46

XLON

11003110000056676-E0dQWKLZu2tZ20190326

101

141.6000

26-Mar-2019 10:57:01

XLON

01003010000056517-E0dQWKLZu33R20190326

4633

141.6000

26-Mar-2019 10:57:01

XLON

01003010000056517-E0dQWKLZu33T20190326

4600

141.6000

26-Mar-2019 10:57:17

XLON

01003010000056786-E0dQWKLZu3Ff20190326

4705

141.6000

26-Mar-2019 10:57:56

XLON

11003110000057039-E0dQWKLZu3eP20190326

3656

141.6200

26-Mar-2019 10:58:48

XLON

11003110000057318-E0dQWKLZu4YU20190326

747

141.6200

26-Mar-2019 10:58:48

XLON

11003110000057318-E0dQWKLZu4YP20190326

3551

141.6000

26-Mar-2019 10:58:55

XLON

11003110000057087-E0dQWKLZu4fT20190326

1060

141.6000

26-Mar-2019 10:58:55

XLON

11003110000057087-E0dQWKLZu4fQ20190326

4686

141.6200

26-Mar-2019 10:59:53

XLON

01003010000057518-E0dQWKLZu5JE20190326

4765

141.6200

26-Mar-2019 11:00:10

XLON

01003010000057673-E0dQWKLZu5Xz20190326

3500

141.7200

26-Mar-2019 11:01:26

XLON

01003010000058109-E0dQWKLZu6d220190326

1108

141.7200

26-Mar-2019 11:01:35

XLON

11003110000058236-E0dQWKLZu6iP20190326

3500

141.7200

26-Mar-2019 11:01:35

XLON

11003110000058236-E0dQWKLZu6iN20190326

4421

141.7000

26-Mar-2019 11:01:37

XLON

01003010000058135-E0dQWKLZu6kN20190326

4686

141.7200

26-Mar-2019 11:02:01

XLON

01003010000058175-E0dQWKLZu73O20190326

4611

141.6800

26-Mar-2019 11:02:28

XLON

01003010000058299-E0dQWKLZu7OE20190326

3100

141.6800

26-Mar-2019 11:02:36

XLON

11003110000058439-E0dQWKLZu7UR20190326

1503

141.6800

26-Mar-2019 11:02:36

XLON

11003110000058439-E0dQWKLZu7UT20190326

2563

141.6800

26-Mar-2019 11:02:36

XLON

01003010000058338-E0dQWKLZu7UY20190326

1997

141.6800

26-Mar-2019 11:02:36

XLON

01003010000058338-E0dQWKLZu7UW20190326

4609

141.6600

26-Mar-2019 11:02:38

XLON

11003110000058405-E0dQWKLZu7Xr20190326

4388

141.6400

26-Mar-2019 11:02:38

XLON

01003010000058300-E0dQWKLZu7YU20190326

4727

141.6400

26-Mar-2019 11:02:58

XLON

01003010000058358-E0dQWKLZu7ql20190326

4738

141.6200

26-Mar-2019 11:03:22

XLON

01003010000058349-E0dQWKLZu86H20190326

4768

141.6000

26-Mar-2019 11:03:25

XLON

11003110000058451-E0dQWKLZu89C20190326

4803

141.6000

26-Mar-2019 11:04:41

XLON

01003010000058838-E0dQWKLZu8xT20190326

4745

141.6000

26-Mar-2019 11:05:05

XLON

01003010000058957-E0dQWKLZu9C520190326

4621

141.5800

26-Mar-2019 11:05:29

XLON

11003110000058519-E0dQWKLZu9VA20190326

4399

141.6400

26-Mar-2019 11:06:15

XLON

01003010000059307-E0dQWKLZuAC420190326

4795

141.6400

26-Mar-2019 11:06:47

XLON

11003110000059593-E0dQWKLZuAer20190326

4703

141.6400

26-Mar-2019 11:07:18

XLON

11003110000059997-E0dQWKLZuBC320190326

2500

141.8000

26-Mar-2019 11:07:45

XLON

11003110000060276-E0dQWKLZuBfA20190326

3500

141.8000

26-Mar-2019 11:07:45

XLON

01003010000060190-E0dQWKLZuBfW20190326

2070

141.8000

26-Mar-2019 11:07:45

XLON

11003110000060276-E0dQWKLZuBfC20190326

4547

141.7600

26-Mar-2019 11:07:57

XLON

11003110000060279-E0dQWKLZuBvd20190326

4386

141.7400

26-Mar-2019 11:07:57

XLON

11003110000060280-E0dQWKLZuBw420190326

4543

141.7200

26-Mar-2019 11:08:00

XLON

01003010000060187-E0dQWKLZuC1120190326

156

141.7200

26-Mar-2019 11:08:00

XLON

01003010000060189-E0dQWKLZuC1320190326

4378

141.7200

26-Mar-2019 11:08:29

XLON

01003010000060370-E0dQWKLZuCQN20190326

4611

141.7200

26-Mar-2019 11:09:06

XLON

11003110000060804-E0dQWKLZuCsP20190326

4395

141.7400

26-Mar-2019 11:10:07

XLON

01003010000060893-E0dQWKLZuDUG20190326

4776

141.7400

26-Mar-2019 11:10:44

XLON

01003010000061075-E0dQWKLZuDxk20190326

332

141.7400

26-Mar-2019 11:11:09

XLON

11003110000061297-E0dQWKLZuEI520190326

4334

141.7400

26-Mar-2019 11:11:09

XLON

11003110000061297-E0dQWKLZuEI320190326

4760

141.7200

26-Mar-2019 11:11:17

XLON

11003110000060964-E0dQWKLZuESQ20190326

4756

141.8000

26-Mar-2019 11:12:12

XLON

11003110000061514-E0dQWKLZuFLI20190326

1800

141.8000

26-Mar-2019 11:12:46

XLON

01003010000061857-E0dQWKLZuFdJ20190326

112

141.8000

26-Mar-2019 11:12:46

XLON

01003010000061857-E0dQWKLZuFdN20190326

2864

141.8000

26-Mar-2019 11:12:46

XLON

01003010000061857-E0dQWKLZuFdL20190326

4481

141.8000

26-Mar-2019 11:12:57

XLON

01003010000061871-E0dQWKLZuFnJ20190326

4500

141.7800

26-Mar-2019 11:13:01

XLON

11003110000061941-E0dQWKLZuFtN20190326

697

141.7600

26-Mar-2019 11:13:03

XLON

01003010000061925-E0dQWKLZuFwf20190326

3743

141.7600

26-Mar-2019 11:13:03

XLON

01003010000061925-E0dQWKLZuFwh20190326

4797

141.7400

26-Mar-2019 11:13:40

XLON

11003110000062004-E0dQWKLZuGQs20190326

3500

141.8200

26-Mar-2019 11:15:04

XLON

11003110000062543-E0dQWKLZuHMC20190326

3500

141.8200

26-Mar-2019 11:15:06

XLON

11003110000062555-E0dQWKLZuHOx20190326

3500

141.8200

26-Mar-2019 11:15:07

XLON

01003010000062509-E0dQWKLZuHPc20190326

4592

141.8200

26-Mar-2019 11:15:13

XLON

01003010000062537-E0dQWKLZuHXV20190326

1583

141.8400

26-Mar-2019 11:15:39

XLON

11003110000062861-E0dQWKLZuI1o20190326

4476

141.8400

26-Mar-2019 11:15:39

XLON

11003110000062858-E0dQWKLZuI1Y20190326

4465

141.9200

26-Mar-2019 11:15:57

XLON

01003010000062985-E0dQWKLZuIW420190326

1678

141.9000

26-Mar-2019 11:15:59

XLON

11003110000063050-E0dQWKLZuIbn20190326

2908

141.9000

26-Mar-2019 11:15:59

XLON

11003110000063050-E0dQWKLZuIbl20190326

3500

141.8800

26-Mar-2019 11:16:53

XLON

01003010000063330-E0dQWKLZuJU520190326

1240

141.8800

26-Mar-2019 11:16:53

XLON

01003010000063330-E0dQWKLZuJU720190326

3500

141.9000

26-Mar-2019 11:17:21

XLON

11003110000063550-E0dQWKLZuJuM20190326

3500

141.8600

26-Mar-2019 11:17:49

XLON

11003110000063664-E0dQWKLZuKI720190326

3500

141.8600

26-Mar-2019 11:17:54

XLON

11003110000063693-E0dQWKLZuKPn20190326

4763

141.8600

26-Mar-2019 11:18:12

XLON

11003110000063709-E0dQWKLZuKgW20190326

2181

141.8400

26-Mar-2019 11:18:14

XLON

01003010000063640-E0dQWKLZuKl620190326

2340

141.8400

26-Mar-2019 11:18:14

XLON

01003010000063640-E0dQWKLZuKl820190326

2639

141.9400

26-Mar-2019 11:19:27

XLON

11003110000064158-E0dQWKLZuLjt20190326

1982

141.9400

26-Mar-2019 11:19:27

XLON

11003110000064158-E0dQWKLZuLjr20190326

3500

141.9400

26-Mar-2019 11:19:28

XLON

11003110000064161-E0dQWKLZuLl920190326

4469

141.9600

26-Mar-2019 11:20:15

XLON

01003010000064196-E0dQWKLZuMVE20190326

112

141.9600

26-Mar-2019 11:20:15

XLON

11003110000064242-E0dQWKLZuMVG20190326

3500

141.9600

26-Mar-2019 11:20:18

XLON

11003110000064430-E0dQWKLZuMbc20190326

3500

141.9600

26-Mar-2019 11:20:27

XLON

01003010000064451-E0dQWKLZuMk920190326

479

141.9600

26-Mar-2019 11:20:38

XLON

11003110000064556-E0dQWKLZuMv920190326

3500

141.9600

26-Mar-2019 11:20:38

XLON

11003110000064556-E0dQWKLZuMv720190326

4640

141.9400

26-Mar-2019 11:20:45

XLON

01003010000064481-E0dQWKLZuMyF20190326

4755

141.9400

26-Mar-2019 11:20:55

XLON

11003110000064617-E0dQWKLZuN6h20190326

4502

141.9400

26-Mar-2019 11:21:06

XLON

11003110000064657-E0dQWKLZuNDz20190326

4689

141.9200

26-Mar-2019 11:21:25

XLON

11003110000064513-E0dQWKLZuNYg20190326

4738

141.8800

26-Mar-2019 11:21:29

XLON

11003110000064724-E0dQWKLZuNeN20190326

4645

141.9000

26-Mar-2019 11:21:29

XLON

11003110000064564-E0dQWKLZuNdi20190326

4675

141.9000

26-Mar-2019 11:21:59

XLON

01003010000065005-E0dQWKLZuO6e20190326

4791

141.8800

26-Mar-2019 11:22:04

XLON

01003010000064937-E0dQWKLZuOBe20190326

4605

141.8600

26-Mar-2019 11:22:07

XLON

01003010000064830-E0dQWKLZuOFv20190326

4614

141.8400

26-Mar-2019 11:22:20

XLON

01003010000065076-E0dQWKLZuOMJ20190326

4431

141.8200

26-Mar-2019 11:22:24

XLON

01003010000065122-E0dQWKLZuORh20190326

4638

141.8000

26-Mar-2019 11:22:32

XLON

11003110000065189-E0dQWKLZuOgJ20190326

4658

141.7800

26-Mar-2019 11:23:01

XLON

11003110000065252-E0dQWKLZuOzz20190326

4732

141.8000

26-Mar-2019 11:24:03

XLON

01003010000065593-E0dQWKLZuPrr20190326

4793

141.8800

26-Mar-2019 11:24:26

XLON

11003110000065749-E0dQWKLZuQ9W20190326

4131

141.8600

26-Mar-2019 11:24:30

XLON

01003010000065693-E0dQWKLZuQBi20190326

674

141.8600

26-Mar-2019 11:24:30

XLON

01003010000065693-E0dQWKLZuQBg20190326

4446

141.8400

26-Mar-2019 11:24:45

XLON

11003110000065750-E0dQWKLZuQLK20190326

1800

141.8600

26-Mar-2019 11:25:22

XLON

11003110000065888-E0dQWKLZuQsB20190326

2675

141.8600

26-Mar-2019 11:25:38

XLON

11003110000065888-E0dQWKLZuQya20190326

210

141.8200

26-Mar-2019 11:25:42

XLON

11003110000065782-E0dQWKLZuR2x20190326

4532

141.8400

26-Mar-2019 11:25:42

XLON

01003010000065777-E0dQWKLZuR2R20190326

3571

141.8200

26-Mar-2019 11:26:08

XLON

11003110000065782-E0dQWKLZuRLZ20190326

677

141.8200

26-Mar-2019 11:26:08

XLON

11003110000065782-E0dQWKLZuRLh20190326

4665

141.9800

26-Mar-2019 11:27:59

XLON

11003110000066189-E0dQWKLZuSYD20190326

4427

142.0000

26-Mar-2019 11:27:59

XLON

01003010000066135-E0dQWKLZuSWj20190326

4653

141.9600

26-Mar-2019 11:28:53

XLON

11003110000066177-E0dQWKLZuT3x20190326

4621

141.9400

26-Mar-2019 11:29:03

XLON

01003010000066161-E0dQWKLZuTED20190326

1873

142.0400

26-Mar-2019 11:29:41

XLON

01003010000066428-E0dQWKLZuUK720190326

2688

142.0400

26-Mar-2019 11:29:41

XLON

01003010000066428-E0dQWKLZuUK520190326

4488

142.0000

26-Mar-2019 11:29:51

XLON

01003010000066413-E0dQWKLZuUQM20190326

4725

142.0200

26-Mar-2019 11:29:51

XLON

11003110000066453-E0dQWKLZuUPq20190326

4807

142.0400

26-Mar-2019 11:30:29

XLON

11003110000066597-E0dQWKLZuV4420190326

4285

142.0400

26-Mar-2019 11:30:56

XLON

01003010000066578-E0dQWKLZuVPy20190326

517

142.0400

26-Mar-2019 11:30:56

XLON

01003010000066578-E0dQWKLZuVQ020190326

4593

142.0200

26-Mar-2019 11:31:01

XLON

11003110000066576-E0dQWKLZuVTf20190326

4635

142.0200

26-Mar-2019 11:31:36

XLON

11003110000066688-E0dQWKLZuVsq20190326

570

142.0000

26-Mar-2019 11:32:01

XLON

01003010000066490-E0dQWKLZuWA920190326

3943

142.0000

26-Mar-2019 11:32:01

XLON

01003010000066490-E0dQWKLZuWAD20190326

4512

142.0200

26-Mar-2019 11:32:01

XLON

01003010000066700-E0dQWKLZuW9q20190326

4432

141.9800

26-Mar-2019 11:32:01

XLON

11003110000066667-E0dQWKLZuWAZ20190326

4370

141.9600

26-Mar-2019 11:32:14

XLON

01003010000066742-E0dQWKLZuWHQ20190326

4523

141.9400

26-Mar-2019 11:32:14

XLON

11003110000066764-E0dQWKLZuWHl20190326

4687

141.9800

26-Mar-2019 11:33:06

XLON

01003010000066798-E0dQWKLZuWsy20190326

4767

142.0400

26-Mar-2019 11:33:32

XLON

01003010000066855-E0dQWKLZuXEX20190326

4396

142.0200

26-Mar-2019 11:33:32

XLON

11003110000066878-E0dQWKLZuXF220190326

4634

142.1200

26-Mar-2019 11:34:46

XLON

01003010000067045-E0dQWKLZuY4h20190326

4747

142.1000

26-Mar-2019 11:34:49

XLON

01003010000066996-E0dQWKLZuY6q20190326

4489

142.0800

26-Mar-2019 11:34:49

XLON

11003110000066999-E0dQWKLZuY7q20190326

4568

142.0600

26-Mar-2019 11:34:51

XLON

11003110000067077-E0dQWKLZuYCY20190326

4696

142.0400

26-Mar-2019 11:34:53

XLON

01003010000067063-E0dQWKLZuYEn20190326

4447

142.0200

26-Mar-2019 11:34:54

XLON

11003110000067088-E0dQWKLZuYFO20190326

4566

142.0000

26-Mar-2019 11:35:02

XLON

01003010000067068-E0dQWKLZuYTk20190326

4429

141.9800

26-Mar-2019 11:35:17

XLON

11003110000067095-E0dQWKLZuYgb20190326

4371

141.9600

26-Mar-2019 11:35:20

XLON

01003010000067069-E0dQWKLZuYj620190326

4759

141.8600

26-Mar-2019 11:36:15

XLON

01003010000067272-E0dQWKLZuZT320190326

4542

141.8400

26-Mar-2019 11:36:26

XLON

01003010000067267-E0dQWKLZuZXX20190326

4756

141.8200

26-Mar-2019 11:36:42

XLON

11003110000067289-E0dQWKLZuZk020190326

4589

141.8000

26-Mar-2019 11:36:48

XLON

01003010000067290-E0dQWKLZuZnd20190326

4523

141.8800

26-Mar-2019 11:39:43

XLON

01003010000067539-E0dQWKLZubuf20190326

4335

141.9200

26-Mar-2019 11:39:43

XLON

01003010000067665-E0dQWKLZubth20190326

404

141.9200

26-Mar-2019 11:39:43

XLON

01003010000067665-E0dQWKLZubtk20190326

4580

141.9000

26-Mar-2019 11:39:43

XLON

11003110000067680-E0dQWKLZubuH20190326

4547

142.1000

26-Mar-2019 11:41:16

XLON

11003110000067935-E0dQWKLZudES20190326

4759

142.0600

26-Mar-2019 11:41:26

XLON

01003010000067875-E0dQWKLZudMN20190326

4550

142.0800

26-Mar-2019 11:41:26

XLON

11003110000067929-E0dQWKLZudLb20190326

4370

142.1200

26-Mar-2019 11:41:51

XLON

01003010000067943-E0dQWKLZudiD20190326

4547

142.1400

26-Mar-2019 11:41:51

XLON

11003110000068015-E0dQWKLZudha20190326

4539

142.1800

26-Mar-2019 11:42:29

XLON

11003110000068133-E0dQWKLZueHf20190326

4386

142.1600

26-Mar-2019 11:43:33

XLON

01003010000068065-E0dQWKLZuewy20190326

4621

142.1400

26-Mar-2019 11:43:33

XLON

11003110000068068-E0dQWKLZuey820190326

1652

142.1800

26-Mar-2019 11:44:09

XLON

01003010000068253-E0dQWKLZufKj20190326

4494

142.1600

26-Mar-2019 11:44:09

XLON

11003110000068264-E0dQWKLZufLV20190326

3074

142.1800

26-Mar-2019 11:44:09

XLON

01003010000068253-E0dQWKLZufKn20190326

4596

142.1800

26-Mar-2019 11:44:18

XLON

11003110000068320-E0dQWKLZufbi20190326

1586

142.1400

26-Mar-2019 11:44:36

XLON

01003010000068220-E0dQWKLZufnJ20190326

2936

142.1400

26-Mar-2019 11:44:36

XLON

01003010000068220-E0dQWKLZufnH20190326

2696

142.1600

26-Mar-2019 11:44:36

XLON

11003110000068315-E0dQWKLZufmd20190326

2071

142.1600

26-Mar-2019 11:44:36

XLON

11003110000068315-E0dQWKLZufmf20190326

4701

142.1600

26-Mar-2019 11:44:39

XLON

01003010000068313-E0dQWKLZufrD20190326

4535

142.2000

26-Mar-2019 11:45:12

XLON

01003010000068338-E0dQWKLZugMO20190326

4469

142.2600

26-Mar-2019 11:45:51

XLON

11003110000068481-E0dQWKLZugyC20190326

4437

142.2400

26-Mar-2019 11:46:01

XLON

01003010000068417-E0dQWKLZuh2c20190326

4636

142.2200

26-Mar-2019 11:46:01

XLON

11003110000068452-E0dQWKLZuh3820190326

1066

142.2000

26-Mar-2019 11:46:17

XLON

11003110000068536-E0dQWKLZuhB020190326

1668

142.2000

26-Mar-2019 11:46:17

XLON

11003110000068536-E0dQWKLZuhAw20190326

2049

142.2000

26-Mar-2019 11:46:17

XLON

11003110000068536-E0dQWKLZuhAy20190326

4667

142.2000

26-Mar-2019 11:47:20

XLON

01003010000068525-E0dQWKLZuhkH20190326

4402

142.2200

26-Mar-2019 11:47:58

XLON

01003010000068674-E0dQWKLZui2C20190326

2065

142.2000

26-Mar-2019 11:48:00

XLON

11003110000068695-E0dQWKLZui3220190326

2556

142.2000

26-Mar-2019 11:48:02

XLON

11003110000068695-E0dQWKLZui3Z20190326

4718

142.2400

26-Mar-2019 11:48:49

XLON

11003110000068739-E0dQWKLZuicT20190326

4059

142.2200

26-Mar-2019 11:48:59

XLON

01003010000068692-E0dQWKLZuimz20190326

602

142.2200

26-Mar-2019 11:48:59

XLON

01003010000068692-E0dQWKLZuin420190326

4600

142.3400

26-Mar-2019 11:49:41

XLON

01003010000068885-E0dQWKLZujFm20190326

4742

142.4400

26-Mar-2019 11:51:10

XLON

11003110000069136-E0dQWKLZukGy20190326

4653

142.4200

26-Mar-2019 11:51:17

XLON

11003110000069120-E0dQWKLZukL020190326

4715

142.5800

26-Mar-2019 11:51:47

XLON

01003010000069171-E0dQWKLZukzZ20190326

4479

142.6600

26-Mar-2019 11:52:01

XLON

11003110000069267-E0dQWKLZulIK20190326

4411

142.6800

26-Mar-2019 11:52:09

XLON

01003010000069220-E0dQWKLZulVD20190326

4583

142.7000

26-Mar-2019 11:52:09

XLON

01003010000069226-E0dQWKLZulUc20190326

4488

142.6600

26-Mar-2019 11:52:11

XLON

11003110000069269-E0dQWKLZulbR20190326

4044

142.6800

26-Mar-2019 11:52:34

XLON

01003010000069271-E0dQWKLZulpF20190326

4745

142.6800

26-Mar-2019 11:52:50

XLON

11003110000069342-E0dQWKLZum3r20190326

4510

142.6800

26-Mar-2019 11:52:58

XLON

01003010000069329-E0dQWKLZum7a20190326

3569

142.6600

26-Mar-2019 11:53:08

XLON

11003110000069306-E0dQWKLZumGV20190326

1360

142.6800

26-Mar-2019 11:53:08

XLON

11003110000069389-E0dQWKLZumG520190326

3287

142.6800

26-Mar-2019 11:53:08

XLON

11003110000069389-E0dQWKLZumG020190326

3559

142.6400

26-Mar-2019 11:53:12

XLON

01003010000069252-E0dQWKLZumMT20190326

97

142.6200

26-Mar-2019 11:53:12

XLON

01003010000069345-E0dQWKLZumMb20190326

4449

142.6400

26-Mar-2019 11:54:45

XLON

01003010000069517-E0dQWKLZunOd20190326

4443

142.6000

26-Mar-2019 11:54:49

XLON

11003110000069560-E0dQWKLZunSH20190326

4475

142.6200

26-Mar-2019 11:54:49

XLON

01003010000069345-E0dQWKLZunRR20190326

2000

142.5600

26-Mar-2019 11:55:02

XLON

11003110000069637-E0dQWKLZunZ520190326

4477

142.5800

26-Mar-2019 11:55:02

XLON

01003010000069593-E0dQWKLZunYa20190326

2246

142.5600

26-Mar-2019 11:55:02

XLON

11003110000069637-E0dQWKLZunZ120190326

131

142.5600

26-Mar-2019 11:55:02

XLON

11003110000069637-E0dQWKLZunZ720190326

3739

142.5600

26-Mar-2019 11:56:13

XLON

01003010000069764-E0dQWKLZuoDL20190326

936

142.5600

26-Mar-2019 11:56:13

XLON

01003010000069764-E0dQWKLZuoDI20190326

4772

142.5600

26-Mar-2019 11:56:30

XLON

01003010000069815-E0dQWKLZuoNg20190326

4446

142.5400

26-Mar-2019 11:56:44

XLON

11003110000069810-E0dQWKLZuoXR20190326

4613

142.5200

26-Mar-2019 11:56:57

XLON

01003010000069765-E0dQWKLZuog520190326

125

142.5200

26-Mar-2019 11:56:57

XLON

01003010000069765-E0dQWKLZuog320190326

4455

142.5800

26-Mar-2019 11:58:06

XLON

11003110000070048-E0dQWKLZupYB20190326

4615

142.6200

26-Mar-2019 11:59:03

XLON

01003010000070249-E0dQWKLZuqGV20190326

4720

142.6000

26-Mar-2019 11:59:14

XLON

01003010000070212-E0dQWKLZuqPF20190326

464

142.7400

26-Mar-2019 12:02:27

XLON

01003010000072008-E0dQWKLZutdl20190326

3680

142.7400

26-Mar-2019 12:02:27

XLON

01003010000072008-E0dQWKLZutdh20190326

287

142.7400

26-Mar-2019 12:02:27

XLON

01003010000072008-E0dQWKLZutdf20190326

3500

142.7600

26-Mar-2019 12:02:27

XLON

11003110000072044-E0dQWKLZutdS20190326

1143

142.7600

26-Mar-2019 12:02:27

XLON

11003110000072044-E0dQWKLZutdU20190326

4418

142.7200

26-Mar-2019 12:02:28

XLON

11003110000072045-E0dQWKLZutiT20190326

1269

142.7600

26-Mar-2019 12:03:19

XLON

11003110000072268-E0dQWKLZuunL20190326

3164

142.7600

26-Mar-2019 12:03:19

XLON

11003110000072268-E0dQWKLZuunN20190326

4494

142.7800

26-Mar-2019 12:03:19

XLON

01003010000072237-E0dQWKLZuunC20190326

4526

142.8000

26-Mar-2019 12:03:19

XLON

11003110000072290-E0dQWKLZuums20190326

4796

142.7000

26-Mar-2019 12:03:32

XLON

01003010000072283-E0dQWKLZuv0q20190326

1006

142.6800

26-Mar-2019 12:03:34

XLON

11003110000072340-E0dQWKLZuv9Y20190326

3562

142.6800

26-Mar-2019 12:03:34

XLON

11003110000072340-E0dQWKLZuv9l20190326

4755

142.7400

26-Mar-2019 12:04:44

XLON

01003010000072509-E0dQWKLZuvmT20190326

4410

142.7400

26-Mar-2019 12:04:59

XLON

11003110000072601-E0dQWKLZuvzR20190326

3500

142.7200

26-Mar-2019 12:04:59

XLON

11003110000072582-E0dQWKLZuw0420190326

981

142.7200

26-Mar-2019 12:04:59

XLON

11003110000072582-E0dQWKLZuw0720190326

1279

142.6800

26-Mar-2019 12:05:04

XLON

01003010000072565-E0dQWKLZuw4c20190326

4432

142.7000

26-Mar-2019 12:05:04

XLON

11003110000072413-E0dQWKLZuw4220190326

3345

142.6800

26-Mar-2019 12:05:04

XLON

01003010000072565-E0dQWKLZuw4g20190326

4770

142.6600

26-Mar-2019 12:05:14

XLON

11003110000072628-E0dQWKLZuwGl20190326

4488

142.6400

26-Mar-2019 12:05:28

XLON

01003010000072579-E0dQWKLZuwOV20190326

3925

142.6800

26-Mar-2019 12:07:04

XLON

01003010000072818-E0dQWKLZuxdS20190326

621

142.6800

26-Mar-2019 12:07:04

XLON

01003010000072818-E0dQWKLZuxdU20190326

4402

142.6800

26-Mar-2019 12:08:04

XLON

01003010000072904-E0dQWKLZuyEp20190326

4489

142.6600

26-Mar-2019 12:08:34

XLON

11003110000072890-E0dQWKLZuyUR20190326

2574

142.6400

26-Mar-2019 12:08:43

XLON

11003110000072820-E0dQWKLZuyYv20190326

2019

142.6400

26-Mar-2019 12:08:43

XLON

11003110000072820-E0dQWKLZuyYx20190326

2042

142.6200

26-Mar-2019 12:08:54

XLON

11003110000073033-E0dQWKLZuyoI20190326

2581

142.6200

26-Mar-2019 12:08:54

XLON

11003110000073033-E0dQWKLZuynx20190326

552

142.6000

26-Mar-2019 12:09:20

XLON

11003110000073093-E0dQWKLZuzGo20190326

4189

142.6000

26-Mar-2019 12:09:20

XLON

11003110000073093-E0dQWKLZuzGs20190326

2368

142.5800

26-Mar-2019 12:09:21

XLON

01003010000073067-E0dQWKLZuzME20190326

2336

142.5800

26-Mar-2019 12:09:21

XLON

01003010000073067-E0dQWKLZuzMA20190326

4467

142.5800

26-Mar-2019 12:09:43

XLON

11003110000073267-E0dQWKLZuzec20190326

4053

142.5400

26-Mar-2019 12:10:01

XLON

11003110000073236-E0dQWKLZuzsp20190326

539

142.5400

26-Mar-2019 12:10:01

XLON

11003110000073236-E0dQWKLZuzsy20190326

4553

142.5200

26-Mar-2019 12:10:01

XLON

01003010000073260-E0dQWKLZuzvL20190326

4626

142.5600

26-Mar-2019 12:10:01

XLON

11003110000073159-E0dQWKLZuzrG20190326

4429

142.6400

26-Mar-2019 12:11:01

XLON

01003010000073472-E0dQWKLZv0qr20190326

3654

142.6200

26-Mar-2019 12:11:11

XLON

11003110000073521-E0dQWKLZv0wI20190326

947

142.6200

26-Mar-2019 12:11:11

XLON

11003110000073521-E0dQWKLZv0wE20190326

4711

142.6000

26-Mar-2019 12:11:21

XLON

11003110000073499-E0dQWKLZv12620190326

4384

142.5800

26-Mar-2019 12:11:28

XLON

11003110000073555-E0dQWKLZv1AJ20190326

4545

142.5600

26-Mar-2019 12:12:12

XLON

11003110000073566-E0dQWKLZv1Ya20190326

3299

142.5400

26-Mar-2019 12:12:27

XLON

01003010000073532-E0dQWKLZv1fT20190326

260

142.5400

26-Mar-2019 12:12:27

XLON

01003010000073532-E0dQWKLZv1fX20190326

4742

142.6200

26-Mar-2019 12:13:31

XLON

11003110000073886-E0dQWKLZv2UL20190326

3937

142.5600

26-Mar-2019 12:13:37

XLON

11003110000073934-E0dQWKLZv2Xi20190326

4614

142.6000

26-Mar-2019 12:13:37

XLON

11003110000073828-E0dQWKLZv2X220190326

4415

142.5800

26-Mar-2019 12:13:37

XLON

01003010000073779-E0dQWKLZv2XE20190326

4473

142.4800

26-Mar-2019 12:14:16

XLON

11003110000074015-E0dQWKLZv3Ae20190326

2092

142.4400

26-Mar-2019 12:14:25

XLON

11003110000074012-E0dQWKLZv3J020190326

4562

142.4600

26-Mar-2019 12:14:25

XLON

01003010000073970-E0dQWKLZv3Iw20190326

2018

142.4800

26-Mar-2019 12:14:46

XLON

11003110000074096-E0dQWKLZv44M20190326

2347

142.4800

26-Mar-2019 12:14:47

XLON

11003110000074096-E0dQWKLZv45920190326

4458

142.3400

26-Mar-2019 12:15:58

XLON

11003110000074263-E0dQWKLZv4y420190326

4373

142.3800

26-Mar-2019 12:16:36

XLON

11003110000074353-E0dQWKLZv5So20190326

1007

142.3600

26-Mar-2019 12:16:41

XLON

01003010000074298-E0dQWKLZv5XU20190326

3420

142.3600

26-Mar-2019 12:16:41

XLON

01003010000074298-E0dQWKLZv5XJ20190326

4610

142.3400

26-Mar-2019 12:16:44

XLON

11003110000074326-E0dQWKLZv5a920190326

4586

142.2600

26-Mar-2019 12:17:31

XLON

01003010000074394-E0dQWKLZv69D20190326

4356

142.2400

26-Mar-2019 12:17:38

XLON

11003110000074444-E0dQWKLZv6GW20190326

4388

142.2200

26-Mar-2019 12:17:49

XLON

01003010000074395-E0dQWKLZv6RF20190326

4414

142.2000

26-Mar-2019 12:18:09

XLON

01003010000074400-E0dQWKLZv6hC20190326

4757

142.3200

26-Mar-2019 12:19:32

XLON

01003010000074601-E0dQWKLZv7Us20190326

2444

142.2800

26-Mar-2019 12:19:39

XLON

01003010000074579-E0dQWKLZv7Zv20190326

1991

142.2800

26-Mar-2019 12:19:39

XLON

01003010000074579-E0dQWKLZv7Zi20190326

4648

142.3000

26-Mar-2019 12:19:39

XLON

11003110000074637-E0dQWKLZv7ZA20190326

4801

142.2600

26-Mar-2019 12:19:54

XLON

11003110000074663-E0dQWKLZv7vZ20190326

4708

142.1400

26-Mar-2019 12:21:03

XLON

11003110000074863-E0dQWKLZv8fA20190326

4534

142.1200

26-Mar-2019 12:21:36

XLON

01003010000074801-E0dQWKLZv91x20190326

4704

142.1000

26-Mar-2019 12:21:40

XLON

11003110000074864-E0dQWKLZv97b20190326

4630

142.2400

26-Mar-2019 12:23:04

XLON

11003110000075186-E0dQWKLZvADa20190326

4582

142.2200

26-Mar-2019 12:23:07

XLON

01003010000075099-E0dQWKLZvAJX20190326

4754

142.2000

26-Mar-2019 12:23:07

XLON

11003110000075155-E0dQWKLZvAJd20190326

4360

142.1800

26-Mar-2019 12:23:07

XLON

11003110000075211-E0dQWKLZvAJr20190326

4514

142.2000

26-Mar-2019 12:24:08

XLON

01003010000075336-E0dQWKLZvBKI20190326

4368

142.2400

26-Mar-2019 12:24:17

XLON

11003110000075419-E0dQWKLZvBVS20190326

3890

142.3200

26-Mar-2019 12:25:35

XLON

01003010000075456-E0dQWKLZvCeJ20190326

3559

142.3000

26-Mar-2019 12:25:38

XLON

01003010000075451-E0dQWKLZvCi920190326

4675

142.3200

26-Mar-2019 12:26:04

XLON

01003010000075661-E0dQWKLZvD1I20190326

4804

142.3000

26-Mar-2019 12:26:14

XLON

01003010000075648-E0dQWKLZvDEk20190326

3611

142.2800

26-Mar-2019 12:26:26

XLON

01003010000075400-E0dQWKLZvDMx20190326

4613

142.3200

26-Mar-2019 12:28:31

XLON

11003110000075965-E0dQWKLZvEld20190326

4431

142.3400

26-Mar-2019 12:28:31

XLON

11003110000076041-E0dQWKLZvElK20190326

4567

142.3600

26-Mar-2019 12:29:44

XLON

11003110000076212-E0dQWKLZvFaS20190326

4799

142.3800

26-Mar-2019 12:29:44

XLON

11003110000076231-E0dQWKLZvFZZ20190326

4653

142.3800

26-Mar-2019 12:30:34

XLON

01003010000076255-E0dQWKLZvGYA20190326

4521

142.3600

26-Mar-2019 12:30:35

XLON

01003010000076230-E0dQWKLZvGdq20190326

2266

142.3600

26-Mar-2019 12:30:45

XLON

11003110000076419-E0dQWKLZvGnv20190326

1025

142.3600

26-Mar-2019 12:30:45

XLON

11003110000076419-E0dQWKLZvGoc20190326

1337

142.3600

26-Mar-2019 12:30:45

XLON

11003110000076419-E0dQWKLZvGo020190326

2789

142.3600

26-Mar-2019 12:30:54

XLON

11003110000076459-E0dQWKLZvH3420190326

1879

142.3600

26-Mar-2019 12:30:54

XLON

11003110000076459-E0dQWKLZvH3A20190326

135

142.3800

26-Mar-2019 12:31:49

XLON

11003110000076591-E0dQWKLZvHey20190326

4604

142.3800

26-Mar-2019 12:31:52

XLON

11003110000076591-E0dQWKLZvHfx20190326

4487

142.3600

26-Mar-2019 12:32:08

XLON

01003010000076506-E0dQWKLZvHpZ20190326

477

142.3600

26-Mar-2019 12:32:14

XLON

11003110000076703-E0dQWKLZvI5k20190326

948

142.3600

26-Mar-2019 12:32:14

XLON

11003110000076703-E0dQWKLZvI5i20190326

3036

142.3600

26-Mar-2019 12:32:14

XLON

11003110000076703-E0dQWKLZvI5g20190326

4654

142.3400

26-Mar-2019 12:32:23

XLON

01003010000076195-E0dQWKLZvIGd20190326

4457

142.4200

26-Mar-2019 12:33:05

XLON

01003010000076821-E0dQWKLZvIuJ20190326

4466

142.4000

26-Mar-2019 12:33:06

XLON

11003110000076841-E0dQWKLZvIuc20190326

4696

142.4000

26-Mar-2019 12:33:28

XLON

11003110000076879-E0dQWKLZvJFx20190326

4463

142.3800

26-Mar-2019 12:33:28

XLON

01003010000076805-E0dQWKLZvJGo20190326

4730

142.3800

26-Mar-2019 12:34:42

XLON

01003010000076953-E0dQWKLZvK2x20190326

4530

142.3600

26-Mar-2019 12:34:46

XLON

11003110000076860-E0dQWKLZvK5Z20190326

2729

142.3400

26-Mar-2019 12:35:10

XLON

11003110000076987-E0dQWKLZvKLl20190326

179

142.3400

26-Mar-2019 12:35:11

XLON

11003110000076987-E0dQWKLZvKMe20190326

1813

142.3400

26-Mar-2019 12:35:11

XLON

11003110000076987-E0dQWKLZvKMc20190326

4395

142.3400

26-Mar-2019 12:35:50

XLON

01003010000077114-E0dQWKLZvKmj20190326

4385

142.3200

26-Mar-2019 12:36:03

XLON

11003110000077038-E0dQWKLZvKyH20190326

4402

142.3200

26-Mar-2019 12:36:33

XLON

01003010000077157-E0dQWKLZvLIj20190326

4749

142.3200

26-Mar-2019 12:36:43

XLON

01003010000077232-E0dQWKLZvLPC20190326

1545

142.3000

26-Mar-2019 12:36:53

XLON

01003010000076999-E0dQWKLZvLYV20190326

2848

142.3000

26-Mar-2019 12:36:53

XLON

01003010000076999-E0dQWKLZvLYX20190326

4684

142.2800

26-Mar-2019 12:36:57

XLON

11003110000077166-E0dQWKLZvLcW20190326

4784

142.2800

26-Mar-2019 12:38:04

XLON

01003010000077405-E0dQWKLZvMYh20190326

4370

142.3400

26-Mar-2019 12:39:21

XLON

01003010000077565-E0dQWKLZvNE020190326

4752

142.3200

26-Mar-2019 12:39:37

XLON

01003010000077516-E0dQWKLZvNLy20190326

3352

142.3000

26-Mar-2019 12:39:43

XLON

11003110000077558-E0dQWKLZvNSX20190326

779

142.3000

26-Mar-2019 12:39:43

XLON

11003110000077558-E0dQWKLZvNSZ20190326

4366

142.3000

26-Mar-2019 12:40:09

XLON

01003010000077631-E0dQWKLZvNkt20190326

4524

142.2800

26-Mar-2019 12:40:20

XLON

01003010000077573-E0dQWKLZvNts20190326

4068

142.2400

26-Mar-2019 12:40:24

XLON

11003110000077708-E0dQWKLZvNwp20190326

4642

142.2600

26-Mar-2019 12:40:24

XLON

11003110000077641-E0dQWKLZvNwL20190326

4624

142.3000

26-Mar-2019 12:41:56

XLON

11003110000077879-E0dQWKLZvOnf20190326

4731

142.3600

26-Mar-2019 12:43:18

XLON

01003010000078048-E0dQWKLZvPdF20190326

4660

142.3400

26-Mar-2019 12:43:18

XLON

11003110000078070-E0dQWKLZvPdk20190326

2197

142.3800

26-Mar-2019 12:44:13

XLON

01003010000078130-E0dQWKLZvQHV20190326

2568

142.3800

26-Mar-2019 12:44:13

XLON

01003010000078130-E0dQWKLZvQHY20190326

4565

142.3600

26-Mar-2019 12:44:14

XLON

01003010000078088-E0dQWKLZvQKS20190326

4752

142.3400

26-Mar-2019 12:44:14

XLON

01003010000078080-E0dQWKLZvQKf20190326

1086

142.3400

26-Mar-2019 12:44:27

XLON

11003110000078241-E0dQWKLZvQbc20190326

3524

142.3400

26-Mar-2019 12:44:42

XLON

11003110000078241-E0dQWKLZvQq420190326

4337

142.3200

26-Mar-2019 12:44:48

XLON

01003010000078208-E0dQWKLZvQxU20190326

363

142.3200

26-Mar-2019 12:44:48

XLON

01003010000078208-E0dQWKLZvQxa20190326

4428

142.3800

26-Mar-2019 12:46:59

XLON

11003110000078520-E0dQWKLZvSDy20190326

4509

142.3600

26-Mar-2019 12:47:00

XLON

11003110000078353-E0dQWKLZvSIG20190326

3084

142.3400

26-Mar-2019 12:47:00

XLON

01003010000078309-E0dQWKLZvSIo20190326

1605

142.3400

26-Mar-2019 12:47:00

XLON

01003010000078309-E0dQWKLZvSIj20190326

1005

142.3000

26-Mar-2019 12:47:18

XLON

11003110000078548-E0dQWKLZvSdY20190326

3369

142.3000

26-Mar-2019 12:47:18

XLON

11003110000078548-E0dQWKLZvSdR20190326

4533

142.3200

26-Mar-2019 12:47:18

XLON

11003110000078533-E0dQWKLZvSch20190326

4564

142.2800

26-Mar-2019 12:48:17

XLON

01003010000078516-E0dQWKLZvT8h20190326

4789

142.3000

26-Mar-2019 12:48:17

XLON

11003110000078644-E0dQWKLZvT7u20190326

96

142.2800

26-Mar-2019 12:48:17

XLON

01003010000078516-E0dQWKLZvT8F20190326

726

142.2600

26-Mar-2019 12:48:30

XLON

01003010000078580-E0dQWKLZvTSK20190326

3418

142.2600

26-Mar-2019 12:48:30

XLON

01003010000078580-E0dQWKLZvTSG20190326

4473

142.2400

26-Mar-2019 12:48:33

XLON

01003010000078668-E0dQWKLZvTVg20190326

4429

142.2200

26-Mar-2019 12:48:33

XLON

11003110000078689-E0dQWKLZvTW220190326

4372

142.2200

26-Mar-2019 12:49:38

XLON

01003010000078778-E0dQWKLZvUXV20190326

4720

142.2200

26-Mar-2019 12:49:48

XLON

11003110000078907-E0dQWKLZvUgg20190326

4646

142.2200

26-Mar-2019 12:50:15

XLON

01003010000078891-E0dQWKLZvUx520190326

2397

142.2000

26-Mar-2019 12:50:19

XLON

01003010000078709-E0dQWKLZvUzJ20190326

4635

142.3200

26-Mar-2019 12:53:09

XLON

01003010000079113-E0dQWKLZvX9p20190326

4381

142.3600

26-Mar-2019 12:53:09

XLON

11003110000079223-E0dQWKLZvX8g20190326

4776

142.3400

26-Mar-2019 12:53:09

XLON

11003110000079152-E0dQWKLZvX9I20190326

4681

142.2800

26-Mar-2019 12:53:47

XLON

11003110000079308-E0dQWKLZvXaX20190326

4426

142.2800

26-Mar-2019 12:53:48

XLON

11003110000079347-E0dQWKLZvXbe20190326

4780

142.2600

26-Mar-2019 12:53:53

XLON

01003010000079292-E0dQWKLZvXhQ20190326

4492

142.2600

26-Mar-2019 12:54:02

XLON

11003110000079379-E0dQWKLZvXnj20190326

4622

142.2600

26-Mar-2019 12:54:02

XLON

01003010000079350-E0dQWKLZvXmv20190326

4542

142.2400

26-Mar-2019 12:54:06

XLON

11003110000079309-E0dQWKLZvXs220190326

4653

142.2200

26-Mar-2019 12:54:08

XLON

11003110000079354-E0dQWKLZvXyJ20190326

4729

142.2200

26-Mar-2019 12:54:23

XLON

11003110000079425-E0dQWKLZvY7820190326

4488

142.2000

26-Mar-2019 12:54:23

XLON

01003010000079380-E0dQWKLZvY7W20190326

4674

142.1800

26-Mar-2019 12:54:27

XLON

11003110000079393-E0dQWKLZvYBk20190326

4766

142.1600

26-Mar-2019 12:54:31

XLON

01003010000079423-E0dQWKLZvYEm20190326

4453

142.1200

26-Mar-2019 12:56:57

XLON

01003010000079631-E0dQWKLZvZxY20190326

4395

142.1000

26-Mar-2019 12:57:05

XLON

11003110000079653-E0dQWKLZva3M20190326

4643

142.0800

26-Mar-2019 12:57:25

XLON

01003010000079611-E0dQWKLZvaL520190326

2267

142.0600

26-Mar-2019 12:57:28

XLON

01003010000079746-E0dQWKLZvaNC20190326

2389

142.0600

26-Mar-2019 12:57:28

XLON

01003010000079746-E0dQWKLZvaN920190326

4648

142.0400

26-Mar-2019 12:57:45

XLON

01003010000079831-E0dQWKLZvaao20190326

4418

142.0200

26-Mar-2019 12:57:51

XLON

11003110000079858-E0dQWKLZvalt20190326

84

142.0200

26-Mar-2019 12:59:08

XLON

11003110000079858-E0dQWKLZvbUI20190326

4732

142.0400

26-Mar-2019 12:59:08

XLON

01003010000079958-E0dQWKLZvbU720190326

4555

142.0000

26-Mar-2019 12:59:15

XLON

01003010000079837-E0dQWKLZvbYd20190326

204

142.0000

26-Mar-2019 12:59:15

XLON

01003010000079837-E0dQWKLZvbYg20190326

4741

141.9800

26-Mar-2019 12:59:15

XLON

01003010000080017-E0dQWKLZvbZV20190326

4746

141.9600

26-Mar-2019 12:59:37

XLON

11003110000080058-E0dQWKLZvc1K20190326

4792

141.9400

26-Mar-2019 12:59:58

XLON

01003010000080039-E0dQWKLZvcML20190326

4572

141.9200

26-Mar-2019 13:00:00

XLON

11003110000080078-E0dQWKLZvcOR20190326

4562

142.0200

26-Mar-2019 13:01:38

XLON

11003110000080389-E0dQWKLZvdeO20190326

4561

142.0400

26-Mar-2019 13:02:15

XLON

11003110000080464-E0dQWKLZveKg20190326

4602

142.0200

26-Mar-2019 13:02:26

XLON

01003010000080390-E0dQWKLZveUL20190326

4603

142.0200

26-Mar-2019 13:02:27

XLON

11003110000080552-E0dQWKLZveV220190326

4369

142.0600

26-Mar-2019 13:02:37

XLON

01003010000080519-E0dQWKLZvek320190326

4622

142.0400

26-Mar-2019 13:02:54

XLON

11003110000080572-E0dQWKLZvf4620190326

4095

142.0800

26-Mar-2019 13:03:42

XLON

11003110000080728-E0dQWKLZvfeB20190326

3870

142.0600

26-Mar-2019 13:03:47

XLON

11003110000080716-E0dQWKLZvflW20190326

3559

142.0400

26-Mar-2019 13:03:52

XLON

01003010000080654-E0dQWKLZvfno20190326

4382

142.0400

26-Mar-2019 13:04:42

XLON

01003010000080882-E0dQWKLZvgC720190326

4565

142.0200

26-Mar-2019 13:04:54

XLON

11003110000080878-E0dQWKLZvgKV20190326

3047

142.0200

26-Mar-2019 13:06:03

XLON

11003110000081453-E0dQWKLZvh9B20190326

1362

142.0200

26-Mar-2019 13:06:03

XLON

11003110000081453-E0dQWKLZvh9E20190326

4433

142.0000

26-Mar-2019 13:06:12

XLON

01003010000080819-E0dQWKLZvhFm20190326

4793

141.9800

26-Mar-2019 13:06:15

XLON

11003110000081051-E0dQWKLZvhIU20190326

4513

141.9600

26-Mar-2019 13:06:16

XLON

01003010000081524-E0dQWKLZvhMU20190326

4493

141.9200

26-Mar-2019 13:06:46

XLON

11003110000081673-E0dQWKLZvho820190326

4434

141.9400

26-Mar-2019 13:06:47

XLON

01003010000081591-E0dQWKLZvhnX20190326

4532

141.9400

26-Mar-2019 13:08:14

XLON

01003010000082302-E0dQWKLZvjBc20190326

4746

141.9400

26-Mar-2019 13:08:33

XLON

11003110000082491-E0dQWKLZvjQR20190326

3559

141.9400

26-Mar-2019 13:08:42

XLON

01003010000082564-E0dQWKLZvjVu20190326

4568

142.0800

26-Mar-2019 13:11:12

XLON

01003010000083580-E0dQWKLZvmJA20190326

4530

142.1000

26-Mar-2019 13:11:12

XLON

11003110000083669-E0dQWKLZvmFn20190326

4555

142.0600

26-Mar-2019 13:11:17

XLON

01003010000083531-E0dQWKLZvmMP20190326

4422

142.0400

26-Mar-2019 13:11:19

XLON

11003110000083770-E0dQWKLZvmQS20190326

4338

142.0200

26-Mar-2019 13:11:39

XLON

01003010000083712-E0dQWKLZvmjZ20190326

413

142.0200

26-Mar-2019 13:11:39

XLON

01003010000083712-E0dQWKLZvmjQ20190326

797

142.0000

26-Mar-2019 13:11:41

XLON

11003110000083792-E0dQWKLZvmly20190326

686

142.0000

26-Mar-2019 13:11:43

XLON

11003110000083792-E0dQWKLZvmoC20190326

3066

142.0000

26-Mar-2019 13:11:43

XLON

11003110000083792-E0dQWKLZvmo920190326

4561

141.9800

26-Mar-2019 13:11:50

XLON

01003010000083755-E0dQWKLZvmvT20190326

1415

141.9600

26-Mar-2019 13:11:50

XLON

01003010000083850-E0dQWKLZvmvn20190326

3260

141.9600

26-Mar-2019 13:11:50

XLON

01003010000083850-E0dQWKLZvmvq20190326

4614

142.0600

26-Mar-2019 13:13:05

XLON

01003010000084506-E0dQWKLZvoZH20190326

4469

142.0400

26-Mar-2019 13:13:06

XLON

11003110000084428-E0dQWKLZvob320190326

917

142.0400

26-Mar-2019 13:13:14

XLON

11003110000084589-E0dQWKLZvofh20190326

3761

142.0400

26-Mar-2019 13:13:14

XLON

11003110000084589-E0dQWKLZvofd20190326

95

142.0400

26-Mar-2019 13:13:14

XLON

11003110000084589-E0dQWKLZvofj20190326

4696

142.0200

26-Mar-2019 13:13:17

XLON

01003010000084368-E0dQWKLZvomU20190326

3559

142.0400

26-Mar-2019 13:14:19

XLON

11003110000084783-E0dQWKLZvpKV20190326

3697

142.0200

26-Mar-2019 13:14:42

XLON

01003010000084727-E0dQWKLZvpWW20190326

3500

142.3400

26-Mar-2019 13:18:19

XLON

11003110000086559-E0dQWKLZvt9O20190326

4429

142.3200

26-Mar-2019 13:18:41

XLON

11003110000086724-E0dQWKLZvtW220190326

3986

142.3200

26-Mar-2019 13:18:47

XLON

01003010000086759-E0dQWKLZvteK20190326

1276

142.3600

26-Mar-2019 13:20:03

XLON

11003110000087246-E0dQWKLZvuYG20190326

3500

142.3600

26-Mar-2019 13:20:03

XLON

11003110000087246-E0dQWKLZvuYE20190326

1108

142.3600

26-Mar-2019 13:20:04

XLON

01003010000087192-E0dQWKLZvuYR20190326

3500

142.3600

26-Mar-2019 13:20:04

XLON

01003010000087192-E0dQWKLZvuYP20190326

3500

142.3600

26-Mar-2019 13:20:05

XLON

11003110000087255-E0dQWKLZvuZZ20190326

1101

142.3600

26-Mar-2019 13:20:05

XLON

11003110000087255-E0dQWKLZvuZb20190326

3500

142.3600

26-Mar-2019 13:20:21

XLON

11003110000087302-E0dQWKLZvulx20190326

1163

142.3600

26-Mar-2019 13:20:21

XLON

11003110000087302-E0dQWKLZvulz20190326

936

142.3600

26-Mar-2019 13:20:35

XLON

11003110000087349-E0dQWKLZvuvv20190326

3500

142.3600

26-Mar-2019 13:20:35

XLON

11003110000087349-E0dQWKLZvuvt20190326

1100

142.3600

26-Mar-2019 13:20:46

XLON

11003110000087390-E0dQWKLZvv3E20190326

3500

142.3600

26-Mar-2019 13:20:46

XLON

11003110000087390-E0dQWKLZvv3C20190326

4770

142.3400

26-Mar-2019 13:21:18

XLON

01003010000087127-E0dQWKLZvvNx20190326

4414

142.3400

26-Mar-2019 13:21:42

XLON

01003010000087589-E0dQWKLZvvat20190326

4397

142.3200

26-Mar-2019 13:21:47

XLON

11003110000087193-E0dQWKLZvvj320190326

100

142.3200

26-Mar-2019 13:21:47

XLON

11003110000087193-E0dQWKLZvviw20190326

4415

142.3200

26-Mar-2019 13:22:03

XLON

11003110000087761-E0dQWKLZvvzK20190326

2653

142.4000

26-Mar-2019 13:23:58

XLON

01003010000088085-E0dQWKLZvxSD20190326

1442

142.4200

26-Mar-2019 13:23:58

XLON

11003110000088124-E0dQWKLZvxRi20190326

2995

142.4200

26-Mar-2019 13:23:58

XLON

11003110000088124-E0dQWKLZvxRg20190326

2000

142.4000

26-Mar-2019 13:23:58

XLON

01003010000088085-E0dQWKLZvxS320190326

4700

142.3800

26-Mar-2019 13:24:29

XLON

01003010000088483-E0dQWKLZvxvC20190326

4359

142.4000

26-Mar-2019 13:24:29

XLON

11003110000088521-E0dQWKLZvxur20190326

4353

142.3800

26-Mar-2019 13:25:14

XLON

01003010000088726-E0dQWKLZvyTZ20190326

4642

142.4200

26-Mar-2019 13:26:08

XLON

01003010000089060-E0dQWKLZvz2W20190326

4693

142.4800

26-Mar-2019 13:26:30

XLON

01003010000089237-E0dQWKLZvzRN20190326

4429

142.5000

26-Mar-2019 13:26:30

XLON

01003010000089250-E0dQWKLZvzQp20190326

4492

142.5000

26-Mar-2019 13:26:42

XLON

11003110000089346-E0dQWKLZvzeF20190326

949

142.5000

26-Mar-2019 13:26:43

XLON

11003110000089380-E0dQWKLZvzer20190326

3500

142.5000

26-Mar-2019 13:26:43

XLON

11003110000089380-E0dQWKLZvzep20190326

4496

142.5200

26-Mar-2019 13:27:16

XLON

11003110000089658-E0dQWKLZw0Du20190326

3668

142.5200

26-Mar-2019 13:27:17

XLON

01003010000089618-E0dQWKLZw0EY20190326

332

142.5200

26-Mar-2019 13:27:20

XLON

11003110000089695-E0dQWKLZw0Ge20190326

4419

142.5200

26-Mar-2019 13:27:20

XLON

11003110000089695-E0dQWKLZw0Gg20190326

2642

142.4800

26-Mar-2019 13:27:31

XLON

11003110000089696-E0dQWKLZw0SA20190326

2000

142.4800

26-Mar-2019 13:27:31

XLON

11003110000089696-E0dQWKLZw0SF20190326

4430

142.5000

26-Mar-2019 13:27:31

XLON

01003010000089654-E0dQWKLZw0Ra20190326

168

142.4800

26-Mar-2019 13:27:31

XLON

11003110000089696-E0dQWKLZw0SJ20190326

1581

142.5200

26-Mar-2019 13:27:31

XLON

11003110000089792-E0dQWKLZw0Qx20190326

3210

142.5200

26-Mar-2019 13:27:31

XLON

11003110000089792-E0dQWKLZw0Qz20190326

4167

142.4600

26-Mar-2019 13:28:01

XLON

11003110000089840-E0dQWKLZw0w820190326

340

142.4600

26-Mar-2019 13:28:01

XLON

11003110000089840-E0dQWKLZw0w620190326

4354

142.4200

26-Mar-2019 13:28:01

XLON

11003110000089798-E0dQWKLZw0wu20190326

1368

142.4400

26-Mar-2019 13:28:01

XLON

01003010000089749-E0dQWKLZw0wq20190326

3000

142.4400

26-Mar-2019 13:28:01

XLON

01003010000089749-E0dQWKLZw0wf20190326

4808

142.5000

26-Mar-2019 13:28:15

XLON

01003010000089969-E0dQWKLZw1AZ20190326

4659

142.5000

26-Mar-2019 13:28:29

XLON

01003010000090111-E0dQWKLZw1LU20190326

4626

142.5000

26-Mar-2019 13:29:06

XLON

01003010000090158-E0dQWKLZw20f20190326

4478

142.5200

26-Mar-2019 13:29:51

XLON

01003010000090694-E0dQWKLZw2lX20190326

4719

142.5200

26-Mar-2019 13:30:00

XLON

01003010000090970-E0dQWKLZw31x20190326

4718

142.5000

26-Mar-2019 13:30:00

XLON

01003010000090511-E0dQWKLZw32F20190326

4667

142.4800

26-Mar-2019 13:30:01

XLON

11003110000090014-E0dQWKLZw3Ak20190326

4752

142.5000

26-Mar-2019 13:31:15

XLON

11003110000091947-E0dQWKLZw5Ky20190326

2500

142.6000

26-Mar-2019 13:32:13

XLON

11003110000092587-E0dQWKLZw6Rr20190326

422

142.6000

26-Mar-2019 13:32:13

XLON

11003110000092587-E0dQWKLZw6Rt20190326

637

142.6000

26-Mar-2019 13:32:13

XLON

11003110000092587-E0dQWKLZw6Rp20190326

1105

142.5200

26-Mar-2019 13:32:47

XLON

11003110000092946-E0dQWKLZw7EI20190326

4549

142.5000

26-Mar-2019 13:32:47

XLON

01003010000092858-E0dQWKLZw7EU20190326

1287

142.5200

26-Mar-2019 13:32:47

XLON

11003110000092946-E0dQWKLZw7EO20190326

1000

142.5200

26-Mar-2019 13:32:47

XLON

11003110000092946-E0dQWKLZw7EG20190326

4654

142.4800

26-Mar-2019 13:32:47

XLON

11003110000092947-E0dQWKLZw7Eg20190326

1105

142.5200

26-Mar-2019 13:32:47

XLON

11003110000092946-E0dQWKLZw7EA20190326

4658

142.5200

26-Mar-2019 13:33:05

XLON

11003110000093059-E0dQWKLZw7fH20190326

4385

142.5000

26-Mar-2019 13:33:09

XLON

01003010000092922-E0dQWKLZw7hK20190326

4419

142.5000

26-Mar-2019 13:33:15

XLON

01003010000093105-E0dQWKLZw7pr20190326

4780

142.5000

26-Mar-2019 13:33:25

XLON

01003010000093141-E0dQWKLZw86l20190326

4403

142.5000

26-Mar-2019 13:33:38

XLON

11003110000093368-E0dQWKLZw8Ji20190326

4454

142.4800

26-Mar-2019 13:33:48

XLON

01003010000092891-E0dQWKLZw8Pb20190326

4653

142.4800

26-Mar-2019 13:34:02

XLON

01003010000093407-E0dQWKLZw8jE20190326

4409

142.4600

26-Mar-2019 13:34:02

XLON

11003110000093127-E0dQWKLZw8jS20190326

4542

142.7400

26-Mar-2019 13:35:54

XLON

11003110000094566-E0dQWKLZwAvh20190326

3500

142.7400

26-Mar-2019 13:36:15

XLON

11003110000094924-E0dQWKLZwBMS20190326

4572

142.7200

26-Mar-2019 13:36:15

XLON

01003010000094822-E0dQWKLZwBMk20190326

3895

142.6800

26-Mar-2019 13:36:42

XLON

11003110000094942-E0dQWKLZwBht20190326

4461

142.7000

26-Mar-2019 13:36:42

XLON

01003010000094841-E0dQWKLZwBhN20190326

4543

142.7000

26-Mar-2019 13:36:56

XLON

11003110000095231-E0dQWKLZwBu920190326

4383

142.7000

26-Mar-2019 13:37:05

XLON

01003010000095286-E0dQWKLZwC3520190326

2400

142.7600

26-Mar-2019 13:38:09

XLON

01003010000095893-E0dQWKLZwD0Z20190326

2121

142.7600

26-Mar-2019 13:38:09

XLON

01003010000095893-E0dQWKLZwD0b20190326

3500

142.8600

26-Mar-2019 13:38:54

XLON

11003110000096457-E0dQWKLZwDw420190326

4570

142.8200

26-Mar-2019 13:39:12

XLON

01003010000096428-E0dQWKLZwEFh20190326

1000

142.8000

26-Mar-2019 13:39:12

XLON

11003110000096525-E0dQWKLZwEGk20190326

1000

142.8000

26-Mar-2019 13:39:12

XLON

11003110000096525-E0dQWKLZwEGf20190326

4375

142.8400

26-Mar-2019 13:39:12

XLON

11003110000096524-E0dQWKLZwEFL20190326

505

142.9000

26-Mar-2019 13:39:19

XLON

01003010000096629-E0dQWKLZwEWC20190326

3054

142.9000

26-Mar-2019 13:39:19

XLON

01003010000096629-E0dQWKLZwEWE20190326

1014

143.0000

26-Mar-2019 13:40:50

XLON

01003010000097692-E0dQWKLZwGl520190326

3500

143.0000

26-Mar-2019 13:40:50

XLON

01003010000097692-E0dQWKLZwGl320190326

4789

142.9600

26-Mar-2019 13:41:09

XLON

01003010000097820-E0dQWKLZwH9s20190326

4474

142.9400

26-Mar-2019 13:41:19

XLON

11003110000097902-E0dQWKLZwHLE20190326

3500

142.9400

26-Mar-2019 13:41:20

XLON

01003010000098066-E0dQWKLZwHNu20190326

853

142.9400

26-Mar-2019 13:41:20

XLON

01003010000098066-E0dQWKLZwHNw20190326

4530

142.9600

26-Mar-2019 13:42:16

XLON

01003010000098284-E0dQWKLZwI9k20190326

3500

142.9600

26-Mar-2019 13:42:19

XLON

11003110000098700-E0dQWKLZwIDF20190326

4559

143.0400

26-Mar-2019 13:43:28

XLON

11003110000099303-E0dQWKLZwJbl20190326

4672

143.0200

26-Mar-2019 13:43:38

XLON

11003110000099366-E0dQWKLZwJms20190326

3500

143.0200

26-Mar-2019 13:43:40

XLON

01003010000099332-E0dQWKLZwJsM20190326

3500

143.0200

26-Mar-2019 13:43:41

XLON

01003010000099344-E0dQWKLZwJtT20190326

899

143.0200

26-Mar-2019 13:43:43

XLON

01003010000099372-E0dQWKLZwJuy20190326

3478

143.0200

26-Mar-2019 13:43:43

XLON

01003010000099372-E0dQWKLZwJv020190326

165

143.0200

26-Mar-2019 13:43:44

XLON

01003010000099388-E0dQWKLZwJyj20190326

3500

143.0200

26-Mar-2019 13:43:44

XLON

01003010000099388-E0dQWKLZwJyh20190326

671

143.0600

26-Mar-2019 13:44:36

XLON

11003110000099945-E0dQWKLZwKz520190326

3500

143.0600

26-Mar-2019 13:44:36

XLON

11003110000099945-E0dQWKLZwKz320190326

4077

143.0800

26-Mar-2019 13:46:11

XLON

11003110000100801-E0dQWKLZwMwT20190326

4681

143.1000

26-Mar-2019 13:46:11

XLON

01003010000100716-E0dQWKLZwMwF20190326

579

143.1400

26-Mar-2019 13:46:12

XLON

11003110000100868-E0dQWKLZwMyE20190326

261

143.1400

26-Mar-2019 13:46:12

XLON

11003110000100868-E0dQWKLZwMyC20190326

3750

143.1400

26-Mar-2019 13:46:12

XLON

11003110000100868-E0dQWKLZwMyA20190326

4503

143.1600

26-Mar-2019 13:46:23

XLON

01003010000100869-E0dQWKLZwNLD20190326

4713

143.1400

26-Mar-2019 13:46:24

XLON

11003110000100949-E0dQWKLZwNOI20190326

2500

143.1800

26-Mar-2019 13:46:26

XLON

11003110000101007-E0dQWKLZwNSZ20190326

1087

143.1800

26-Mar-2019 13:46:26

XLON

11003110000101007-E0dQWKLZwNSb20190326

1191

143.1800

26-Mar-2019 13:46:26

XLON

11003110000101007-E0dQWKLZwNSd20190326

3500

143.1600

26-Mar-2019 13:46:28

XLON

11003110000101018-E0dQWKLZwNWb20190326

4499

143.1800

26-Mar-2019 13:46:35

XLON

11003110000101113-E0dQWKLZwNhl20190326

4453

143.1600

26-Mar-2019 13:46:35

XLON

01003010000100958-E0dQWKLZwNhe20190326

4785

143.1800

26-Mar-2019 13:46:35

XLON

11003110000101041-E0dQWKLZwNgp20190326

4809

143.1800

26-Mar-2019 13:47:00

XLON

11003110000101233-E0dQWKLZwO9320190326

3500

143.1800

26-Mar-2019 13:47:01

XLON

11003110000101341-E0dQWKLZwOC520190326

407

143.1800

26-Mar-2019 13:47:01

XLON

11003110000101341-E0dQWKLZwOC720190326

3500

143.1800

26-Mar-2019 13:47:07

XLON

11003110000101398-E0dQWKLZwOL820190326

200

143.1800

26-Mar-2019 13:47:07

XLON

11003110000101398-E0dQWKLZwOLA20190326

4708

143.1800

26-Mar-2019 13:47:17

XLON

01003010000101428-E0dQWKLZwOh020190326

1170

143.1600

26-Mar-2019 13:47:17

XLON

11003110000101517-E0dQWKLZwOhD20190326

3500

143.1600

26-Mar-2019 13:47:26

XLON

11003110000101616-E0dQWKLZwOvl20190326

1133

143.1600

26-Mar-2019 13:47:26

XLON

11003110000101616-E0dQWKLZwOvn20190326

3580

143.1600

26-Mar-2019 13:47:26

XLON

11003110000101517-E0dQWKLZwOux20190326

1219

143.1600

26-Mar-2019 13:47:27

XLON

11003110000101619-E0dQWKLZwOwW20190326

3500

143.1600

26-Mar-2019 13:47:27

XLON

11003110000101619-E0dQWKLZwOwU20190326

3500

143.1600

26-Mar-2019 13:47:28

XLON

01003010000101545-E0dQWKLZwOx820190326

967

143.1600

26-Mar-2019 13:47:29

XLON

11003110000101650-E0dQWKLZwOzO20190326

3500

143.1600

26-Mar-2019 13:47:29

XLON

11003110000101650-E0dQWKLZwOzM20190326

3500

143.1600

26-Mar-2019 13:47:32

XLON

11003110000101691-E0dQWKLZwP1E20190326

3500

143.1600

26-Mar-2019 13:47:34

XLON

01003010000101626-E0dQWKLZwP2620190326

379

143.1600

26-Mar-2019 13:47:40

XLON

01003010000101670-E0dQWKLZwP8920190326

3500

143.1600

26-Mar-2019 13:47:40

XLON

01003010000101670-E0dQWKLZwP8720190326

3500

143.1600

26-Mar-2019 13:47:42

XLON

01003010000101683-E0dQWKLZwPEI20190326

581

143.1600

26-Mar-2019 13:47:44

XLON

01003010000101699-E0dQWKLZwPGb20190326

3500

143.1600

26-Mar-2019 13:47:44

XLON

01003010000101699-E0dQWKLZwPGZ20190326

4549

143.1600

26-Mar-2019 13:47:54

XLON

11003110000101822-E0dQWKLZwPRR20190326

4417

143.1800

26-Mar-2019 13:48:22

XLON

01003010000101922-E0dQWKLZwQDJ20190326

1500

143.2000

26-Mar-2019 13:48:37

XLON

01003010000102146-E0dQWKLZwQeO20190326

2951

143.2000

26-Mar-2019 13:48:37

XLON

01003010000102146-E0dQWKLZwQeQ20190326

50

143.2000

26-Mar-2019 13:48:38

XLON

01003010000102164-E0dQWKLZwQhy20190326

149

143.2000

26-Mar-2019 13:48:38

XLON

01003010000102164-E0dQWKLZwQi220190326

4562

143.2000

26-Mar-2019 13:48:38

XLON

01003010000102164-E0dQWKLZwQi020190326

885

143.2000

26-Mar-2019 13:48:38

XLON

11003110000102238-E0dQWKLZwQfO20190326

2517

143.2000

26-Mar-2019 13:48:38

XLON

11003110000102238-E0dQWKLZwQfQ20190326

831

143.2000

26-Mar-2019 13:48:38

XLON

11003110000102238-E0dQWKLZwQfS20190326

3500

143.2000

26-Mar-2019 13:48:39

XLON

11003110000102251-E0dQWKLZwQiX20190326

3500

143.2000

26-Mar-2019 13:48:40

XLON

01003010000102177-E0dQWKLZwQmT20190326

121

143.2000

26-Mar-2019 13:48:40

XLON

01003010000102177-E0dQWKLZwQmV20190326

4651

143.1400

26-Mar-2019 13:48:58

XLON

11003110000102293-E0dQWKLZwREF20190326

3500

143.1400

26-Mar-2019 13:49:02

XLON

01003010000102384-E0dQWKLZwRLG20190326

4380

143.1000

26-Mar-2019 13:49:25

XLON

01003010000102551-E0dQWKLZwReG20190326

808

143.1000

26-Mar-2019 13:49:26

XLON

01003010000102589-E0dQWKLZwRgS20190326

3748

143.1000

26-Mar-2019 13:49:26

XLON

01003010000102589-E0dQWKLZwRgQ20190326

2447

143.1000

26-Mar-2019 13:49:53

XLON

11003110000102938-E0dQWKLZwSBD20190326

1140

143.1000

26-Mar-2019 13:49:53

XLON

11003110000102938-E0dQWKLZwSBB20190326

3500

143.0800

26-Mar-2019 13:49:58

XLON

01003010000102899-E0dQWKLZwSEz20190326

1295

143.0800

26-Mar-2019 13:49:58

XLON

01003010000102899-E0dQWKLZwSF120190326

2784

143.0800

26-Mar-2019 13:49:59

XLON

01003010000102905-E0dQWKLZwSFO20190326

1713

143.0800

26-Mar-2019 13:49:59

XLON

01003010000102905-E0dQWKLZwSFM20190326

4468

143.0800

26-Mar-2019 13:50:09

XLON

11003110000103053-E0dQWKLZwSS820190326

3500

143.0600

26-Mar-2019 13:50:16

XLON

11003110000103163-E0dQWKLZwSdd20190326

966

143.0600

26-Mar-2019 13:50:16

XLON

11003110000103163-E0dQWKLZwSdf20190326

2600

143.0600

26-Mar-2019 13:50:22

XLON

11003110000103243-E0dQWKLZwSmK20190326

2138

143.0600

26-Mar-2019 13:50:22

XLON

11003110000103243-E0dQWKLZwSmM20190326

952

143.0400

26-Mar-2019 13:51:10

XLON

11003110000103801-E0dQWKLZwTmM20190326

3500

143.0400

26-Mar-2019 13:51:10

XLON

11003110000103801-E0dQWKLZwTmK20190326

517

143.0400

26-Mar-2019 13:51:11

XLON

01003010000103737-E0dQWKLZwTn420190326

4046

143.0400

26-Mar-2019 13:51:11

XLON

01003010000103737-E0dQWKLZwTn620190326

934

143.0400

26-Mar-2019 13:51:17

XLON

11003110000103864-E0dQWKLZwTy520190326

541

143.0400

26-Mar-2019 13:51:17

XLON

11003110000103864-E0dQWKLZwTy720190326

3073

143.0400

26-Mar-2019 13:51:17

XLON

11003110000103864-E0dQWKLZwTy920190326

2360

143.0400

26-Mar-2019 13:51:18

XLON

01003010000103801-E0dQWKLZwTya20190326

2227

143.0400

26-Mar-2019 13:51:18

XLON

01003010000103801-E0dQWKLZwTyc20190326

847

143.0400

26-Mar-2019 13:51:19

XLON

11003110000103883-E0dQWKLZwTzC20190326

2712

143.0400

26-Mar-2019 13:51:19

XLON

11003110000103883-E0dQWKLZwTzE20190326

4422

143.1600

26-Mar-2019 13:52:47

XLON

11003110000104793-E0dQWKLZwVVb20190326

4002

143.1600

26-Mar-2019 13:52:49

XLON

01003010000104769-E0dQWKLZwVYS20190326

4707

143.1400

26-Mar-2019 13:52:49

XLON

01003010000104746-E0dQWKLZwVYq20190326

531

143.1600

26-Mar-2019 13:52:49

XLON

01003010000104769-E0dQWKLZwVYb20190326

1467

143.1400

26-Mar-2019 13:53:15

XLON

11003110000105050-E0dQWKLZwW4720190326

3080

143.1400

26-Mar-2019 13:53:15

XLON

11003110000105050-E0dQWKLZwW4920190326

3500

143.1200

26-Mar-2019 13:53:25

XLON

11003110000105162-E0dQWKLZwWAv20190326

4660

143.1000

26-Mar-2019 13:53:33

XLON

01003010000105205-E0dQWKLZwWN820190326

3902

143.1200

26-Mar-2019 13:53:49

XLON

01003010000105380-E0dQWKLZwWiF20190326

880

143.1200

26-Mar-2019 13:53:49

XLON

01003010000105380-E0dQWKLZwWiD20190326

3500

143.1000

26-Mar-2019 13:53:55

XLON

01003010000105453-E0dQWKLZwWtz20190326

362

143.1000

26-Mar-2019 13:54:12

XLON

01003010000105552-E0dQWKLZwXLF20190326

3477

143.1000

26-Mar-2019 13:54:12

XLON

01003010000105552-E0dQWKLZwXL120190326

969

143.1000

26-Mar-2019 13:54:13

XLON

01003010000105552-E0dQWKLZwXPD20190326

128

143.1000

26-Mar-2019 13:54:14

XLON

11003110000105730-E0dQWKLZwXQQ20190326

3500

143.1000

26-Mar-2019 13:54:14

XLON

11003110000105730-E0dQWKLZwXQO20190326

14

143.0800

26-Mar-2019 13:54:25

XLON

01003010000105801-E0dQWKLZwXf520190326

2092

143.0800

26-Mar-2019 13:54:25

XLON

01003010000105801-E0dQWKLZwXf720190326

1501

143.0800

26-Mar-2019 13:54:25

XLON

01003010000105801-E0dQWKLZwXf920190326

3500

143.0800

26-Mar-2019 13:54:27

XLON

11003110000105876-E0dQWKLZwXhM20190326

1918

143.0800

26-Mar-2019 13:54:28

XLON

01003010000105828-E0dQWKLZwXif20190326

1987

143.0800

26-Mar-2019 13:54:28

XLON

01003010000105828-E0dQWKLZwXid20190326

4461

143.0400

26-Mar-2019 13:54:32

XLON

11003110000105935-E0dQWKLZwXqk20190326

161

143.0800

26-Mar-2019 13:54:32

XLON

11003110000105920-E0dQWKLZwXpB20190326

4310

143.0800

26-Mar-2019 13:54:32

XLON

11003110000105920-E0dQWKLZwXpD20190326

4695

143.0400

26-Mar-2019 13:54:33

XLON

01003010000105890-E0dQWKLZwXrQ20190326

4707

143.0200

26-Mar-2019 13:55:18

XLON

01003010000106107-E0dQWKLZwYhV20190326

4735

143.0400

26-Mar-2019 13:55:18

XLON

11003110000106154-E0dQWKLZwYgQ20190326

4494

143.0000

26-Mar-2019 13:55:19

XLON

01003010000106304-E0dQWKLZwYkO20190326

4661

143.0000

26-Mar-2019 13:55:31

XLON

01003010000106316-E0dQWKLZwZ0720190326

107

142.9800

26-Mar-2019 13:55:34

XLON

11003110000106340-E0dQWKLZwZ3020190326

4482

142.9800

26-Mar-2019 13:55:34

XLON

11003110000106340-E0dQWKLZwZ3220190326

4708

142.9600

26-Mar-2019 13:55:53

XLON

11003110000106487-E0dQWKLZwZVW20190326

3500

142.9800

26-Mar-2019 13:55:53

XLON

01003010000106678-E0dQWKLZwZVN20190326

1088

142.9800

26-Mar-2019 13:55:53

XLON

01003010000106678-E0dQWKLZwZVR20190326

51

142.9800

26-Mar-2019 13:55:53

XLON

01003010000106678-E0dQWKLZwZVP20190326

3447

142.9800

26-Mar-2019 13:56:34

XLON

01003010000107076-E0dQWKLZwaMb20190326

600

142.9800

26-Mar-2019 13:56:34

XLON

01003010000107076-E0dQWKLZwaMZ20190326

4561

142.9400

26-Mar-2019 13:57:08

XLON

01003010000107428-E0dQWKLZwbAz20190326

3500

142.9400

26-Mar-2019 13:57:10

XLON

11003110000107476-E0dQWKLZwbCc20190326

1103

142.9400

26-Mar-2019 13:57:11

XLON

01003010000107440-E0dQWKLZwbE120190326

3500

142.9400

26-Mar-2019 13:57:11

XLON

01003010000107440-E0dQWKLZwbDz20190326

4766

142.9400

26-Mar-2019 13:57:12

XLON

11003110000107480-E0dQWKLZwbGM20190326

1000

142.9400

26-Mar-2019 13:57:32

XLON

01003010000107518-E0dQWKLZwbZX20190326

3625

142.9400

26-Mar-2019 13:57:49

XLON

01003010000107518-E0dQWKLZwboD20190326

4468

142.9200

26-Mar-2019 13:58:10

XLON

01003010000107436-E0dQWKLZwcG020190326

4711

142.9200

26-Mar-2019 13:58:11

XLON

01003010000107895-E0dQWKLZwcLH20190326

4427

142.9000

26-Mar-2019 13:58:21

XLON

11003110000107781-E0dQWKLZwcSe20190326

4396

142.9000

26-Mar-2019 13:58:45

XLON

11003110000108124-E0dQWKLZwcvl20190326

117

142.9000

26-Mar-2019 13:58:45

XLON

11003110000108124-E0dQWKLZwcvn20190326

4740

142.9200

26-Mar-2019 13:58:59

XLON

01003010000108203-E0dQWKLZwdEK20190326

536

142.8400

26-Mar-2019 14:00:09

XLON

11003110000108794-E0dQWKLZweoa20190326

4355

142.8600

26-Mar-2019 14:00:09

XLON

01003010000108772-E0dQWKLZweoQ20190326

3045

142.8400

26-Mar-2019 14:00:09

XLON

11003110000108794-E0dQWKLZweoh20190326

1086

142.8600

26-Mar-2019 14:00:10

XLON

01003010000108790-E0dQWKLZwepK20190326

3500

142.8600

26-Mar-2019 14:00:10

XLON

01003010000108790-E0dQWKLZwepI20190326

4806

142.8600

26-Mar-2019 14:00:27

XLON

11003110000108832-E0dQWKLZwf7I20190326

4398

142.8400

26-Mar-2019 14:00:45

XLON

01003010000108810-E0dQWKLZwfYl20190326

4754

142.8800

26-Mar-2019 14:00:53

XLON

01003010000109269-E0dQWKLZwfkI20190326

3241

142.9200

26-Mar-2019 14:01:19

XLON

11003110000109510-E0dQWKLZwgR220190326

1537

142.9200

26-Mar-2019 14:01:19

XLON

11003110000109510-E0dQWKLZwgR920190326

4432

142.9600

26-Mar-2019 14:01:35

XLON

01003010000109593-E0dQWKLZwgn120190326

3500

142.9600

26-Mar-2019 14:01:39

XLON

11003110000109735-E0dQWKLZwgw720190326

3500

142.8800

26-Mar-2019 14:02:02

XLON

11003110000110010-E0dQWKLZwhM620190326

4655

142.8800

26-Mar-2019 14:02:02

XLON

01003010000109756-E0dQWKLZwhJE20190326

3500

142.8800

26-Mar-2019 14:02:03

XLON

01003010000109973-E0dQWKLZwhMy20190326

878

142.8400

26-Mar-2019 14:02:08

XLON

11003110000110075-E0dQWKLZwhYt20190326

3500

142.8400

26-Mar-2019 14:02:08

XLON

11003110000110075-E0dQWKLZwhYr20190326

2772

142.8600

26-Mar-2019 14:02:14

XLON

11003110000110170-E0dQWKLZwhqS20190326

914

142.8600

26-Mar-2019 14:02:14

XLON

11003110000110170-E0dQWKLZwhqQ20190326

1301

142.8400

26-Mar-2019 14:02:26

XLON

11003110000110261-E0dQWKLZwi7z20190326

3500

142.8400

26-Mar-2019 14:02:26

XLON

11003110000110261-E0dQWKLZwi7x20190326

4672

142.8400

26-Mar-2019 14:02:29

XLON

01003010000110217-E0dQWKLZwiGB20190326

4537

142.8200

26-Mar-2019 14:02:30

XLON

11003110000110089-E0dQWKLZwiHI20190326

4433

142.8600

26-Mar-2019 14:03:44

XLON

11003110000110965-E0dQWKLZwk7h20190326

4527

142.8800

26-Mar-2019 14:03:44

XLON

01003010000110902-E0dQWKLZwk7920190326

252

142.8600

26-Mar-2019 14:03:55

XLON

11003110000110965-E0dQWKLZwkKz20190326

3414

142.9600

26-Mar-2019 14:04:13

XLON

01003010000111224-E0dQWKLZwksA20190326

1062

142.9600

26-Mar-2019 14:04:13

XLON

01003010000111224-E0dQWKLZwksC20190326

1865

142.9600

26-Mar-2019 14:04:14

XLON

11003110000111315-E0dQWKLZwktG20190326

2028

142.9600

26-Mar-2019 14:04:14

XLON

11003110000111315-E0dQWKLZwktI20190326

4731

142.9400

26-Mar-2019 14:04:24

XLON

01003010000111334-E0dQWKLZwl3K20190326

3500

142.9600

26-Mar-2019 14:04:24

XLON

11003110000111414-E0dQWKLZwl2l20190326

2977

142.9000

26-Mar-2019 14:04:31

XLON

01003010000111354-E0dQWKLZwlAY20190326

925

142.8800

26-Mar-2019 14:04:31

XLON

11003110000111434-E0dQWKLZwlAo20190326

1780

142.9000

26-Mar-2019 14:04:31

XLON

01003010000111354-E0dQWKLZwlAa20190326

3738

142.8800

26-Mar-2019 14:04:31

XLON

11003110000111434-E0dQWKLZwlAe20190326

4376

142.9200

26-Mar-2019 14:04:31

XLON

11003110000111415-E0dQWKLZwlA320190326

4694

142.8400

26-Mar-2019 14:04:32

XLON

01003010000111413-E0dQWKLZwlE820190326

4501

142.8200

26-Mar-2019 14:04:38

XLON

11003110000111491-E0dQWKLZwlNI20190326

4540

142.8000

26-Mar-2019 14:04:44

XLON

01003010000111414-E0dQWKLZwlVk20190326

4746

142.8200

26-Mar-2019 14:04:58

XLON

01003010000111586-E0dQWKLZwlu520190326

4762

142.8000

26-Mar-2019 14:04:58

XLON

01003010000111511-E0dQWKLZwlw120190326

1272

142.7600

26-Mar-2019 14:05:21

XLON

01003010000111614-E0dQWKLZwmLr20190326

3511

142.7600

26-Mar-2019 14:05:21

XLON

01003010000111614-E0dQWKLZwmLy20190326

2985

142.7800

26-Mar-2019 14:05:21

XLON

11003110000111529-E0dQWKLZwmKx20190326

1601

142.7800

26-Mar-2019 14:05:21

XLON

11003110000111529-E0dQWKLZwmKv20190326

4389

142.7400

26-Mar-2019 14:05:28

XLON

11003110000111699-E0dQWKLZwmTU20190326

4451

142.7200

26-Mar-2019 14:05:29

XLON

01003010000111836-E0dQWKLZwmUJ20190326

3917

142.7200

26-Mar-2019 14:05:41

XLON

01003010000111981-E0dQWKLZwmgk20190326

566

142.7200

26-Mar-2019 14:05:41

XLON

01003010000111981-E0dQWKLZwmgh20190326

3788

142.7000

26-Mar-2019 14:06:03

XLON

11003110000111921-E0dQWKLZwn6t20190326

1000

142.7000

26-Mar-2019 14:06:03

XLON

11003110000111921-E0dQWKLZwn3y20190326

4806

142.7200

26-Mar-2019 14:06:46

XLON

11003110000112661-E0dQWKLZwnu920190326

1

142.7000

26-Mar-2019 14:07:01

XLON

11003110000112313-E0dQWKLZwo7z20190326

4667

142.7000

26-Mar-2019 14:07:01

XLON

11003110000112313-E0dQWKLZwo7c20190326

4430

142.6800

26-Mar-2019 14:07:03

XLON

11003110000111973-E0dQWKLZwoC320190326

4429

142.6600

26-Mar-2019 14:07:25

XLON

01003010000112635-E0dQWKLZwoZo20190326

4392

142.6600

26-Mar-2019 14:07:54

XLON

01003010000113089-E0dQWKLZwpCI20190326

4653

142.6600

26-Mar-2019 14:08:08

XLON

01003010000113263-E0dQWKLZwpNf20190326

4660

142.6400

26-Mar-2019 14:08:13

XLON

11003110000112834-E0dQWKLZwpTT20190326

4716

142.6000

26-Mar-2019 14:08:14

XLON

11003110000113430-E0dQWKLZwpVV20190326

4394

142.6200

26-Mar-2019 14:08:14

XLON

11003110000112872-E0dQWKLZwpU020190326

4493

142.5800

26-Mar-2019 14:08:37

XLON

11003110000113547-E0dQWKLZwpyR20190326

4735

142.6000

26-Mar-2019 14:08:37

XLON

11003110000113634-E0dQWKLZwpyP20190326

1972

142.5800

26-Mar-2019 14:08:39

XLON

11003110000113688-E0dQWKLZwq1h20190326

3391

142.5600

26-Mar-2019 14:08:51

XLON

01003010000113360-E0dQWKLZwqHP20190326

1000

142.5600

26-Mar-2019 14:08:51

XLON

01003010000113360-E0dQWKLZwqGe20190326

2674

142.5800

26-Mar-2019 14:08:51

XLON

11003110000113688-E0dQWKLZwqG520190326

1581

142.6800

26-Mar-2019 14:09:15

XLON

11003110000114074-E0dQWKLZwqtx20190326

2852

142.6800

26-Mar-2019 14:09:16

XLON

11003110000114074-E0dQWKLZwqvi20190326

4472

142.6800

26-Mar-2019 14:09:43

XLON

01003010000114266-E0dQWKLZwrMp20190326

4507

142.6600

26-Mar-2019 14:09:47

XLON

01003010000113905-E0dQWKLZwrSW20190326

4708

142.6400

26-Mar-2019 14:09:52

XLON

11003110000113985-E0dQWKLZwrgw20190326

4624

142.6400

26-Mar-2019 14:10:09

XLON

11003110000114650-E0dQWKLZwsAr20190326

4789

142.6200

26-Mar-2019 14:10:11

XLON

11003110000114436-E0dQWKLZwsF020190326

4756

142.6000

26-Mar-2019 14:10:13

XLON

01003010000114411-E0dQWKLZwsHE20190326

4688

142.5800

26-Mar-2019 14:10:17

XLON

01003010000114627-E0dQWKLZwsMK20190326

4373

142.5800

26-Mar-2019 14:10:34

XLON

11003110000114945-E0dQWKLZwsiL20190326

4367

142.5600

26-Mar-2019 14:10:34

XLON

01003010000114641-E0dQWKLZwsik20190326

1818

142.6400

26-Mar-2019 14:11:00

XLON

01003010000115151-E0dQWKLZwtKc20190326

4784

142.6600

26-Mar-2019 14:11:02

XLON

11003110000115266-E0dQWKLZwtT620190326

4413

142.6600

26-Mar-2019 14:11:17

XLON

01003010000115332-E0dQWKLZwtmD20190326

4438

142.6600

26-Mar-2019 14:11:57

XLON

11003110000115497-E0dQWKLZwuOL20190326

4605

142.7000

26-Mar-2019 14:12:15

XLON

01003010000115878-E0dQWKLZwupZ20190326

4754

142.7000

26-Mar-2019 14:12:55

XLON

01003010000116204-E0dQWKLZwvZj20190326

1500

142.8200

26-Mar-2019 14:14:34

XLON

01003010000117176-E0dQWKLZwxpf20190326

3064

142.8200

26-Mar-2019 14:14:37

XLON

01003010000117176-E0dQWKLZwxxZ20190326

2207

142.8600

26-Mar-2019 14:15:06

XLON

01003010000117559-E0dQWKLZwyas20190326

2500

142.8600

26-Mar-2019 14:15:06

XLON

01003010000117559-E0dQWKLZwyaq20190326

4532

142.8400

26-Mar-2019 14:15:18

XLON

11003110000117618-E0dQWKLZwys320190326

4487

142.8200

26-Mar-2019 14:15:26

XLON

01003010000117560-E0dQWKLZwz3120190326

2000

142.8200

26-Mar-2019 14:15:37

XLON

01003010000117811-E0dQWKLZwzEh20190326

2692

142.8200

26-Mar-2019 14:15:37

XLON

01003010000117811-E0dQWKLZwzEl20190326

4516

142.8000

26-Mar-2019 14:15:45

XLON

01003010000117591-E0dQWKLZwzOI20190326

2087

142.7800

26-Mar-2019 14:15:47

XLON

11003110000117727-E0dQWKLZwzUN20190326

2363

142.7800

26-Mar-2019 14:15:47

XLON

11003110000117727-E0dQWKLZwzUP20190326

4509

142.7600

26-Mar-2019 14:15:51

XLON

01003010000117899-E0dQWKLZwzYV20190326

4548

142.7400

26-Mar-2019 14:15:54

XLON

01003010000118019-E0dQWKLZwzdR20190326

4797

142.7200

26-Mar-2019 14:15:55

XLON

11003110000118073-E0dQWKLZwzgj20190326

2797

142.7600

26-Mar-2019 14:16:41

XLON

11003110000118316-E0dQWKLZx0dh20190326

1735

142.7600

26-Mar-2019 14:16:41

XLON

11003110000118316-E0dQWKLZx0dj20190326

1164

142.7400

26-Mar-2019 14:16:44

XLON

01003010000118217-E0dQWKLZx0i020190326

3208

142.7400

26-Mar-2019 14:16:44

XLON

01003010000118217-E0dQWKLZx0hy20190326

4483

142.7600

26-Mar-2019 14:17:17

XLON

11003110000118684-E0dQWKLZx16820190326

105

142.7600

26-Mar-2019 14:17:17

XLON

11003110000118684-E0dQWKLZx16E20190326

4517

142.7800

26-Mar-2019 14:17:57

XLON

01003010000118764-E0dQWKLZx1fl20190326

4508

142.7800

26-Mar-2019 14:18:32

XLON

11003110000118872-E0dQWKLZx2Di20190326

4808

142.8600

26-Mar-2019 14:19:15

XLON

11003110000119024-E0dQWKLZx35K20190326

4765

142.8800

26-Mar-2019 14:20:13

XLON

11003110000119166-E0dQWKLZx46X20190326

4403

142.8600

26-Mar-2019 14:20:16

XLON

01003010000119120-E0dQWKLZx4KT20190326

4444

142.8800

26-Mar-2019 14:20:34

XLON

01003010000119164-E0dQWKLZx4gt20190326

4677

142.8800

26-Mar-2019 14:20:59

XLON

01003010000119232-E0dQWKLZx51K20190326

3500

142.8800

26-Mar-2019 14:21:16

XLON

11003110000119459-E0dQWKLZx5GT20190326

957

142.8800

26-Mar-2019 14:21:16

XLON

11003110000119459-E0dQWKLZx5GV20190326

3583

142.8800

26-Mar-2019 14:21:17

XLON

01003010000119419-E0dQWKLZx5HI20190326

198

142.8400

26-Mar-2019 14:21:23

XLON

11003110000119521-E0dQWKLZx5Og20190326

4263

142.8400

26-Mar-2019 14:21:23

XLON

11003110000119521-E0dQWKLZx5Oi20190326

4446

142.9400

26-Mar-2019 14:22:16

XLON

11003110000119742-E0dQWKLZx6Ey20190326

3500

142.9400

26-Mar-2019 14:22:17

XLON

01003010000119703-E0dQWKLZx6HA20190326

4682

142.9600

26-Mar-2019 14:22:23

XLON

11003110000119779-E0dQWKLZx6Py20190326

2807

142.9600

26-Mar-2019 14:22:24

XLON

01003010000119731-E0dQWKLZx6QL20190326

845

142.9600

26-Mar-2019 14:22:24

XLON

01003010000119731-E0dQWKLZx6QJ20190326

31

142.9600

26-Mar-2019 14:22:25

XLON

11003110000119782-E0dQWKLZx6RQ20190326

4696

142.9600

26-Mar-2019 14:22:25

XLON

11003110000119782-E0dQWKLZx6RS20190326

3559

142.9600

26-Mar-2019 14:22:29

XLON

11003110000119800-E0dQWKLZx6ZT20190326

1334

142.9600

26-Mar-2019 14:22:29

XLON

01003010000119745-E0dQWKLZx6Z620190326

871

142.9600

26-Mar-2019 14:22:29

XLON

01003010000119745-E0dQWKLZx6Z820190326

2193

142.9600

26-Mar-2019 14:22:29

XLON

01003010000119745-E0dQWKLZx6ZA20190326

3500

142.9400

26-Mar-2019 14:22:56

XLON

11003110000119886-E0dQWKLZx6wU20190326

3500

142.9400

26-Mar-2019 14:22:59

XLON

01003010000119845-E0dQWKLZx6yu20190326

2768

142.9000

26-Mar-2019 14:23:17

XLON

11003110000119945-E0dQWKLZx7St20190326

1761

142.9000

26-Mar-2019 14:23:17

XLON

11003110000119945-E0dQWKLZx7Sr20190326

3500

142.9000

26-Mar-2019 14:23:17

XLON

01003010000119889-E0dQWKLZx7S920190326

1134

142.9000

26-Mar-2019 14:23:17

XLON

01003010000119889-E0dQWKLZx7SB20190326

1234

142.9000

26-Mar-2019 14:23:34

XLON

01003010000119894-E0dQWKLZx7kd20190326

3155

142.9000

26-Mar-2019 14:23:34

XLON

01003010000119894-E0dQWKLZx7kf20190326

4429

142.9000

26-Mar-2019 14:23:35

XLON

11003110000119994-E0dQWKLZx7lQ20190326

4541

142.8800

26-Mar-2019 14:23:44

XLON

01003010000119949-E0dQWKLZx7vs20190326

3500

142.9200

26-Mar-2019 14:25:52

XLON

01003010000120478-E0dQWKLZxA6y20190326

1211

142.9200

26-Mar-2019 14:25:52

XLON

01003010000120478-E0dQWKLZxA7020190326

3559

142.9200

26-Mar-2019 14:25:59

XLON

11003110000120583-E0dQWKLZxADa20190326

1437

142.9200

26-Mar-2019 14:25:59

XLON

11003110000120574-E0dQWKLZxACu20190326

2500

142.9200

26-Mar-2019 14:25:59

XLON

11003110000120574-E0dQWKLZxACw20190326

837

142.9200

26-Mar-2019 14:25:59

XLON

11003110000120574-E0dQWKLZxACy20190326

3500

142.9000

26-Mar-2019 14:26:06

XLON

11003110000120638-E0dQWKLZxAMk20190326

4586

142.9400

26-Mar-2019 14:26:36

XLON

01003010000120805-E0dQWKLZxBHu20190326

4678

142.9200

26-Mar-2019 14:26:36

XLON

11003110000120856-E0dQWKLZxBIG20190326

4711

142.9400

26-Mar-2019 14:26:36

XLON

01003010000120798-E0dQWKLZxBHZ20190326

4423

142.9400

26-Mar-2019 14:26:42

XLON

11003110000120898-E0dQWKLZxBRx20190326

953

142.9400

26-Mar-2019 14:26:44

XLON

11003110000120933-E0dQWKLZxBX120190326

3579

142.9400

26-Mar-2019 14:26:44

XLON

11003110000120933-E0dQWKLZxBX920190326

4666

142.9600

26-Mar-2019 14:26:44

XLON

01003010000120879-E0dQWKLZxBVd20190326

4776

142.9200

26-Mar-2019 14:26:46

XLON

01003010000120844-E0dQWKLZxBbU20190326

4487

142.9400

26-Mar-2019 14:27:28

XLON

01003010000121016-E0dQWKLZxCAk20190326

3088

142.9400

26-Mar-2019 14:27:48

XLON

11003110000121372-E0dQWKLZxCSF20190326

1552

142.9400

26-Mar-2019 14:27:48

XLON

11003110000121372-E0dQWKLZxCSH20190326

4624

142.9400

26-Mar-2019 14:27:49

XLON

01003010000121321-E0dQWKLZxCTM20190326

2705

142.9400

26-Mar-2019 14:28:07

XLON

01003010000121436-E0dQWKLZxCqR20190326

1769

142.9400

26-Mar-2019 14:28:07

XLON

01003010000121436-E0dQWKLZxCqP20190326

3500

142.9400

26-Mar-2019 14:28:15

XLON

11003110000121524-E0dQWKLZxD2M20190326

3500

142.9400

26-Mar-2019 14:28:28

XLON

01003010000121536-E0dQWKLZxDNb20190326

972

142.9400

26-Mar-2019 14:28:29

XLON

01003010000121536-E0dQWKLZxDOs20190326

4433

142.9200

26-Mar-2019 14:28:35

XLON

11003110000121614-E0dQWKLZxDaL20190326

1217

142.9200

26-Mar-2019 14:29:07

XLON

11003110000121697-E0dQWKLZxEFx20190326

3397

142.9200

26-Mar-2019 14:29:07

XLON

11003110000121697-E0dQWKLZxEFt20190326

3500

142.9200

26-Mar-2019 14:29:09

XLON

01003010000121796-E0dQWKLZxEJi20190326

1248

142.9200

26-Mar-2019 14:29:09

XLON

01003010000121796-E0dQWKLZxEJk20190326

1162

142.9200

26-Mar-2019 14:29:11

XLON

01003010000121816-E0dQWKLZxENT20190326

2397

142.9200

26-Mar-2019 14:29:11

XLON

01003010000121816-E0dQWKLZxENR20190326

4606

142.9200

26-Mar-2019 14:29:34

XLON

11003110000121873-E0dQWKLZxEmg20190326

1910

142.9200

26-Mar-2019 14:29:53

XLON

01003010000121975-E0dQWKLZxFCm20190326

2469

142.9200

26-Mar-2019 14:29:53

XLON

01003010000121975-E0dQWKLZxFCp20190326

3500

142.9200

26-Mar-2019 14:30:09

XLON

11003110000122116-E0dQWKLZxFiz20190326

4152

142.9200

26-Mar-2019 14:30:11

XLON

11003110000122125-E0dQWKLZxFnz20190326

3500

142.8800

26-Mar-2019 14:30:18

XLON

01003010000122125-E0dQWKLZxG5c20190326

1248

142.8800

26-Mar-2019 14:30:18

XLON

01003010000122125-E0dQWKLZxG5e20190326

2989

142.8600

26-Mar-2019 14:30:20

XLON

01003010000122147-E0dQWKLZxGA020190326

1642

142.8600

26-Mar-2019 14:30:20

XLON

01003010000122147-E0dQWKLZxGA220190326

3500

142.8600

26-Mar-2019 14:30:21

XLON

11003110000122206-E0dQWKLZxGCa20190326

4357

142.8600

26-Mar-2019 14:30:29

XLON

01003010000122195-E0dQWKLZxGOl20190326

4386

142.8400

26-Mar-2019 14:30:36

XLON

01003010000122184-E0dQWKLZxGaS20190326

4395

142.8400

26-Mar-2019 14:31:04

XLON

11003110000122440-E0dQWKLZxH8w20190326

4541

142.8200

26-Mar-2019 14:31:10

XLON

01003010000122157-E0dQWKLZxHF420190326

50

142.8200

26-Mar-2019 14:31:15

XLON

01003010000122450-E0dQWKLZxHN920190326

4596

142.8200

26-Mar-2019 14:31:18

XLON

01003010000122450-E0dQWKLZxHPh20190326

1317

142.8000

26-Mar-2019 14:31:21

XLON

11003110000122255-E0dQWKLZxHZR20190326

1129

142.8000

26-Mar-2019 14:31:21

XLON

11003110000122255-E0dQWKLZxHZk20190326

2210

142.8000

26-Mar-2019 14:31:21

XLON

11003110000122255-E0dQWKLZxHZ320190326

4622

142.8000

26-Mar-2019 14:31:32

XLON

01003010000122551-E0dQWKLZxHpF20190326

1300

142.7800

26-Mar-2019 14:31:49

XLON

01003010000122392-E0dQWKLZxI9i20190326

4202

142.8200

26-Mar-2019 14:32:41

XLON

11003110000122790-E0dQWKLZxJIl20190326

2764

142.8400

26-Mar-2019 14:32:41

XLON

11003110000122972-E0dQWKLZxJGR20190326

2015

142.8400

26-Mar-2019 14:32:41

XLON

11003110000122972-E0dQWKLZxJGO20190326

482

142.8200

26-Mar-2019 14:32:47

XLON

11003110000122790-E0dQWKLZxJOG20190326

4567

142.8000

26-Mar-2019 14:32:53

XLON

01003010000122693-E0dQWKLZxJVy20190326

4688

142.7800

26-Mar-2019 14:33:00

XLON

01003010000123059-E0dQWKLZxJhV20190326

2443

142.7600

26-Mar-2019 14:33:08

XLON

01003010000123106-E0dQWKLZxJq820190326

2060

142.7600

26-Mar-2019 14:33:08

XLON

01003010000123106-E0dQWKLZxJq620190326

4551

142.7400

26-Mar-2019 14:33:09

XLON

11003110000123233-E0dQWKLZxJsz20190326

4361

142.7200

26-Mar-2019 14:33:18

XLON

11003110000123277-E0dQWKLZxK8k20190326

4709

142.7000

26-Mar-2019 14:33:46

XLON

11003110000123320-E0dQWKLZxKis20190326

4767

142.6800

26-Mar-2019 14:33:54

XLON

01003010000123285-E0dQWKLZxKtX20190326

4417

142.6600

26-Mar-2019 14:34:16

XLON

01003010000123342-E0dQWKLZxLOi20190326

4758

142.6400

26-Mar-2019 14:34:28

XLON

01003010000123493-E0dQWKLZxLgN20190326

4693

142.6200

26-Mar-2019 14:34:48

XLON

11003110000123575-E0dQWKLZxM2920190326

4781

142.6000

26-Mar-2019 14:35:14

XLON

01003010000123641-E0dQWKLZxMY520190326

4721

142.6400

26-Mar-2019 14:35:31

XLON

11003110000124022-E0dQWKLZxMzH20190326

4774

142.6600

26-Mar-2019 14:36:34

XLON

11003110000124314-E0dQWKLZxO1120190326

4707

142.7200

26-Mar-2019 14:37:03

XLON

01003010000124425-E0dQWKLZxOYa20190326

4366

142.7000

26-Mar-2019 14:37:04

XLON

11003110000124480-E0dQWKLZxOaG20190326

2414

142.7000

26-Mar-2019 14:37:43

XLON

11003110000124677-E0dQWKLZxP0820190326

2000

142.7000

26-Mar-2019 14:37:43

XLON

11003110000124677-E0dQWKLZxP0420190326

2682

142.7400

26-Mar-2019 14:38:25

XLON

11003110000124911-E0dQWKLZxPaw20190326

1541

142.7400

26-Mar-2019 14:38:25

XLON

11003110000124911-E0dQWKLZxPay20190326

4553

142.7400

26-Mar-2019 14:39:14

XLON

11003110000124960-E0dQWKLZxQbs20190326

4488

142.7200

26-Mar-2019 14:39:14

XLON

01003010000124863-E0dQWKLZxQcU20190326

3500

142.7000

26-Mar-2019 14:39:21

XLON

11003110000125175-E0dQWKLZxQk720190326

1216

142.7000

26-Mar-2019 14:39:21

XLON

11003110000125175-E0dQWKLZxQk920190326

560

142.7000

26-Mar-2019 14:39:26

XLON

01003010000125174-E0dQWKLZxQph20190326

3500

142.7000

26-Mar-2019 14:39:26

XLON

01003010000125174-E0dQWKLZxQpf20190326

1620

142.7000

26-Mar-2019 14:39:45

XLON

01003010000125264-E0dQWKLZxR8k20190326

4384

142.6800

26-Mar-2019 14:39:45

XLON

11003110000125311-E0dQWKLZxR9520190326

2343

142.7000

26-Mar-2019 14:39:45

XLON

01003010000125264-E0dQWKLZxR8m20190326

306

142.7000

26-Mar-2019 14:39:45

XLON

01003010000125264-E0dQWKLZxR8i20190326

455

142.7000

26-Mar-2019 14:39:45

XLON

01003010000125264-E0dQWKLZxR8g20190326

3500

142.7600

26-Mar-2019 14:40:33

XLON

01003010000125537-E0dQWKLZxS4820190326

2372

142.7600

26-Mar-2019 14:40:38

XLON

01003010000125563-E0dQWKLZxS9Y20190326

1600

142.7600

26-Mar-2019 14:40:38

XLON

01003010000125563-E0dQWKLZxS9W20190326

3500

142.7600

26-Mar-2019 14:40:44

XLON

11003110000125630-E0dQWKLZxSFl20190326

927

142.7600

26-Mar-2019 14:40:44

XLON

11003110000125630-E0dQWKLZxSFn20190326

4702

142.7600

26-Mar-2019 14:40:51

XLON

11003110000125664-E0dQWKLZxSO820190326

4761

142.7400

26-Mar-2019 14:40:52

XLON

01003010000125600-E0dQWKLZxSRG20190326

4549

142.7200

26-Mar-2019 14:40:55

XLON

11003110000125577-E0dQWKLZxSX220190326

4643

142.7200

26-Mar-2019 14:41:00

XLON

01003010000125671-E0dQWKLZxSZx20190326

4535

142.7200

26-Mar-2019 14:41:31

XLON

01003010000125805-E0dQWKLZxT7m20190326

4483

142.7200

26-Mar-2019 14:43:12

XLON

01003010000126409-E0dQWKLZxUfr20190326

2

142.7200

26-Mar-2019 14:43:12

XLON

01003010000126409-E0dQWKLZxUft20190326

3500

142.7200

26-Mar-2019 14:43:14

XLON

11003110000126439-E0dQWKLZxUh920190326

3500

142.7200

26-Mar-2019 14:43:14

XLON

01003010000126434-E0dQWKLZxUgh20190326

1015

142.7200

26-Mar-2019 14:43:14

XLON

01003010000126434-E0dQWKLZxUgj20190326

3500

142.7200

26-Mar-2019 14:43:15

XLON

01003010000126437-E0dQWKLZxUjN20190326

3500

142.7200

26-Mar-2019 14:43:26

XLON

01003010000126522-E0dQWKLZxUsx20190326

1106

142.7200

26-Mar-2019 14:43:26

XLON

01003010000126522-E0dQWKLZxUsz20190326

4616

142.7000

26-Mar-2019 14:43:27

XLON

11003110000126410-E0dQWKLZxUu220190326

4735

142.6800

26-Mar-2019 14:43:30

XLON

11003110000126437-E0dQWKLZxUza20190326

4703

142.6600

26-Mar-2019 14:43:35

XLON

11003110000126529-E0dQWKLZxV4j20190326

4678

142.6400

26-Mar-2019 14:43:51

XLON

01003010000126546-E0dQWKLZxVNy20190326

4456

142.6200

26-Mar-2019 14:43:59

XLON

01003010000126564-E0dQWKLZxVRO20190326

4706

142.6000

26-Mar-2019 14:44:02

XLON

01003010000126603-E0dQWKLZxVWs20190326

4438

142.5800

26-Mar-2019 14:44:14

XLON

01003010000126749-E0dQWKLZxVeJ20190326

4410

142.6000

26-Mar-2019 14:44:28

XLON

01003010000126993-E0dQWKLZxVtD20190326

4392

142.5800

26-Mar-2019 14:44:34

XLON

11003110000126942-E0dQWKLZxVxH20190326

4530

142.5600

26-Mar-2019 14:44:44

XLON

11003110000126811-E0dQWKLZxW2w20190326

1000

142.5400

26-Mar-2019 14:44:44

XLON

11003110000127035-E0dQWKLZxW3T20190326

3417

142.5400

26-Mar-2019 14:44:44

XLON

11003110000127035-E0dQWKLZxW3a20190326

4545

142.5200

26-Mar-2019 14:44:46

XLON

01003010000127059-E0dQWKLZxW4u20190326

2665

142.5000

26-Mar-2019 14:44:48

XLON

01003010000127122-E0dQWKLZxW9O20190326

1833

142.5000

26-Mar-2019 14:44:54

XLON

01003010000127122-E0dQWKLZxWG120190326

4550

142.5600

26-Mar-2019 14:45:04

XLON

11003110000127299-E0dQWKLZxWVF20190326

4721

142.5600

26-Mar-2019 14:45:14

XLON

11003110000127348-E0dQWKLZxWhq20190326

4653

142.5600

26-Mar-2019 14:45:25

XLON

11003110000127419-E0dQWKLZxWvL20190326

4471

142.5600

26-Mar-2019 14:45:35

XLON

01003010000127480-E0dQWKLZxX4720190326

4492

142.6400

26-Mar-2019 14:46:13

XLON

11003110000127623-E0dQWKLZxXfs20190326

4743

142.6200

26-Mar-2019 14:46:23

XLON

01003010000127647-E0dQWKLZxXq520190326

4512

142.6000

26-Mar-2019 14:46:26

XLON

01003010000127556-E0dQWKLZxXtu20190326

4714

142.6000

26-Mar-2019 14:46:33

XLON

01003010000127950-E0dQWKLZxXz520190326

4426

142.6000

26-Mar-2019 14:46:43

XLON

11003110000127995-E0dQWKLZxY9f20190326

4739

142.5800

26-Mar-2019 14:46:45

XLON

11003110000127796-E0dQWKLZxYBr20190326

4481

142.5800

26-Mar-2019 14:46:57

XLON

11003110000128068-E0dQWKLZxYL320190326

4757

142.5600

26-Mar-2019 14:47:01

XLON

11003110000127918-E0dQWKLZxYPl20190326

680

142.5400

26-Mar-2019 14:47:14

XLON

01003010000128072-E0dQWKLZxYan20190326

3956

142.5400

26-Mar-2019 14:47:14

XLON

01003010000128072-E0dQWKLZxYah20190326

87

142.5800

26-Mar-2019 14:48:38

XLON

01003010000128568-E0dQWKLZxZya20190326

4265

142.5800

26-Mar-2019 14:48:38

XLON

01003010000128568-E0dQWKLZxZyc20190326

4519

142.5600

26-Mar-2019 14:48:59

XLON

11003110000128562-E0dQWKLZxaOP20190326

4643

142.5400

26-Mar-2019 14:49:01

XLON

11003110000128513-E0dQWKLZxaTQ20190326

4761

142.5200

26-Mar-2019 14:49:13

XLON

01003010000128771-E0dQWKLZxabX20190326

4724

142.5800

26-Mar-2019 14:49:56

XLON

01003010000129038-E0dQWKLZxbDO20190326

4448

142.5600

26-Mar-2019 14:50:04

XLON

11003110000129014-E0dQWKLZxbL120190326

4562

142.5600

26-Mar-2019 14:50:34

XLON

01003010000129196-E0dQWKLZxbmq20190326

4386

142.5800

26-Mar-2019 14:52:10

XLON

11003110000129358-E0dQWKLZxdTo20190326

3547

142.6000

26-Mar-2019 14:52:40

XLON

01003010000129546-E0dQWKLZxe9Z20190326

1082

142.6000

26-Mar-2019 14:52:47

XLON

01003010000129546-E0dQWKLZxeHd20190326

4450

142.6800

26-Mar-2019 14:54:18

XLON

11003110000129727-E0dQWKLZxgIK20190326

4577

142.7400

26-Mar-2019 14:54:55

XLON

11003110000129802-E0dQWKLZxguj20190326

582

142.7600

26-Mar-2019 14:55:29

XLON

01003010000129920-E0dQWKLZxhKe20190326

4039

142.7600

26-Mar-2019 14:55:29

XLON

01003010000129920-E0dQWKLZxhKg20190326

4534

142.7400

26-Mar-2019 14:55:32

XLON

01003010000129915-E0dQWKLZxhNq20190326

3500

142.7400

26-Mar-2019 14:55:32

XLON

01003010000129924-E0dQWKLZxhOJ20190326

3500

142.7400

26-Mar-2019 14:55:39

XLON

01003010000129947-E0dQWKLZxhXe20190326

1783

142.7400

26-Mar-2019 14:55:40

XLON

11003110000129939-E0dQWKLZxhZK20190326

2906

142.7400

26-Mar-2019 14:55:40

XLON

11003110000129939-E0dQWKLZxhZM20190326

4669

142.7400

26-Mar-2019 14:57:59

XLON

11003110000130266-E0dQWKLZxk5K20190326

3500

142.7400

26-Mar-2019 14:58:02

XLON

01003010000130283-E0dQWKLZxkBf20190326

3500

142.7400

26-Mar-2019 14:58:09

XLON

01003010000130305-E0dQWKLZxkL020190326

1077

142.7200

26-Mar-2019 14:58:11

XLON

01003010000130316-E0dQWKLZxkQN20190326

3500

142.7200

26-Mar-2019 14:58:11

XLON

01003010000130316-E0dQWKLZxkQL20190326

3500

142.7200

26-Mar-2019 14:58:23

XLON

11003110000130337-E0dQWKLZxkfJ20190326

3500

142.7200

26-Mar-2019 14:58:24

XLON

01003010000130354-E0dQWKLZxkih20190326

3500

142.7200

26-Mar-2019 14:58:26

XLON

11003110000130346-E0dQWKLZxkmB20190326

3500

142.7200

26-Mar-2019 14:58:28

XLON

01003010000130368-E0dQWKLZxkoi20190326

3500

142.7200

26-Mar-2019 14:58:29

XLON

11003110000130359-E0dQWKLZxkqp20190326

3500

142.7200

26-Mar-2019 14:58:30

XLON

11003110000130364-E0dQWKLZxktb20190326

162

142.7200

26-Mar-2019 14:58:30

XLON

11003110000130364-E0dQWKLZxktd20190326

1629

142.7200

26-Mar-2019 14:59:11

XLON

11003110000130477-E0dQWKLZxlfC20190326

2323

142.7200

26-Mar-2019 14:59:11

XLON

11003110000130477-E0dQWKLZxlfE20190326

245

142.7200

26-Mar-2019 14:59:11

XLON

11003110000130477-E0dQWKLZxlfA20190326

3527

142.7200

26-Mar-2019 14:59:17

XLON

01003010000130501-E0dQWKLZxlmD20190326

2530

142.7800

26-Mar-2019 14:59:43

XLON

01003010000130551-E0dQWKLZxmJ920190326

2110

142.7800

26-Mar-2019 14:59:43

XLON

01003010000130551-E0dQWKLZxmJ720190326

1059

142.7800

26-Mar-2019 14:59:46

XLON

11003110000130576-E0dQWKLZxmOf20190326

3500

142.7800

26-Mar-2019 14:59:46

XLON

11003110000130576-E0dQWKLZxmOd20190326

3500

142.7800

26-Mar-2019 14:59:49

XLON

11003110000130584-E0dQWKLZxmQa20190326

2462

142.8000

26-Mar-2019 15:00:08

XLON

01003010000130658-E0dQWKLZxmlz20190326

1112

142.8000

26-Mar-2019 15:00:08

XLON

01003010000130658-E0dQWKLZxmm320190326

1184

142.8000

26-Mar-2019 15:00:08

XLON

01003010000130658-E0dQWKLZxmm120190326

3500

142.9000

26-Mar-2019 15:00:51

XLON

11003110000130834-E0dQWKLZxnds20190326

938

142.9000

26-Mar-2019 15:00:53

XLON

01003010000130838-E0dQWKLZxnkq20190326

3500

142.9000

26-Mar-2019 15:00:53

XLON

01003010000130838-E0dQWKLZxnko20190326

3500

142.9000

26-Mar-2019 15:00:55

XLON

01003010000130845-E0dQWKLZxnm220190326

857

142.9000

26-Mar-2019 15:00:55

XLON

01003010000130845-E0dQWKLZxnm420190326

4630

142.9000

26-Mar-2019 15:00:56

XLON

11003110000130853-E0dQWKLZxnmL20190326

3500

142.9400

26-Mar-2019 15:01:49

XLON

11003110000130951-E0dQWKLZxoV220190326

252

142.9600

26-Mar-2019 15:01:56

XLON

11003110000130973-E0dQWKLZxocI20190326

1558

142.9600

26-Mar-2019 15:01:56

XLON

11003110000130973-E0dQWKLZxocK20190326

2869

142.9600

26-Mar-2019 15:01:56

XLON

11003110000130973-E0dQWKLZxocM20190326

3559

142.9400

26-Mar-2019 15:02:08

XLON

11003110000131004-E0dQWKLZxook20190326

3500

142.9200

26-Mar-2019 15:02:32

XLON

01003010000131090-E0dQWKLZxp7O20190326

3500

142.9000

26-Mar-2019 15:02:37

XLON

11003110000131087-E0dQWKLZxpDp20190326

1157

142.9000

26-Mar-2019 15:02:37

XLON

11003110000131087-E0dQWKLZxpDr20190326

4394

142.9000

26-Mar-2019 15:02:43

XLON

01003010000131139-E0dQWKLZxpKr20190326

4675

142.9000

26-Mar-2019 15:02:44

XLON

11003110000131122-E0dQWKLZxpLe20190326

4514

142.9000

26-Mar-2019 15:02:53

XLON

01003010000131164-E0dQWKLZxpST20190326

4520

142.9000

26-Mar-2019 15:02:53

XLON

11003110000131142-E0dQWKLZxpS820190326

4610

142.9000

26-Mar-2019 15:02:54

XLON

11003110000131144-E0dQWKLZxpSq20190326

4499

142.9000

26-Mar-2019 15:02:55

XLON

01003010000131170-E0dQWKLZxpTl20190326

4745

142.9000

26-Mar-2019 15:02:56

XLON

01003010000131175-E0dQWKLZxpUZ20190326

4768

142.9000

26-Mar-2019 15:02:56

XLON

11003110000131153-E0dQWKLZxpUS20190326

4419

142.8800

26-Mar-2019 15:03:04

XLON

01003010000131111-E0dQWKLZxpfU20190326

4625

142.9000

26-Mar-2019 15:03:04

XLON

11003110000131169-E0dQWKLZxpfA20190326

3559

142.8600

26-Mar-2019 15:03:10

XLON

01003010000131144-E0dQWKLZxplk20190326

4424

142.8600

26-Mar-2019 15:03:35

XLON

01003010000131205-E0dQWKLZxqDa20190326

161

142.8600

26-Mar-2019 15:03:35

XLON

01003010000131205-E0dQWKLZxqDR20190326

3500

142.8800

26-Mar-2019 15:04:41

XLON

11003110000131371-E0dQWKLZxrKL20190326

1154

142.8800

26-Mar-2019 15:04:41

XLON

11003110000131371-E0dQWKLZxrKN20190326

1093

142.8800

26-Mar-2019 15:04:44

XLON

11003110000131375-E0dQWKLZxrNI20190326

3500

142.8800

26-Mar-2019 15:04:44

XLON

11003110000131375-E0dQWKLZxrNG20190326

4557

142.8800

26-Mar-2019 15:04:52

XLON

01003010000131405-E0dQWKLZxrVI20190326

4618

142.8400

26-Mar-2019 15:05:01

XLON

01003010000131415-E0dQWKLZxrc820190326

4615

142.8600

26-Mar-2019 15:05:01

XLON

11003110000131394-E0dQWKLZxrbX20190326

687

142.8800

26-Mar-2019 15:05:01

XLON

11003110000131419-E0dQWKLZxram20190326

188

142.8800

26-Mar-2019 15:05:01

XLON

11003110000131419-E0dQWKLZxrao20190326

3500

142.8800

26-Mar-2019 15:05:01

XLON

11003110000131419-E0dQWKLZxrak20190326

4762

142.8200

26-Mar-2019 15:05:21

XLON

11003110000131425-E0dQWKLZxs4p20190326

4737

142.8000

26-Mar-2019 15:05:27

XLON

01003010000131431-E0dQWKLZxsBp20190326

1576

142.7800

26-Mar-2019 15:05:33

XLON

11003110000131426-E0dQWKLZxsKc20190326

3173

142.7800

26-Mar-2019 15:05:33

XLON

11003110000131426-E0dQWKLZxsKe20190326

515

142.7800

26-Mar-2019 15:05:47

XLON

11003110000131497-E0dQWKLZxsXz20190326

3000

142.7600

26-Mar-2019 15:05:59

XLON

11003110000131474-E0dQWKLZxsg420190326

1716

142.7600

26-Mar-2019 15:05:59

XLON

11003110000131474-E0dQWKLZxsg620190326

3923

142.7800

26-Mar-2019 15:05:59

XLON

11003110000131497-E0dQWKLZxses20190326

1663

142.7400

26-Mar-2019 15:06:00

XLON

01003010000131491-E0dQWKLZxsiz20190326

33

142.7400

26-Mar-2019 15:06:00

XLON

01003010000131491-E0dQWKLZxsiY20190326

1000

142.7400

26-Mar-2019 15:06:00

XLON

01003010000131491-E0dQWKLZxsiW20190326

900

142.7400

26-Mar-2019 15:06:00

XLON

01003010000131491-E0dQWKLZxsiS20190326

1000

142.7400

26-Mar-2019 15:06:00

XLON

01003010000131491-E0dQWKLZxshY20190326

4472

142.7000

26-Mar-2019 15:06:04

XLON

11003110000131545-E0dQWKLZxsrn20190326

4625

142.7200

26-Mar-2019 15:06:04

XLON

01003010000131548-E0dQWKLZxsrI20190326

4533

142.7000

26-Mar-2019 15:06:13

XLON

11003110000131558-E0dQWKLZxt6h20190326

4642

142.8000

26-Mar-2019 15:07:07

XLON

01003010000131700-E0dQWKLZxu6r20190326

3448

142.8000

26-Mar-2019 15:07:13

XLON

01003010000131712-E0dQWKLZxuCV20190326

1334

142.8000

26-Mar-2019 15:07:13

XLON

01003010000131712-E0dQWKLZxuCE20190326

4600

142.8200

26-Mar-2019 15:07:47

XLON

11003110000131787-E0dQWKLZxunP20190326

2000

142.8000

26-Mar-2019 15:07:52

XLON

01003010000131742-E0dQWKLZxuz220190326

4696

142.8200

26-Mar-2019 15:07:52

XLON

01003010000131802-E0dQWKLZxux420190326

2787

142.8000

26-Mar-2019 15:07:54

XLON

01003010000131742-E0dQWKLZxv1p20190326

4060

142.7800

26-Mar-2019 15:08:00

XLON

11003110000131681-E0dQWKLZxv7a20190326

190

142.8000

26-Mar-2019 15:08:27

XLON

11003110000131838-E0dQWKLZxvYD20190326

4445

142.8000

26-Mar-2019 15:08:29

XLON

11003110000131838-E0dQWKLZxvf620190326

600

142.7800

26-Mar-2019 15:08:29

XLON

11003110000131681-E0dQWKLZxvfm20190326

3464

142.8000

26-Mar-2019 15:08:51

XLON

01003010000131914-E0dQWKLZxwA520190326

1346

142.8000

26-Mar-2019 15:08:51

XLON

01003010000131914-E0dQWKLZxwA720190326

3602

142.8200

26-Mar-2019 15:09:04

XLON

01003010000131940-E0dQWKLZxwQq20190326

917

142.8200

26-Mar-2019 15:09:04

XLON

01003010000131940-E0dQWKLZxwQn20190326

350

142.8000

26-Mar-2019 15:09:13

XLON

01003010000131935-E0dQWKLZxwap20190326

2996

142.8000

26-Mar-2019 15:09:14

XLON

01003010000131935-E0dQWKLZxwc620190326

700

142.7800

26-Mar-2019 15:09:17

XLON

01003010000131905-E0dQWKLZxwfN20190326

1336

142.8000

26-Mar-2019 15:09:17

XLON

01003010000131935-E0dQWKLZxweb20190326

500

142.7800

26-Mar-2019 15:09:18

XLON

01003010000131905-E0dQWKLZxwg720190326

756

142.7800

26-Mar-2019 15:09:27

XLON

01003010000131905-E0dQWKLZxwmF20190326

2531

142.7800

26-Mar-2019 15:09:27

XLON

01003010000131905-E0dQWKLZxwmL20190326

4653

142.7800

26-Mar-2019 15:10:06

XLON

01003010000132039-E0dQWKLZxxIg20190326

3000

142.7600

26-Mar-2019 15:10:21

XLON

01003010000131952-E0dQWKLZxxWV20190326

1620

142.7600

26-Mar-2019 15:10:21

XLON

01003010000131952-E0dQWKLZxxWX20190326

4509

142.7400

26-Mar-2019 15:10:31

XLON

11003110000131968-E0dQWKLZxxkj20190326

3884

142.7200

26-Mar-2019 15:10:31

XLON

01003010000132065-E0dQWKLZxxl820190326

747

142.7200

26-Mar-2019 15:10:40

XLON

01003010000132065-E0dQWKLZxxrc20190326

4804

142.7000

26-Mar-2019 15:10:40

XLON

01003010000132111-E0dQWKLZxxrx20190326

2508

142.6800

26-Mar-2019 15:10:44

XLON

11003110000132121-E0dQWKLZxxvy20190326

1962

142.6800

26-Mar-2019 15:10:44

XLON

11003110000132121-E0dQWKLZxxw020190326

10

142.6800

26-Mar-2019 15:10:54

XLON

11003110000132143-E0dQWKLZxy5r20190326

4612

142.6800

26-Mar-2019 15:10:59

XLON

11003110000132143-E0dQWKLZxyD720190326

3346

142.6600

26-Mar-2019 15:10:59

XLON

01003010000132151-E0dQWKLZxyDz20190326

1310

142.6600

26-Mar-2019 15:10:59

XLON

01003010000132151-E0dQWKLZxyDx20190326

4381

142.6400

26-Mar-2019 15:11:01

XLON

11003110000132136-E0dQWKLZxyH920190326

1328

142.6200

26-Mar-2019 15:11:07

XLON

11003110000132181-E0dQWKLZxyNj20190326

4606

142.6800

26-Mar-2019 15:11:37

XLON

01003010000132261-E0dQWKLZxylZ20190326

4606

142.6600

26-Mar-2019 15:11:55

XLON

01003010000132217-E0dQWKLZxyx920190326

4487

142.6600

26-Mar-2019 15:13:03

XLON

01003010000132376-E0dQWKLZxznu20190326

4418

142.6400

26-Mar-2019 15:13:45

XLON

01003010000132203-E0dQWKLZy0Rp20190326

3000

142.6200

26-Mar-2019 15:14:29

XLON

01003010000132268-E0dQWKLZy0wU20190326

1667

142.6200

26-Mar-2019 15:14:29

XLON

01003010000132268-E0dQWKLZy0wh20190326

1021

142.6000

26-Mar-2019 15:14:31

XLON

01003010000132440-E0dQWKLZy0z920190326

3551

142.6000

26-Mar-2019 15:14:34

XLON

01003010000132440-E0dQWKLZy13P20190326

3000

142.5600

26-Mar-2019 15:14:39

XLON

11003110000132624-E0dQWKLZy19h20190326

4401

142.5800

26-Mar-2019 15:14:39

XLON

11003110000132526-E0dQWKLZy17920190326

1745

142.5600

26-Mar-2019 15:14:40

XLON

11003110000132624-E0dQWKLZy1AX20190326

4459

142.5400

26-Mar-2019 15:14:44

XLON

01003010000132639-E0dQWKLZy1G420190326

4494

142.5200

26-Mar-2019 15:14:44

XLON

11003110000132645-E0dQWKLZy1GO20190326

271

142.5200

26-Mar-2019 15:14:46

XLON

11003110000132645-E0dQWKLZy1IC20190326

4724

142.5000

26-Mar-2019 15:14:50

XLON

01003010000132656-E0dQWKLZy1Mh20190326

1435

142.5000

26-Mar-2019 15:14:54

XLON

01003010000132677-E0dQWKLZy1OP20190326

1418

142.5400

26-Mar-2019 15:15:07

XLON

01003010000132703-E0dQWKLZy1eu20190326

2365

142.5400

26-Mar-2019 15:15:07

XLON

01003010000132703-E0dQWKLZy1eg20190326

4536

142.5600

26-Mar-2019 15:15:14

XLON

01003010000132744-E0dQWKLZy1qd20190326

4749

142.5600

26-Mar-2019 15:15:21

XLON

01003010000132778-E0dQWKLZy1zy20190326

4570

142.6000

26-Mar-2019 15:15:48

XLON

11003110000132773-E0dQWKLZy2cp20190326

4762

142.5800

26-Mar-2019 15:15:48

XLON

01003010000132797-E0dQWKLZy2dW20190326

4555

142.5800

26-Mar-2019 15:16:14

XLON

01003010000132831-E0dQWKLZy31r20190326

4798

142.5600

26-Mar-2019 15:16:15

XLON

11003110000132774-E0dQWKLZy33020190326

4587

142.5600

26-Mar-2019 15:17:02

XLON

11003110000132989-E0dQWKLZy3uO20190326

4402

142.5400

26-Mar-2019 15:17:03

XLON

11003110000132819-E0dQWKLZy3xF20190326

4738

142.5200

26-Mar-2019 15:17:03

XLON

11003110000132876-E0dQWKLZy3y720190326

4554

142.5000

26-Mar-2019 15:17:14

XLON

11003110000133007-E0dQWKLZy4Dt20190326

2281

142.4800

26-Mar-2019 15:17:51

XLON

01003010000133035-E0dQWKLZy4kY20190326

2404

142.4800

26-Mar-2019 15:17:51

XLON

01003010000133035-E0dQWKLZy4kU20190326

4391

142.5000

26-Mar-2019 15:17:51

XLON

01003010000133088-E0dQWKLZy4k920190326

3694

142.4600

26-Mar-2019 15:18:01

XLON

11003110000133008-E0dQWKLZy4yk20190326

102

142.4400

26-Mar-2019 15:18:04

XLON

11003110000133127-E0dQWKLZy52U20190326

4665

142.4400

26-Mar-2019 15:18:04

XLON

11003110000133127-E0dQWKLZy52O20190326

1776

142.4200

26-Mar-2019 15:18:05

XLON

01003010000133156-E0dQWKLZy53K20190326

2610

142.4200

26-Mar-2019 15:18:05

XLON

01003010000133156-E0dQWKLZy53M20190326

1744

142.4000

26-Mar-2019 15:18:11

XLON

01003010000133185-E0dQWKLZy5Ak20190326

2800

142.4000

26-Mar-2019 15:18:11

XLON

01003010000133185-E0dQWKLZy59A20190326

2620

142.4400

26-Mar-2019 15:18:44

XLON

01003010000133258-E0dQWKLZy5rL20190326

1345

142.4400

26-Mar-2019 15:18:44

XLON

01003010000133258-E0dQWKLZy5rJ20190326

1477

142.4200

26-Mar-2019 15:18:58

XLON

11003110000133222-E0dQWKLZy6JV20190326

2963

142.4200

26-Mar-2019 15:18:58

XLON

11003110000133222-E0dQWKLZy6JY20190326

4474

142.4000

26-Mar-2019 15:19:09

XLON

01003010000133376-E0dQWKLZy6Zw20190326

4501

142.3800

26-Mar-2019 15:19:27

XLON

11003110000133355-E0dQWKLZy74A20190326

2266

142.3400

26-Mar-2019 15:19:56

XLON

11003110000133365-E0dQWKLZy7ma20190326

2697

142.3600

26-Mar-2019 15:19:56

XLON

01003010000133377-E0dQWKLZy7mM20190326

2237

142.3400

26-Mar-2019 15:19:56

XLON

11003110000133365-E0dQWKLZy7mY20190326

2040

142.3600

26-Mar-2019 15:19:56

XLON

01003010000133377-E0dQWKLZy7lq20190326

3636

142.3800

26-Mar-2019 15:19:56

XLON

01003010000133478-E0dQWKLZy7l020190326

1148

142.3800

26-Mar-2019 15:19:56

XLON

01003010000133478-E0dQWKLZy7jv20190326

3644

142.3200

26-Mar-2019 15:19:57

XLON

11003110000133482-E0dQWKLZy7r420190326

4761

142.3800

26-Mar-2019 15:20:54

XLON

11003110000133615-E0dQWKLZy8xS20190326

715

142.4000

26-Mar-2019 15:21:10

XLON

01003010000133653-E0dQWKLZy9C620190326

3861

142.4000

26-Mar-2019 15:21:10

XLON

01003010000133653-E0dQWKLZy9C420190326

4562

142.4000

26-Mar-2019 15:21:31

XLON

11003110000133662-E0dQWKLZy9fB20190326

61

142.3600

26-Mar-2019 15:21:34

XLON

01003010000133632-E0dQWKLZy9i220190326

4581

142.3800

26-Mar-2019 15:21:34

XLON

11003110000133632-E0dQWKLZy9ho20190326

4307

142.3600

26-Mar-2019 15:21:45

XLON

01003010000133632-E0dQWKLZy9wl20190326

3387

142.3800

26-Mar-2019 15:22:58

XLON

01003010000133831-E0dQWKLZyAwn20190326

1378

142.3800

26-Mar-2019 15:23:28

XLON

01003010000133831-E0dQWKLZyBIV20190326

820

142.3600

26-Mar-2019 15:23:30

XLON

11003110000133799-E0dQWKLZyBJY20190326

3609

142.3600

26-Mar-2019 15:23:30

XLON

11003110000133799-E0dQWKLZyBJa20190326

3559

142.3400

26-Mar-2019 15:23:35

XLON

01003010000133730-E0dQWKLZyBR720190326

1513

142.3400

26-Mar-2019 15:23:53

XLON

11003110000133960-E0dQWKLZyBkE20190326

3800

142.3200

26-Mar-2019 15:23:55

XLON

01003010000133958-E0dQWKLZyBmw20190326

897

142.3200

26-Mar-2019 15:23:55

XLON

01003010000133958-E0dQWKLZyBmu20190326

3168

142.3400

26-Mar-2019 15:23:55

XLON

11003110000133960-E0dQWKLZyBmh20190326

3559

142.3000

26-Mar-2019 15:24:01

XLON

11003110000133930-E0dQWKLZyBzm20190326

1228

142.3000

26-Mar-2019 15:24:01

XLON

11003110000133930-E0dQWKLZyBzp20190326

3127

142.3000

26-Mar-2019 15:24:24

XLON

11003110000134097-E0dQWKLZyCHW20190326

1662

142.3000

26-Mar-2019 15:24:29

XLON

11003110000134097-E0dQWKLZyCLj20190326

2640

142.2800

26-Mar-2019 15:24:31

XLON

11003110000134033-E0dQWKLZyCNM20190326

1760

142.2800

26-Mar-2019 15:24:36

XLON

11003110000134033-E0dQWKLZyCTY20190326

531

142.2600

26-Mar-2019 15:24:40

XLON

01003010000134074-E0dQWKLZyCZd20190326

3926

142.2600

26-Mar-2019 15:24:53

XLON

01003010000134074-E0dQWKLZyCqI20190326

3204

142.2800

26-Mar-2019 15:25:44

XLON

11003110000134311-E0dQWKLZyDgk20190326

1256

142.2800

26-Mar-2019 15:25:44

XLON

11003110000134311-E0dQWKLZyDgi20190326

935

142.2800

26-Mar-2019 15:26:10

XLON

01003010000134413-E0dQWKLZyE0P20190326

3594

142.2800

26-Mar-2019 15:26:10

XLON

01003010000134413-E0dQWKLZyE0S20190326

4726

142.2600

26-Mar-2019 15:26:12

XLON

11003110000134199-E0dQWKLZyE1q20190326

4371

142.2400

26-Mar-2019 15:26:20

XLON

11003110000134135-E0dQWKLZyE9T20190326

4527

142.2600

26-Mar-2019 15:26:33

XLON

01003010000134530-E0dQWKLZyEPS20190326

202

142.2600

26-Mar-2019 15:26:42

XLON

01003010000134530-E0dQWKLZyEYt20190326

1449

142.2800

26-Mar-2019 15:27:06

XLON

01003010000134596-E0dQWKLZyExc20190326

4438

142.3000

26-Mar-2019 15:27:06

XLON

11003110000134555-E0dQWKLZyEuj20190326

3303

142.2800

26-Mar-2019 15:27:09

XLON

01003010000134596-E0dQWKLZyF0t20190326

4659

142.2600

26-Mar-2019 15:27:25

XLON

01003010000134581-E0dQWKLZyFP320190326

1394

142.2600

26-Mar-2019 15:27:37

XLON

11003110000134622-E0dQWKLZyFYF20190326

3373

142.2600

26-Mar-2019 15:27:38

XLON

11003110000134622-E0dQWKLZyFZJ20190326

3559

142.2400

26-Mar-2019 15:28:00

XLON

01003010000134616-E0dQWKLZyG1r20190326

4624

142.2200

26-Mar-2019 15:28:10

XLON

01003010000134673-E0dQWKLZyGBs20190326

3873

142.3600

26-Mar-2019 15:29:24

XLON

11003110000134951-E0dQWKLZyHGi20190326

576

142.3600

26-Mar-2019 15:29:24

XLON

11003110000134951-E0dQWKLZyHGk20190326

1491

142.3200

26-Mar-2019 15:29:34

XLON

11003110000134921-E0dQWKLZyHa720190326

3033

142.3200

26-Mar-2019 15:29:34

XLON

11003110000134921-E0dQWKLZyHa520190326

4457

142.3400

26-Mar-2019 15:29:34

XLON

01003010000134998-E0dQWKLZyHXl20190326

1513

142.3000

26-Mar-2019 15:29:36

XLON

01003010000135009-E0dQWKLZyHd920190326

3272

142.3000

26-Mar-2019 15:29:36

XLON

01003010000135009-E0dQWKLZyHdB20190326

4480

142.2800

26-Mar-2019 15:29:50

XLON

01003010000135027-E0dQWKLZyHrD20190326

415

142.3000

26-Mar-2019 15:30:55

XLON

11003110000135145-E0dQWKLZyIsh20190326

4191

142.3000

26-Mar-2019 15:30:55

XLON

11003110000135145-E0dQWKLZyIsq20190326

4582

142.2800

26-Mar-2019 15:31:10

XLON

11003110000135038-E0dQWKLZyJ7720190326

4659

142.2600

26-Mar-2019 15:31:22

XLON

11003110000134982-E0dQWKLZyJL420190326

4684

142.2600

26-Mar-2019 15:31:31

XLON

01003010000135310-E0dQWKLZyJTS20190326

4385

142.2400

26-Mar-2019 15:31:55

XLON

11003110000135187-E0dQWKLZyJmB20190326

4506

142.2200

26-Mar-2019 15:32:01

XLON

01003010000135278-E0dQWKLZyJq020190326

4766

142.2000

26-Mar-2019 15:32:02

XLON

01003010000135322-E0dQWKLZyJw520190326

4726

142.1800

26-Mar-2019 15:32:08

XLON

01003010000135364-E0dQWKLZyK6n20190326

4411

142.1600

26-Mar-2019 15:32:10

XLON

11003110000135332-E0dQWKLZyKBQ20190326

4383

142.2000

26-Mar-2019 15:33:10

XLON

11003110000135422-E0dQWKLZyKvR20190326

2126

142.1800

26-Mar-2019 15:33:13

XLON

01003010000135478-E0dQWKLZyKzd20190326

2277

142.1800

26-Mar-2019 15:33:13

XLON

01003010000135478-E0dQWKLZyKzf20190326

512

142.1800

26-Mar-2019 15:33:24

XLON

11003110000135516-E0dQWKLZyL5W20190326

1432

142.1600

26-Mar-2019 15:33:24

XLON

01003010000135459-E0dQWKLZyL5g20190326

3129

142.1600

26-Mar-2019 15:33:24

XLON

01003010000135459-E0dQWKLZyL5j20190326

4084

142.1800

26-Mar-2019 15:33:24

XLON

11003110000135516-E0dQWKLZyL5T20190326

4631

142.2400

26-Mar-2019 15:34:08

XLON

11003110000135683-E0dQWKLZyMFE20190326

4778

142.2200

26-Mar-2019 15:34:36

XLON

01003010000135698-E0dQWKLZyMeE20190326

4271

142.2000

26-Mar-2019 15:34:44

XLON

11003110000135648-E0dQWKLZyMmV20190326

223

142.2000

26-Mar-2019 15:34:44

XLON

11003110000135648-E0dQWKLZyMmX20190326

1858

142.1800

26-Mar-2019 15:34:47

XLON

01003010000135746-E0dQWKLZyMpH20190326

2848

142.1800

26-Mar-2019 15:34:47

XLON

01003010000135746-E0dQWKLZyMpJ20190326

4423

142.1600

26-Mar-2019 15:35:04

XLON

11003110000135759-E0dQWKLZyNAU20190326

1759

142.1400

26-Mar-2019 15:35:10

XLON

11003110000135772-E0dQWKLZyNK320190326

4531

142.2000

26-Mar-2019 15:35:52

XLON

01003010000135971-E0dQWKLZyO2X20190326

4808

142.2400

26-Mar-2019 15:36:12

XLON

11003110000135978-E0dQWKLZyOUT20190326

4708

142.2800

26-Mar-2019 15:36:56

XLON

01003010000136120-E0dQWKLZyPVb20190326

20

142.2800

26-Mar-2019 15:36:56

XLON

01003010000136120-E0dQWKLZyPVZ20190326

4469

142.3200

26-Mar-2019 15:37:44

XLON

01003010000136273-E0dQWKLZyQQP20190326

4758

142.3000

26-Mar-2019 15:38:03

XLON

11003110000136172-E0dQWKLZyQpo20190326

406

142.2800

26-Mar-2019 15:38:12

XLON

11003110000136127-E0dQWKLZyQzK20190326

3082

142.2800

26-Mar-2019 15:38:12

XLON

11003110000136127-E0dQWKLZyQzH20190326

1301

142.2800

26-Mar-2019 15:38:12

XLON

11003110000136127-E0dQWKLZyQzF20190326

703

142.2800

26-Mar-2019 15:38:40

XLON

11003110000136347-E0dQWKLZyRJn20190326

2535

142.3600

26-Mar-2019 15:39:13

XLON

11003110000136444-E0dQWKLZyRwU20190326

2115

142.3600

26-Mar-2019 15:39:13

XLON

11003110000136444-E0dQWKLZyRwN20190326

4792

142.3600

26-Mar-2019 15:39:34

XLON

11003110000136487-E0dQWKLZySJu20190326

4405

142.3400

26-Mar-2019 15:39:44

XLON

11003110000136431-E0dQWKLZySQN20190326

1397

142.3400

26-Mar-2019 15:40:36

XLON

11003110000136596-E0dQWKLZyTEd20190326

3100

142.3400

26-Mar-2019 15:40:36

XLON

11003110000136596-E0dQWKLZyTDH20190326

4395

142.3800

26-Mar-2019 15:41:10

XLON

01003010000136741-E0dQWKLZyTiu20190326

1083

142.3800

26-Mar-2019 15:41:32

XLON

11003110000136718-E0dQWKLZyTys20190326

3372

142.3800

26-Mar-2019 15:41:34

XLON

11003110000136718-E0dQWKLZyU1g20190326

4219

142.4000

26-Mar-2019 15:42:07

XLON

11003110000136811-E0dQWKLZyUjD20190326

178

142.4000

26-Mar-2019 15:42:07

XLON

11003110000136811-E0dQWKLZyUjF20190326

4508

142.3800

26-Mar-2019 15:42:11

XLON

01003010000136829-E0dQWKLZyUnZ20190326

1606

142.5000

26-Mar-2019 15:42:56

XLON

11003110000136913-E0dQWKLZyVZf20190326

2802

142.5000

26-Mar-2019 15:42:56

XLON

11003110000136913-E0dQWKLZyVZj20190326

4429

142.5200

26-Mar-2019 15:42:56

XLON

11003110000136939-E0dQWKLZyVZN20190326

2075

142.5200

26-Mar-2019 15:43:56

XLON

11003110000137061-E0dQWKLZyWVS20190326

2499

142.5200

26-Mar-2019 15:43:56

XLON

11003110000137061-E0dQWKLZyWVU20190326

4766

142.5200

26-Mar-2019 15:44:26

XLON

01003010000137166-E0dQWKLZyX0c20190326

3500

142.5200

26-Mar-2019 15:44:29

XLON

11003110000137156-E0dQWKLZyX3x20190326

2012

142.5200

26-Mar-2019 15:44:38

XLON

11003110000137177-E0dQWKLZyXFv20190326

2773

142.5200

26-Mar-2019 15:44:38

XLON

11003110000137177-E0dQWKLZyXFx20190326

612

142.5200

26-Mar-2019 15:44:55

XLON

11003110000137226-E0dQWKLZyXZk20190326

2611

142.5200

26-Mar-2019 15:44:55

XLON

11003110000137226-E0dQWKLZyXZi20190326

1263

142.5200

26-Mar-2019 15:44:55

XLON

11003110000137226-E0dQWKLZyXZg20190326

4642

142.5000

26-Mar-2019 15:45:06

XLON

01003010000137225-E0dQWKLZyXmu20190326

4606

142.4800

26-Mar-2019 15:45:10

XLON

11003110000137178-E0dQWKLZyXse20190326

339

142.4600

26-Mar-2019 15:45:15

XLON

01003010000137265-E0dQWKLZyXzB20190326

4405

142.4800

26-Mar-2019 15:46:09

XLON

01003010000137411-E0dQWKLZyYkz20190326

4640

142.4800

26-Mar-2019 15:46:11

XLON

11003110000137461-E0dQWKLZyYqO20190326

4610

142.4600

26-Mar-2019 15:46:18

XLON

01003010000137500-E0dQWKLZyZ1a20190326

4666

142.4800

26-Mar-2019 15:47:06

XLON

11003110000137612-E0dQWKLZyZmx20190326

4638

142.4600

26-Mar-2019 15:47:14

XLON

01003010000137545-E0dQWKLZyZsK20190326

4601

142.4400

26-Mar-2019 15:47:14

XLON

01003010000137652-E0dQWKLZyZsi20190326

150

142.4200

26-Mar-2019 15:47:23

XLON

01003010000137666-E0dQWKLZyZyx20190326

4342

142.4200

26-Mar-2019 15:47:23

XLON

01003010000137666-E0dQWKLZyZyu20190326

4428

142.4200

26-Mar-2019 15:47:34

XLON

11003110000137692-E0dQWKLZya8n20190326

3500

142.4200

26-Mar-2019 15:48:11

XLON

01003010000137869-E0dQWKLZyar220190326

1145

142.4200

26-Mar-2019 15:48:11

XLON

01003010000137869-E0dQWKLZyar420190326

4535

142.5200

26-Mar-2019 15:49:42

XLON

01003010000138120-E0dQWKLZycHN20190326

4355

142.5200

26-Mar-2019 15:49:52

XLON

11003110000138149-E0dQWKLZycUo20190326

4669

142.5400

26-Mar-2019 15:49:56

XLON

01003010000138188-E0dQWKLZycaV20190326

4655

142.5400

26-Mar-2019 15:49:56

XLON

11003110000138163-E0dQWKLZycZP20190326

4678

142.5400

26-Mar-2019 15:49:57

XLON

01003010000138193-E0dQWKLZycbH20190326

1983

142.5400

26-Mar-2019 15:50:02

XLON

11003110000138180-E0dQWKLZycll20190326

4424

142.5800

26-Mar-2019 15:50:17

XLON

11003110000138229-E0dQWKLZyd3i20190326

4357

142.5600

26-Mar-2019 15:50:19

XLON

01003010000138252-E0dQWKLZyd5O20190326

4718

142.5800

26-Mar-2019 15:50:43

XLON

01003010000138321-E0dQWKLZydf420190326

3500

142.5800

26-Mar-2019 15:50:56

XLON

01003010000138349-E0dQWKLZydsK20190326

1239

142.6000

26-Mar-2019 15:51:22

XLON

01003010000138412-E0dQWKLZyeBx20190326

2320

142.6000

26-Mar-2019 15:51:22

XLON

01003010000138412-E0dQWKLZyeBv20190326

784

142.6000

26-Mar-2019 15:51:25

XLON

11003110000138408-E0dQWKLZyeHg20190326

3677

142.6000

26-Mar-2019 15:51:26

XLON

11003110000138408-E0dQWKLZyeHc20190326

3000

142.5800

26-Mar-2019 15:51:26

XLON

01003010000138356-E0dQWKLZyeHw20190326

1718

142.5800

26-Mar-2019 15:51:29

XLON

01003010000138356-E0dQWKLZyeMC20190326

4545

142.5800

26-Mar-2019 15:51:31

XLON

01003010000138438-E0dQWKLZyeQQ20190326

4668

142.5600

26-Mar-2019 15:51:32

XLON

01003010000138429-E0dQWKLZyeTa20190326

4486

142.5600

26-Mar-2019 15:51:46

XLON

11003110000138437-E0dQWKLZyeir20190326

2614

142.5800

26-Mar-2019 15:52:08

XLON

01003010000138507-E0dQWKLZyf8520190326

4734

142.6800

26-Mar-2019 15:52:49

XLON

11003110000138614-E0dQWKLZyfuN20190326

4436

142.6800

26-Mar-2019 15:53:21

XLON

11003110000138626-E0dQWKLZygSK20190326

3943

142.6800

26-Mar-2019 15:53:32

XLON

01003010000138685-E0dQWKLZygbp20190326

800

142.6800

26-Mar-2019 15:53:32

XLON

01003010000138685-E0dQWKLZygbn20190326

4589

142.6600

26-Mar-2019 15:53:35

XLON

11003110000138582-E0dQWKLZyggK20190326

3943

142.7000

26-Mar-2019 15:54:11

XLON

01003010000138789-E0dQWKLZyhOs20190326

468

142.7000

26-Mar-2019 15:54:11

XLON

01003010000138789-E0dQWKLZyhOu20190326

167

142.7000

26-Mar-2019 15:54:25

XLON

01003010000138819-E0dQWKLZyhas20190326

4353

142.7000

26-Mar-2019 15:54:25

XLON

01003010000138819-E0dQWKLZyhau20190326

646

142.7400

26-Mar-2019 15:54:50

XLON

01003010000138887-E0dQWKLZyiBS20190326

3500

142.7400

26-Mar-2019 15:54:50

XLON

01003010000138887-E0dQWKLZyiBQ20190326

4742

142.7400

26-Mar-2019 15:54:57

XLON

11003110000138900-E0dQWKLZyiGK20190326

4662

142.7000

26-Mar-2019 15:55:00

XLON

01003010000138831-E0dQWKLZyiKa20190326

4359

142.6800

26-Mar-2019 15:55:03

XLON

11003110000138772-E0dQWKLZyiPF20190326

1496

142.6600

26-Mar-2019 15:55:06

XLON

01003010000138702-E0dQWKLZyiRz20190326

3000

142.6600

26-Mar-2019 15:55:06

XLON

01003010000138702-E0dQWKLZyiRx20190326

4671

142.6600

26-Mar-2019 15:55:47

XLON

01003010000138934-E0dQWKLZyj7I20190326

4605

142.6400

26-Mar-2019 15:55:47

XLON

11003110000138927-E0dQWKLZyj7T20190326

4691

142.6800

26-Mar-2019 15:56:28

XLON

01003010000139115-E0dQWKLZyjq120190326

1068

142.6800

26-Mar-2019 15:56:59

XLON

11003110000139249-E0dQWKLZykNr20190326

3500

142.6800

26-Mar-2019 15:56:59

XLON

11003110000139249-E0dQWKLZykNp20190326

406

142.6800

26-Mar-2019 15:57:19

XLON

11003110000139312-E0dQWKLZyknN20190326

3500

142.6800

26-Mar-2019 15:57:19

XLON

11003110000139312-E0dQWKLZyknL20190326

1523

142.6200

26-Mar-2019 15:57:32

XLON

01003010000139325-E0dQWKLZyl0K20190326

4502

142.6400

26-Mar-2019 15:57:32

XLON

01003010000139025-E0dQWKLZykzR20190326

4743

142.6600

26-Mar-2019 15:57:32

XLON

01003010000139070-E0dQWKLZyky620190326

1330

142.6200

26-Mar-2019 15:57:35

XLON

01003010000139325-E0dQWKLZyl5920190326

1863

142.6200

26-Mar-2019 15:57:38

XLON

01003010000139325-E0dQWKLZyl8I20190326

4719

142.6200

26-Mar-2019 15:58:20

XLON

11003110000139368-E0dQWKLZylpB20190326

4383

142.6000

26-Mar-2019 15:58:29

XLON

01003010000139355-E0dQWKLZym3u20190326

757

142.6400

26-Mar-2019 15:58:59

XLON

11003110000139561-E0dQWKLZymcr20190326

801

142.6400

26-Mar-2019 15:58:59

XLON

11003110000139561-E0dQWKLZymcn20190326

3134

142.6400

26-Mar-2019 15:58:59

XLON

11003110000139561-E0dQWKLZymcp20190326

3335

142.6200

26-Mar-2019 15:59:05

XLON

01003010000139526-E0dQWKLZymkX20190326

1236

142.6200

26-Mar-2019 15:59:05

XLON

01003010000139526-E0dQWKLZymkV20190326

4709

142.6200

26-Mar-2019 15:59:28

XLON

11003110000139600-E0dQWKLZyn4v20190326

4423

142.6000

26-Mar-2019 15:59:29

XLON

01003010000139497-E0dQWKLZyn9920190326

4362

142.5800

26-Mar-2019 15:59:47

XLON

11003110000139566-E0dQWKLZynRD20190326

4423

142.6200

26-Mar-2019 16:00:14

XLON

11003110000139722-E0dQWKLZyo4L20190326

1726

142.6200

26-Mar-2019 16:01:02

XLON

11003110000139874-E0dQWKLZyohJ20190326

860

142.6200

26-Mar-2019 16:01:02

XLON

11003110000139874-E0dQWKLZyohL20190326

721

142.6200

26-Mar-2019 16:01:02

XLON

11003110000139874-E0dQWKLZyohN20190326

1400

142.6200

26-Mar-2019 16:01:02

XLON

11003110000139874-E0dQWKLZyohH20190326

1779

142.6200

26-Mar-2019 16:01:14

XLON

01003010000139924-E0dQWKLZyov220190326

309

142.6200

26-Mar-2019 16:01:14

XLON

01003010000139924-E0dQWKLZyouy20190326

2500

142.6200

26-Mar-2019 16:01:14

XLON

01003010000139924-E0dQWKLZyov020190326

1697

142.6200

26-Mar-2019 16:01:18

XLON

11003110000139929-E0dQWKLZyoyj20190326

207

142.6200

26-Mar-2019 16:01:18

XLON

11003110000139929-E0dQWKLZyoyh20190326

2500

142.6200

26-Mar-2019 16:01:18

XLON

11003110000139929-E0dQWKLZyoyl20190326

87

142.6200

26-Mar-2019 16:01:18

XLON

11003110000139929-E0dQWKLZyoyn20190326

4578

142.6000

26-Mar-2019 16:01:28

XLON

01003010000139936-E0dQWKLZyp7420190326

3380

142.6000

26-Mar-2019 16:01:52

XLON

11003110000140034-E0dQWKLZypTs20190326

313

142.6000

26-Mar-2019 16:01:52

XLON

11003110000140034-E0dQWKLZypTw20190326

952

142.6000

26-Mar-2019 16:01:52

XLON

11003110000140034-E0dQWKLZypTu20190326

4646

142.6000

26-Mar-2019 16:02:08

XLON

11003110000140094-E0dQWKLZypmc20190326

4747

142.6400

26-Mar-2019 16:02:17

XLON

11003110000140127-E0dQWKLZypzQ20190326

1959

142.6600

26-Mar-2019 16:02:44

XLON

11003110000140183-E0dQWKLZyqG720190326

2723

142.6600

26-Mar-2019 16:02:44

XLON

11003110000140183-E0dQWKLZyqG920190326

1058

142.6600

26-Mar-2019 16:03:03

XLON

11003110000140222-E0dQWKLZyqVV20190326

3536

142.6600

26-Mar-2019 16:03:03

XLON

11003110000140222-E0dQWKLZyqVX20190326

4076

142.6400

26-Mar-2019 16:03:09

XLON

01003010000140172-E0dQWKLZyqeq20190326

391

142.6400

26-Mar-2019 16:03:09

XLON

01003010000140172-E0dQWKLZyqet20190326

4444

142.6200

26-Mar-2019 16:03:18

XLON

01003010000140125-E0dQWKLZyqoQ20190326

4734

142.6000

26-Mar-2019 16:03:20

XLON

11003110000140230-E0dQWKLZyqtt20190326

4513

142.5800

26-Mar-2019 16:03:53

XLON

01003010000140261-E0dQWKLZyraV20190326

4436

142.6000

26-Mar-2019 16:04:14

XLON

11003110000140433-E0dQWKLZys1R20190326

227

142.6000

26-Mar-2019 16:04:14

XLON

11003110000140433-E0dQWKLZys1P20190326

1695

142.6000

26-Mar-2019 16:05:26

XLON

11003110000140462-E0dQWKLZytAg20190326

4401

142.5800

26-Mar-2019 16:05:39

XLON

11003110000140403-E0dQWKLZytR820190326

2846

142.6000

26-Mar-2019 16:05:39

XLON

11003110000140462-E0dQWKLZytQs20190326

2853

142.4800

26-Mar-2019 16:05:41

XLON

11003110000140688-E0dQWKLZytcD20190326

1711

142.4800

26-Mar-2019 16:05:41

XLON

11003110000140688-E0dQWKLZytcP20190326

3500

142.5000

26-Mar-2019 16:05:43

XLON

11003110000140693-E0dQWKLZyteH20190326

4072

142.5400

26-Mar-2019 16:06:29

XLON

11003110000140818-E0dQWKLZyuC020190326

406

142.5400

26-Mar-2019 16:06:29

XLON

11003110000140818-E0dQWKLZyuC220190326

67

142.5400

26-Mar-2019 16:06:30

XLON

01003010000140842-E0dQWKLZyuCk20190326

2657

142.5400

26-Mar-2019 16:06:30

XLON

01003010000140842-E0dQWKLZyuCi20190326

330

142.5400

26-Mar-2019 16:06:30

XLON

01003010000140842-E0dQWKLZyuCm20190326

334

142.5400

26-Mar-2019 16:06:30

XLON

01003010000140842-E0dQWKLZyuCq20190326

1398

142.5400

26-Mar-2019 16:06:30

XLON

01003010000140842-E0dQWKLZyuCo20190326

4266

142.5600

26-Mar-2019 16:06:42

XLON

01003010000140866-E0dQWKLZyuTB20190326

4486

142.5800

26-Mar-2019 16:07:05

XLON

01003010000140932-E0dQWKLZyunQ20190326

4459

142.5800

26-Mar-2019 16:07:05

XLON

11003110000140912-E0dQWKLZyunA20190326

4630

142.5600

26-Mar-2019 16:07:14

XLON

01003010000140897-E0dQWKLZyuuO20190326

4743

142.5800

26-Mar-2019 16:07:14

XLON

01003010000140949-E0dQWKLZyutN20190326

4591

142.5400

26-Mar-2019 16:07:30

XLON

01003010000140956-E0dQWKLZyvFj20190326

2158

142.5200

26-Mar-2019 16:07:30

XLON

11003110000140942-E0dQWKLZyvGD20190326

2463

142.5200

26-Mar-2019 16:07:30

XLON

11003110000140942-E0dQWKLZyvGF20190326

1806

142.6000

26-Mar-2019 16:08:58

XLON

11003110000141280-E0dQWKLZywzh20190326

2841

142.6000

26-Mar-2019 16:08:58

XLON

11003110000141280-E0dQWKLZywzj20190326

4799

142.6000

26-Mar-2019 16:08:59

XLON

11003110000141286-E0dQWKLZyx1220190326

4723

142.6000

26-Mar-2019 16:08:59

XLON

01003010000141301-E0dQWKLZyx0Q20190326

4748

142.5800

26-Mar-2019 16:09:00

XLON

01003010000141292-E0dQWKLZyx2t20190326

290

142.5800

26-Mar-2019 16:09:14

XLON

01003010000141315-E0dQWKLZyxJ920190326

4419

142.5800

26-Mar-2019 16:09:14

XLON

01003010000141315-E0dQWKLZyxJB20190326

4135

142.5600

26-Mar-2019 16:09:17

XLON

11003110000141278-E0dQWKLZyxRj20190326

2100

142.5400

26-Mar-2019 16:09:26

XLON

11003110000141299-E0dQWKLZyxbF20190326

4780

142.5600

26-Mar-2019 16:09:26

XLON

01003010000141368-E0dQWKLZyxah20190326

2494

142.5400

26-Mar-2019 16:09:51

XLON

11003110000141299-E0dQWKLZyxvM20190326

4499

142.5400

26-Mar-2019 16:10:00

XLON

01003010000141471-E0dQWKLZyy5W20190326

4519

142.5400

26-Mar-2019 16:10:18

XLON

01003010000141518-E0dQWKLZyylW20190326

4713

142.5800

26-Mar-2019 16:11:15

XLON

01003010000141873-E0dQWKLZyzoE20190326

4444

142.5600

26-Mar-2019 16:11:29

XLON

01003010000141823-E0dQWKLZz01120190326

3500

142.5600

26-Mar-2019 16:11:29

XLON

11003110000141876-E0dQWKLZz01T20190326

1116

142.5600

26-Mar-2019 16:11:29

XLON

11003110000141876-E0dQWKLZz01V20190326

4352

142.6000

26-Mar-2019 16:12:28

XLON

11003110000141996-E0dQWKLZz14620190326

4353

142.6200

26-Mar-2019 16:12:29

XLON

01003010000142083-E0dQWKLZz15g20190326

4621

142.6200

26-Mar-2019 16:12:33

XLON

01003010000142098-E0dQWKLZz1BW20190326

4547

142.6200

26-Mar-2019 16:12:50

XLON

11003110000142129-E0dQWKLZz1eF20190326

4668

142.6200

26-Mar-2019 16:13:05

XLON

01003010000142222-E0dQWKLZz24L20190326

4679

142.6200

26-Mar-2019 16:13:23

XLON

11003110000142210-E0dQWKLZz2M820190326

4723

142.6200

26-Mar-2019 16:13:39

XLON

11003110000142270-E0dQWKLZz2ce20190326

4644

142.7000

26-Mar-2019 16:14:14

XLON

11003110000142430-E0dQWKLZz3Si20190326

4755

142.7000

26-Mar-2019 16:14:14

XLON

01003010000142466-E0dQWKLZz3S520190326

4453

142.7000

26-Mar-2019 16:14:29

XLON

01003010000142514-E0dQWKLZz3j020190326

4477

142.7000

26-Mar-2019 16:14:36

XLON

01003010000142516-E0dQWKLZz3pR20190326

4371

142.6800

26-Mar-2019 16:14:52

XLON

01003010000142428-E0dQWKLZz45o20190326

3212

142.7000

26-Mar-2019 16:15:11

XLON

01003010000142626-E0dQWKLZz4i820190326

1384

142.7000

26-Mar-2019 16:15:11

XLON

01003010000142626-E0dQWKLZz4i020190326

763

142.6600

26-Mar-2019 16:15:12

XLON

01003010000142408-E0dQWKLZz4kz20190326

3852

142.6600

26-Mar-2019 16:15:12

XLON

01003010000142408-E0dQWKLZz4kw20190326

4805

142.6800

26-Mar-2019 16:15:12

XLON

11003110000142551-E0dQWKLZz4kL20190326

2000

142.6400

26-Mar-2019 16:15:24

XLON

01003010000142670-E0dQWKLZz50n20190326

2328

142.7000

26-Mar-2019 16:16:16

XLON

01003010000142866-E0dQWKLZz63520190326

2308

142.7000

26-Mar-2019 16:16:16

XLON

01003010000142866-E0dQWKLZz63720190326

107

142.7200

26-Mar-2019 16:17:22

XLON

11003110000142933-E0dQWKLZz71Y20190326

1788

142.7200

26-Mar-2019 16:17:22

XLON

11003110000142933-E0dQWKLZz71Q20190326

2740

142.7200

26-Mar-2019 16:17:22

XLON

11003110000142933-E0dQWKLZz71S20190326

2500

142.7200

26-Mar-2019 16:17:23

XLON

01003010000143075-E0dQWKLZz73420190326

863

142.7200

26-Mar-2019 16:17:23

XLON

01003010000143075-E0dQWKLZz73620190326

1251

142.7200

26-Mar-2019 16:17:23

XLON

01003010000143075-E0dQWKLZz73220190326

3500

142.7200

26-Mar-2019 16:17:26

XLON

01003010000143088-E0dQWKLZz75i20190326

4452

142.7200

26-Mar-2019 16:17:28

XLON

11003110000143043-E0dQWKLZz7B820190326

4678

142.7400

26-Mar-2019 16:17:30

XLON

01003010000143103-E0dQWKLZz7EH20190326

4657

142.7400

26-Mar-2019 16:17:44

XLON

11003110000143093-E0dQWKLZz7Wu20190326

4805

142.7600

26-Mar-2019 16:17:52

XLON

01003010000143160-E0dQWKLZz7o020190326

4560

142.7600

26-Mar-2019 16:17:54

XLON

01003010000143175-E0dQWKLZz7qF20190326

4732

142.7600

26-Mar-2019 16:18:04

XLON

01003010000143211-E0dQWKLZz87w20190326

4588

142.7400

26-Mar-2019 16:18:05

XLON

11003110000143120-E0dQWKLZz8Hr20190326

2500

142.7200

26-Mar-2019 16:18:14

XLON

01003010000143100-E0dQWKLZz8Ry20190326

234

142.7800

26-Mar-2019 16:19:13

XLON

01003010000143438-E0dQWKLZz9fX20190326

4225

142.7800

26-Mar-2019 16:19:13

XLON

01003010000143438-E0dQWKLZz9fZ20190326

4725

142.7800

26-Mar-2019 16:19:25

XLON

11003110000143421-E0dQWKLZz9re20190326

4493

142.8000

26-Mar-2019 16:19:44

XLON

01003010000143538-E0dQWKLZzABd20190326

51

142.8000

26-Mar-2019 16:20:00

XLON

11003110000143544-E0dQWKLZzASq20190326

1895

142.8000

26-Mar-2019 16:20:00

XLON

11003110000143544-E0dQWKLZzASo20190326

2451

142.8000

26-Mar-2019 16:20:00

XLON

11003110000143544-E0dQWKLZzASm20190326

4599

142.8200

26-Mar-2019 16:20:15

XLON

01003010000143695-E0dQWKLZzB2p20190326

4611

142.8200

26-Mar-2019 16:20:31

XLON

11003110000143730-E0dQWKLZzBDD20190326

517

142.8000

26-Mar-2019 16:20:47

XLON

11003110000143596-E0dQWKLZzBPv20190326

4027

142.8000

26-Mar-2019 16:20:47

XLON

11003110000143596-E0dQWKLZzBPs20190326

4501

142.8200

26-Mar-2019 16:20:47

XLON

11003110000143778-E0dQWKLZzBOI20190326

224

142.8200

26-Mar-2019 16:20:47

XLON

11003110000143778-E0dQWKLZzBOK20190326

4610

142.7800

26-Mar-2019 16:20:51

XLON

11003110000143435-E0dQWKLZzBWy20190326

3500

142.7800

26-Mar-2019 16:20:57

XLON

11003110000143810-E0dQWKLZzBcH20190326

3363

142.8200

26-Mar-2019 16:21:23

XLON

01003010000143881-E0dQWKLZzCKN20190326

1282

142.8200

26-Mar-2019 16:21:23

XLON

01003010000143881-E0dQWKLZzCKL20190326

4804

142.8000

26-Mar-2019 16:21:24

XLON

01003010000143836-E0dQWKLZzCSI20190326

4626

142.8000

26-Mar-2019 16:22:07

XLON

01003010000143973-E0dQWKLZzD8Y20190326

4388

142.8000

26-Mar-2019 16:22:17

XLON

01003010000144044-E0dQWKLZzDJ020190326

4687

142.8000

26-Mar-2019 16:22:50

XLON

11003110000144246-E0dQWKLZzE2R20190326

1147

142.7800

26-Mar-2019 16:22:54

XLON

11003110000143810-E0dQWKLZzE6C20190326

1345

142.7800

26-Mar-2019 16:23:19

XLON

11003110000144284-E0dQWKLZzEc120190326

4357

142.8000

26-Mar-2019 16:23:20

XLON

01003010000144338-E0dQWKLZzEe320190326

3216

142.7800

26-Mar-2019 16:23:21

XLON

11003110000144284-E0dQWKLZzEgK20190326

4655

142.7600

26-Mar-2019 16:23:22

XLON

11003110000143899-E0dQWKLZzEib20190326

4399

142.7000

26-Mar-2019 16:23:28

XLON

01003010000144357-E0dQWKLZzEue20190326

4384

142.7400

26-Mar-2019 16:23:28

XLON

11003110000144323-E0dQWKLZzEtM20190326

4806

142.7200

26-Mar-2019 16:23:28

XLON

11003110000144337-E0dQWKLZzEtt20190326

4507

142.7000

26-Mar-2019 16:23:32

XLON

01003010000144390-E0dQWKLZzF1920190326

3000

142.6800

26-Mar-2019 16:23:49

XLON

11003110000144356-E0dQWKLZzFHK20190326

1589

142.6800

26-Mar-2019 16:23:50

XLON

11003110000144356-E0dQWKLZzFJ220190326

3381

142.7400

26-Mar-2019 16:28:04

XLON

11003110000145356-E0dQWKLZzLKq20190326

890

142.7400

26-Mar-2019 16:28:04

XLON

11003110000145356-E0dQWKLZzLKo20190326

265

142.8200

26-Mar-2019 16:28:55

XLON

01003010000145430-E0dQWKLZzMXL20190326

7264248

142.0496

26-Mar-2019 17:02:39

XLON

2968091151281427627-20190326

 

 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFWMFUSELD
12345678910
Date   Source Headline
20th Jun 20245:34 pmRNSTransaction in Own Shares
19th Jun 20245:39 pmRNSTransaction in Own Shares
19th Jun 20247:01 amRNSVodafone sells 18.0% stake in Indus Towers
18th Jun 20245:43 pmRNSTransaction in Own Shares
17th Jun 20247:21 pmRNSTransaction in Own Shares
17th Jun 20247:00 amRNS2024 Annual Report on Form 20-F
12th Jun 20246:25 pmRNSTransaction in Own Shares
12th Jun 20247:00 amRNSTransaction in Own Shares
7th Jun 20246:05 pmRNSTransaction in Own Shares
7th Jun 20247:00 amRNSTransaction in Own Shares
5th Jun 20245:29 pmRNSTransaction in Own Shares
4th Jun 20246:17 pmRNSPublication of a Prospectus
4th Jun 20245:39 pmRNSTransaction in Own Shares
4th Jun 20247:00 amRNSDirector/PDMR Shareholding
3rd Jun 20245:30 pmRNSTransaction in Own Shares
3rd Jun 202411:10 amRNSTotal Voting Rights
31st May 20245:37 pmRNSTransaction in Own Shares
31st May 202410:59 amRNSZegona Completes €5BN Vodafone Spain Acquisition
31st May 202410:45 amRNSSale of Vodafone Spain completes
24th May 20241:44 pmRNSNotice of Annual General Meeting
24th May 20241:06 pmRNSPublication of the 2024 Annual Report
22nd May 20246:21 pmRNSTransaction in Own Shares
21st May 20246:11 pmRNSTransaction in Own Shares
20th May 20245:55 pmRNSTransaction in Own Shares
15th May 20246:01 pmRNSTransaction in Own Shares
15th May 20247:00 amRNSEUR500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
14th May 20243:36 pmRNSSpain sale approved, EUR2bn share buyback to begin
14th May 20247:00 amRNSFY24 Preliminary Results
7th May 20247:00 amRNSChange in reporting to reflect reshaped Group
1st May 20247:00 amRNSTotal Voting Rights
16th Apr 20247:00 amRNSVodafone Business CEO Appointed
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20248:53 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSDirector/PDMR Shareholding
15th Mar 20247:00 amRNSSale of Vodafone Italy and capital return
13th Mar 202411:47 amRNSDirector/PDMR Shareholding
28th Feb 20247:03 amRNSUpdate regarding Vodafone Italy
14th Feb 20247:00 amRNSDirectorate Change
9th Feb 20244:41 pmRNSDirector/PDMR Shareholding
9th Feb 20243:07 pmRNSDirector/PDMR Shareholding
6th Feb 202411:45 amRNSDirector/PDMR Shareholding
5th Feb 20247:00 amRNSVodafone Q3 FY24 Trading Update
1st Feb 20249:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSVodafone and Microsoft Partnership
2nd Jan 20247:00 amRNSTotal Voting Rights
18th Dec 202310:06 amRNSStatement on Iliad announcement relating to Italy
1st Dec 20237:00 amRNSTotal Voting Rights
20th Nov 202311:49 amRNSDirector/PDMR Shareholding
14th Nov 20237:00 amRNSHalf-year Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.