Last checked at 7 Jan 2022 17:50
7 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 114.54 |
Lowest price paid per share (pence): | 113.32 |
Volume weighted average price paid per share (pence): | 113.98 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,673,371,922 of its ordinary shares in treasury and has 27,144,255,946 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.98 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:00:17 | XLON | 6090 | 113.32 | 462714614852185 |
09:00:17 | XLON | 6364 | 113.32 | 462714614852194 |
09:00:17 | XLON | 2728 | 113.32 | 462714614852195 |
09:01:57 | XLON | 3000 | 113.36 | 462714614852375 |
09:01:57 | XLON | 692 | 113.36 | 462714614852376 |
09:03:04 | XLON | 3000 | 113.54 | 462714614852596 |
09:03:04 | XLON | 784 | 113.54 | 462714614852597 |
09:03:04 | XLON | 22 | 113.52 | 462714614852599 |
09:03:05 | XLON | 3555 | 113.52 | 462714614852600 |
09:03:05 | XLON | 6853 | 113.52 | 462714614852602 |
09:03:07 | XLON | 3000 | 113.5 | 462714614852615 |
09:03:07 | XLON | 25 | 113.52 | 462714614852616 |
09:03:07 | XLON | 2500 | 113.52 | 462714614852617 |
09:03:07 | XLON | 848 | 113.52 | 462714614852618 |
09:03:07 | XLON | 5670 | 113.52 | 462714614852608 |
09:03:21 | XLON | 16100 | 113.48 | 462714614852645 |
09:04:19 | XLON | 3000 | 113.38 | 462714614852728 |
09:05:26 | XLON | 10934 | 113.48 | 462714614852845 |
09:05:26 | XLON | 2152 | 113.48 | 462714614852846 |
09:07:00 | XLON | 15925 | 113.54 | 462714614852986 |
09:07:01 | XLON | 16100 | 113.52 | 462714614852993 |
09:08:02 | XLON | 3000 | 113.5 | 462714614853130 |
09:08:02 | XLON | 234 | 113.5 | 462714614853131 |
09:08:44 | XLON | 9241 | 113.44 | 462714614853195 |
09:08:44 | XLON | 5357 | 113.44 | 462714614853196 |
09:09:52 | XLON | 3000 | 113.5 | 462714614853324 |
09:09:52 | XLON | 6044 | 113.5 | 462714614853325 |
09:09:52 | XLON | 7056 | 113.5 | 462714614853326 |
09:12:03 | XLON | 4595 | 113.62 | 462714614853543 |
09:12:03 | XLON | 5835 | 113.62 | 462714614853544 |
09:12:03 | XLON | 5016 | 113.62 | 462714614853545 |
09:16:07 | XLON | 4452 | 113.66 | 462714614853882 |
09:16:07 | XLON | 10463 | 113.66 | 462714614853883 |
09:16:48 | XLON | 874 | 113.72 | 462714614853956 |
09:16:48 | XLON | 4231 | 113.72 | 462714614853957 |
09:16:48 | XLON | 9951 | 113.72 | 462714614853958 |
09:16:48 | XLON | 1044 | 113.72 | 462714614853959 |
09:18:23 | XLON | 2935 | 113.74 | 462714614854119 |
09:18:23 | XLON | 13163 | 113.74 | 462714614854120 |
09:18:23 | XLON | 2700 | 113.72 | 462714614854125 |
09:18:23 | XLON | 1770 | 113.72 | 462714614854126 |
09:18:23 | XLON | 1923 | 113.72 | 462714614854127 |
09:19:16 | XLON | 5872 | 113.72 | 462714614854167 |
09:19:16 | XLON | 10228 | 113.72 | 462714614854168 |
09:20:14 | XLON | 11673 | 113.7 | 462714614854315 |
09:22:07 | XLON | 14618 | 113.6 | 462714614854495 |
09:23:02 | XLON | 16100 | 113.58 | 462714614854667 |
09:24:47 | XLON | 4289 | 113.54 | 462714614854846 |
09:24:47 | XLON | 2054 | 113.54 | 462714614854847 |
09:24:47 | XLON | 5468 | 113.54 | 462714614854848 |
09:24:47 | XLON | 4289 | 113.54 | 462714614854849 |
09:26:29 | XLON | 9878 | 113.62 | 462714614854956 |
09:26:29 | XLON | 6079 | 113.62 | 462714614854957 |
09:29:28 | XLON | 16100 | 113.54 | 462714614855303 |
09:30:13 | XLON | 16100 | 113.56 | 462714614855411 |
09:33:05 | XLON | 3000 | 113.56 | 462714614855683 |
09:33:05 | XLON | 1665 | 113.56 | 462714614855684 |
09:33:39 | XLON | 9361 | 113.54 | 462714614855730 |
09:33:39 | XLON | 6739 | 113.54 | 462714614855731 |
09:33:52 | XLON | 1714 | 113.54 | 462714614855756 |
09:33:52 | XLON | 14386 | 113.54 | 462714614855757 |
09:35:36 | XLON | 14278 | 113.48 | 462714614855981 |
09:37:40 | XLON | 16100 | 113.62 | 462714614856280 |
09:38:32 | XLON | 6294 | 113.64 | 462714614856360 |
09:38:32 | XLON | 6916 | 113.64 | 462714614856361 |
09:41:47 | XLON | 6011 | 113.68 | 462714614856643 |
09:41:47 | XLON | 10089 | 113.68 | 462714614856644 |
09:42:40 | XLON | 16100 | 113.64 | 462714614856706 |
09:44:37 | XLON | 9996 | 113.66 | 462714614857015 |
09:44:37 | XLON | 6030 | 113.66 | 462714614857016 |
09:46:52 | XLON | 16100 | 113.6 | 462714614857264 |
09:48:07 | XLON | 16100 | 113.52 | 462714614857365 |
09:48:22 | XLON | 5888 | 113.5 | 462714614857376 |
09:49:43 | XLON | 12706 | 113.4 | 462714614857538 |
09:51:53 | XLON | 16100 | 113.54 | 462714614857709 |
09:54:22 | XLON | 16100 | 113.56 | 462714614857965 |
09:55:07 | XLON | 13158 | 113.64 | 462714614858076 |
09:56:53 | XLON | 16100 | 113.62 | 462714614858319 |
09:58:41 | XLON | 5670 | 113.56 | 462714614858558 |
09:58:41 | XLON | 10430 | 113.56 | 462714614858559 |
09:58:46 | XLON | 6374 | 113.56 | 462714614858577 |
10:00:27 | XLON | 1588 | 113.46 | 462714614858750 |
10:00:27 | XLON | 10934 | 113.46 | 462714614858751 |
10:03:07 | XLON | 12831 | 113.5 | 462714614859087 |
10:04:02 | XLON | 2039 | 113.56 | 462714614859207 |
10:04:02 | XLON | 14061 | 113.56 | 462714614859208 |
10:04:02 | XLON | 3000 | 113.56 | 462714614859217 |
10:04:02 | XLON | 555 | 113.56 | 462714614859218 |
10:05:07 | XLON | 16100 | 113.58 | 462714614859345 |
10:07:08 | XLON | 12040 | 113.58 | 462714614859561 |
10:07:08 | XLON | 1991 | 113.58 | 462714614859562 |
10:08:05 | XLON | 9907 | 113.68 | 462714614859694 |
10:08:05 | XLON | 1631 | 113.68 | 462714614859695 |
10:08:05 | XLON | 593 | 113.68 | 462714614859696 |
10:08:05 | XLON | 3969 | 113.68 | 462714614859697 |
10:09:23 | XLON | 16100 | 113.7 | 462714614859812 |
10:11:20 | XLON | 8790 | 113.68 | 462714614859979 |
10:11:20 | XLON | 6380 | 113.68 | 462714614859980 |
10:12:37 | XLON | 16100 | 113.68 | 462714614860143 |
10:14:11 | XLON | 15321 | 113.7 | 462714614860287 |
10:15:19 | XLON | 3000 | 113.7 | 462714614860418 |
10:15:19 | XLON | 3181 | 113.7 | 462714614860419 |
10:15:19 | XLON | 9919 | 113.7 | 462714614860420 |
10:16:22 | XLON | 3063 | 113.66 | 462714614860500 |
10:16:22 | XLON | 189 | 113.66 | 462714614860501 |
10:16:33 | XLON | 14402 | 113.74 | 462714614860624 |
10:18:37 | XLON | 9888 | 113.76 | 462714614860957 |
10:18:37 | XLON | 4629 | 113.76 | 462714614860958 |
10:18:37 | XLON | 3300 | 113.76 | 462714614860959 |
10:19:11 | XLON | 16100 | 113.74 | 462714614861032 |
10:21:26 | XLON | 12656 | 113.7 | 462714614861347 |
10:21:31 | XLON | 3677 | 113.7 | 462714614861351 |
10:21:31 | XLON | 11029 | 113.7 | 462714614861352 |
10:24:32 | XLON | 2 | 113.84 | 462714614861590 |
10:24:32 | XLON | 16098 | 113.84 | 462714614861591 |
10:24:52 | XLON | 3000 | 113.82 | 462714614861647 |
10:24:52 | XLON | 2330 | 113.82 | 462714614861648 |
10:25:44 | XLON | 16100 | 113.82 | 462714614861735 |
10:26:51 | XLON | 3300 | 113.8 | 462714614861809 |
10:26:51 | XLON | 2083 | 113.82 | 462714614861810 |
10:26:56 | XLON | 333 | 113.8 | 462714614861813 |
10:26:56 | XLON | 4676 | 113.8 | 462714614861814 |
10:27:07 | XLON | 324 | 113.8 | 462714614861873 |
10:27:07 | XLON | 841 | 113.8 | 462714614861874 |
10:27:37 | XLON | 2946 | 113.8 | 462714614861916 |
10:28:47 | XLON | 45 | 113.82 | 462714614862018 |
10:29:29 | XLON | 16100 | 113.84 | 462714614862072 |
10:30:24 | XLON | 10669 | 113.84 | 462714614862158 |
10:30:24 | XLON | 2947 | 113.84 | 462714614862159 |
10:30:24 | XLON | 3000 | 113.84 | 462714614862162 |
10:31:52 | XLON | 6469 | 113.82 | 462714614862340 |
10:32:34 | XLON | 6547 | 113.84 | 462714614862419 |
10:32:35 | XLON | 3000 | 113.84 | 462714614862421 |
10:33:23 | XLON | 16100 | 113.82 | 462714614862584 |
10:34:03 | XLON | 15430 | 113.76 | 462714614862765 |
10:36:43 | XLON | 4119 | 113.86 | 462714614863120 |
10:36:43 | XLON | 11091 | 113.86 | 462714614863121 |
10:37:27 | XLON | 938 | 113.82 | 462714614863295 |
10:37:52 | XLON | 4026 | 113.82 | 462714614863355 |
10:37:52 | XLON | 1913 | 113.82 | 462714614863356 |
10:37:52 | XLON | 2725 | 113.82 | 462714614863357 |
10:37:52 | XLON | 1725 | 113.82 | 462714614863358 |
10:37:52 | XLON | 3435 | 113.82 | 462714614863359 |
10:37:52 | XLON | 1051 | 113.82 | 462714614863360 |
10:40:00 | XLON | 3000 | 113.86 | 462714614863525 |
10:40:05 | XLON | 2517 | 113.86 | 462714614863531 |
10:40:05 | XLON | 2633 | 113.86 | 462714614863532 |
10:40:10 | XLON | 2059 | 113.86 | 462714614863534 |
10:40:10 | XLON | 2759 | 113.86 | 462714614863535 |
10:40:23 | XLON | 3000 | 113.86 | 462714614863547 |
10:40:23 | XLON | 1281 | 113.86 | 462714614863548 |
10:40:25 | XLON | 4440 | 113.84 | 462714614863558 |
10:40:25 | XLON | 16100 | 113.84 | 462714614863559 |
10:42:52 | XLON | 4791 | 113.82 | 462714614863789 |
10:42:52 | XLON | 5012 | 113.82 | 462714614863790 |
10:42:52 | XLON | 1469 | 113.82 | 462714614863791 |
10:45:08 | XLON | 8333 | 113.86 | 462714614864045 |
10:45:22 | XLON | 678 | 113.86 | 462714614864065 |
10:45:22 | XLON | 5712 | 113.86 | 462714614864066 |
10:45:22 | XLON | 678 | 113.86 | 462714614864067 |
10:45:23 | XLON | 3300 | 113.86 | 462714614864068 |
10:45:23 | XLON | 6390 | 113.86 | 462714614864069 |
10:45:23 | XLON | 3000 | 113.86 | 462714614864070 |
10:45:23 | XLON | 1362 | 113.86 | 462714614864071 |
10:46:32 | XLON | 3966 | 113.88 | 462714614864199 |
10:46:32 | XLON | 12134 | 113.88 | 462714614864200 |
10:47:19 | XLON | 3534 | 113.9 | 462714614864242 |
10:48:47 | XLON | 810 | 113.94 | 462714614864383 |
10:48:47 | XLON | 2291 | 113.94 | 462714614864384 |
10:49:40 | XLON | 15031 | 113.96 | 462714614864448 |
10:49:40 | XLON | 1069 | 113.96 | 462714614864449 |
10:50:07 | XLON | 9842 | 113.98 | 462714614864484 |
10:50:07 | XLON | 952 | 113.98 | 462714614864485 |
10:50:11 | XLON | 12099 | 113.96 | 462714614864520 |
10:50:11 | XLON | 4001 | 113.96 | 462714614864521 |
10:51:55 | XLON | 3768 | 113.94 | 462714614864740 |
10:51:55 | XLON | 7373 | 113.94 | 462714614864741 |
10:51:55 | XLON | 4959 | 113.94 | 462714614864742 |
10:52:41 | XLON | 16100 | 113.98 | 462714614864797 |
10:54:10 | XLON | 16100 | 113.96 | 462714614864903 |
10:55:54 | XLON | 16100 | 113.88 | 462714614865138 |
10:58:24 | XLON | 16100 | 113.94 | 462714614865422 |
11:00:09 | XLON | 16100 | 113.96 | 462714614865661 |
11:01:27 | XLON | 16100 | 113.86 | 462714614865902 |
11:03:15 | XLON | 11718 | 113.8 | 462714614866225 |
11:03:15 | XLON | 4382 | 113.8 | 462714614866226 |
11:06:47 | XLON | 16100 | 113.78 | 462714614866521 |
11:07:52 | XLON | 3000 | 113.86 | 462714614866574 |
11:07:52 | XLON | 2370 | 113.86 | 462714614866572 |
11:07:52 | XLON | 13730 | 113.86 | 462714614866573 |
11:08:07 | XLON | 6111 | 113.86 | 462714614866575 |
11:08:37 | XLON | 177 | 113.92 | 462714614866653 |
11:08:37 | XLON | 3000 | 113.96 | 462714614866656 |
11:08:37 | XLON | 465 | 113.98 | 462714614866657 |
11:09:03 | XLON | 6220 | 113.96 | 462714614866676 |
11:09:03 | XLON | 3000 | 113.96 | 462714614866679 |
11:09:14 | XLON | 9539 | 113.96 | 462714614866715 |
11:09:14 | XLON | 3561 | 113.96 | 462714614866716 |
11:11:03 | XLON | 1397 | 113.98 | 462714614866840 |
11:11:03 | XLON | 11192 | 113.98 | 462714614866841 |
11:11:41 | XLON | 15546 | 113.96 | 462714614866904 |
11:11:41 | XLON | 554 | 113.96 | 462714614866905 |
11:14:03 | XLON | 16100 | 113.94 | 462714614867129 |
11:16:44 | XLON | 15510 | 114 | 462714614867325 |
11:17:29 | XLON | 1301 | 114 | 462714614867375 |
11:17:29 | XLON | 14799 | 114 | 462714614867376 |
11:19:10 | XLON | 3262 | 113.96 | 462714614867719 |
11:20:00 | XLON | 14279 | 113.94 | 462714614867778 |
11:21:41 | XLON | 15806 | 113.94 | 462714614867925 |
11:23:55 | XLON | 16100 | 113.94 | 462714614868065 |
11:26:05 | XLON | 16100 | 113.94 | 462714614868291 |
11:27:39 | XLON | 16100 | 113.88 | 462714614868422 |
11:29:16 | XLON | 16100 | 113.86 | 462714614868563 |
11:31:08 | XLON | 16100 | 114 | 462714614868705 |
11:32:10 | XLON | 16100 | 113.96 | 462714614868823 |
11:34:40 | XLON | 786 | 113.96 | 462714614869054 |
11:35:46 | XLON | 2563 | 114 | 462714614869100 |
11:35:46 | XLON | 2808 | 114 | 462714614869101 |
11:35:50 | XLON | 16100 | 113.98 | 462714614869104 |
11:36:32 | XLON | 8570 | 113.98 | 462714614869135 |
11:36:34 | XLON | 4782 | 113.98 | 462714614869140 |
11:37:07 | XLON | 11318 | 113.98 | 462714614869168 |
11:38:07 | XLON | 16100 | 113.94 | 462714614869249 |
11:40:06 | XLON | 16100 | 113.9 | 462714614869391 |
11:42:16 | XLON | 16100 | 113.86 | 462714614869581 |
11:45:08 | XLON | 16100 | 113.86 | 462714614869808 |
11:47:22 | XLON | 3300 | 113.82 | 462714614869931 |
11:47:22 | XLON | 3159 | 113.82 | 462714614869932 |
11:47:22 | XLON | 3500 | 113.84 | 462714614869933 |
11:47:22 | XLON | 2337 | 113.84 | 462714614869934 |
11:47:22 | XLON | 16100 | 113.86 | 462714614869926 |
11:50:52 | XLON | 3300 | 113.84 | 462714614870186 |
11:50:52 | XLON | 3000 | 113.84 | 462714614870187 |
11:50:52 | XLON | 9800 | 113.84 | 462714614870188 |
11:50:52 | XLON | 16100 | 113.84 | 462714614870185 |
11:51:13 | XLON | 3716 | 113.82 | 462714614870235 |
11:51:13 | XLON | 2658 | 113.82 | 462714614870236 |
11:54:47 | XLON | 16100 | 113.84 | 462714614870455 |
11:54:47 | XLON | 3000 | 113.82 | 462714614870459 |
11:54:47 | XLON | 3400 | 113.84 | 462714614870460 |
11:54:47 | XLON | 4460 | 113.84 | 462714614870461 |
11:56:22 | XLON | 4704 | 113.84 | 462714614870642 |
11:57:08 | XLON | 91 | 113.84 | 462714614870686 |
11:57:42 | XLON | 1 | 113.84 | 462714614870723 |
11:57:42 | XLON | 327 | 113.84 | 462714614870724 |
11:57:42 | XLON | 2540 | 113.84 | 462714614870725 |
11:57:42 | XLON | 373 | 113.84 | 462714614870726 |
11:57:44 | XLON | 13294 | 113.82 | 462714614870727 |
11:57:44 | XLON | 2806 | 113.82 | 462714614870728 |
11:57:44 | XLON | 3300 | 113.82 | 462714614870729 |
11:57:44 | XLON | 1143 | 113.82 | 462714614870730 |
11:57:44 | XLON | 815 | 113.82 | 462714614870731 |
11:57:58 | XLON | 2061 | 113.82 | 462714614870763 |
11:58:24 | XLON | 37 | 113.82 | 462714614870789 |
11:58:24 | XLON | 2456 | 113.82 | 462714614870790 |
11:58:24 | XLON | 950 | 113.82 | 462714614870791 |
11:58:36 | XLON | 6423 | 113.8 | 462714614870793 |
11:58:36 | XLON | 9677 | 113.8 | 462714614870794 |
11:59:52 | XLON | 4344 | 113.64 | 462714614870945 |
11:59:52 | XLON | 16063 | 113.66 | 462714614870939 |
11:59:52 | XLON | 37 | 113.66 | 462714614870940 |
12:02:31 | XLON | 14919 | 113.74 | 462714614871245 |
12:02:52 | XLON | 4962 | 113.68 | 462714614871294 |
12:02:52 | XLON | 10653 | 113.68 | 462714614871295 |
12:06:25 | XLON | 3316 | 113.62 | 462714614871670 |
12:06:25 | XLON | 12784 | 113.62 | 462714614871671 |
12:07:44 | XLON | 6074 | 113.6 | 462714614871811 |
12:07:44 | XLON | 10026 | 113.6 | 462714614871812 |
12:10:34 | XLON | 7673 | 113.62 | 462714614872063 |
12:11:18 | XLON | 16100 | 113.66 | 462714614872086 |
12:11:35 | XLON | 5522 | 113.64 | 462714614872101 |
12:11:55 | XLON | 5894 | 113.64 | 462714614872110 |
12:12:49 | XLON | 13038 | 113.62 | 462714614872185 |
12:14:06 | XLON | 16100 | 113.54 | 462714614872369 |
12:17:25 | XLON | 6490 | 113.48 | 462714614872641 |
12:17:25 | XLON | 6353 | 113.48 | 462714614872642 |
12:17:25 | XLON | 3000 | 113.5 | 462714614872643 |
12:17:25 | XLON | 3237 | 113.5 | 462714614872644 |
12:17:25 | XLON | 2705 | 113.5 | 462714614872645 |
12:17:25 | XLON | 1200 | 113.5 | 462714614872646 |
12:17:25 | XLON | 3093 | 113.5 | 462714614872647 |
12:17:25 | XLON | 1200 | 113.5 | 462714614872648 |
12:19:03 | XLON | 4000 | 113.5 | 462714614872732 |
12:19:03 | XLON | 1512 | 113.5 | 462714614872733 |
12:20:52 | XLON | 7460 | 113.46 | 462714614872917 |
12:20:52 | XLON | 7883 | 113.46 | 462714614872918 |
12:22:39 | XLON | 3300 | 113.46 | 462714614873038 |
12:23:52 | XLON | 16100 | 113.48 | 462714614873145 |
12:23:53 | XLON | 16100 | 113.48 | 462714614873151 |
12:25:43 | XLON | 3300 | 113.48 | 462714614873279 |
12:25:43 | XLON | 165 | 113.48 | 462714614873280 |
12:25:57 | XLON | 1 | 113.48 | 462714614873343 |
12:26:04 | XLON | 6976 | 113.48 | 462714614873347 |
12:26:04 | XLON | 9123 | 113.48 | 462714614873348 |
12:26:13 | XLON | 12651 | 113.48 | 462714614873374 |
12:29:07 | XLON | 7399 | 113.6 | 462714614873691 |
12:29:14 | XLON | 14931 | 113.58 | 462714614873703 |
12:29:39 | XLON | 9153 | 113.64 | 462714614873748 |
12:29:39 | XLON | 5345 | 113.64 | 462714614873749 |
12:30:32 | XLON | 8053 | 113.64 | 462714614873814 |
12:32:36 | XLON | 16044 | 113.62 | 462714614873944 |
12:35:09 | XLON | 16044 | 113.64 | 462714614874170 |
12:37:27 | XLON | 12190 | 113.64 | 462714614874427 |
12:37:27 | XLON | 3910 | 113.64 | 462714614874428 |
12:41:12 | XLON | 16100 | 113.64 | 462714614874653 |
12:44:03 | XLON | 16100 | 113.66 | 462714614874836 |
12:46:25 | XLON | 9645 | 113.7 | 462714614875057 |
12:46:25 | XLON | 6455 | 113.7 | 462714614875058 |
12:48:05 | XLON | 3000 | 113.74 | 462714614875200 |
12:48:05 | XLON | 2641 | 113.74 | 462714614875201 |
12:48:05 | XLON | 15519 | 113.76 | 462714614875194 |
12:48:05 | XLON | 581 | 113.76 | 462714614875195 |
12:48:34 | XLON | 8154 | 113.74 | 462714614875225 |
12:53:02 | XLON | 16100 | 113.88 | 462714614875541 |
12:53:07 | XLON | 16057 | 113.88 | 462714614875563 |
12:55:02 | XLON | 6344 | 113.92 | 462714614875686 |
12:55:02 | XLON | 9756 | 113.92 | 462714614875687 |
12:57:31 | XLON | 14975 | 113.92 | 462714614875807 |
12:59:55 | XLON | 3060 | 113.96 | 462714614875981 |
12:59:55 | XLON | 13040 | 113.96 | 462714614875982 |
13:00:43 | XLON | 9289 | 113.94 | 462714614876036 |
13:00:43 | XLON | 6811 | 113.94 | 462714614876037 |
13:01:43 | XLON | 3264 | 113.92 | 462714614876073 |
13:03:14 | XLON | 10000 | 113.88 | 462714614876178 |
13:03:14 | XLON | 3286 | 113.88 | 462714614876179 |
13:05:45 | XLON | 16100 | 113.9 | 462714614876356 |
13:08:17 | XLON | 9991 | 113.96 | 462714614876560 |
13:08:17 | XLON | 5496 | 113.96 | 462714614876561 |
13:08:17 | XLON | 3000 | 113.96 | 462714614876573 |
13:08:17 | XLON | 12825 | 113.96 | 462714614876574 |
13:08:37 | XLON | 3000 | 113.92 | 462714614876615 |
13:08:37 | XLON | 541 | 113.92 | 462714614876616 |
13:11:12 | XLON | 12326 | 113.96 | 462714614876838 |
13:11:27 | XLON | 3000 | 113.98 | 462714614876848 |
13:12:12 | XLON | 16100 | 113.96 | 462714614876911 |
13:12:59 | XLON | 14401 | 113.94 | 462714614876974 |
13:14:54 | XLON | 16100 | 113.9 | 462714614877133 |
13:16:34 | XLON | 15486 | 113.98 | 462714614877342 |
13:19:59 | XLON | 12973 | 113.98 | 462714614877629 |
13:21:20 | XLON | 13392 | 114 | 462714614877773 |
13:21:26 | XLON | 3000 | 114.04 | 462714614877793 |
13:21:26 | XLON | 642 | 114.04 | 462714614877794 |
13:21:31 | XLON | 7064 | 114.02 | 462714614877805 |
13:21:31 | XLON | 6243 | 114.02 | 462714614877806 |
13:21:31 | XLON | 2793 | 114.02 | 462714614877807 |
13:21:38 | XLON | 2164 | 114 | 462714614877820 |
13:27:06 | XLON | 15810 | 114.16 | 462714614878219 |
13:27:22 | XLON | 3000 | 114.14 | 462714614878237 |
13:27:22 | XLON | 2371 | 114.16 | 462714614878238 |
13:27:22 | XLON | 5822 | 114.16 | 462714614878239 |
13:27:22 | XLON | 1200 | 114.16 | 462714614878240 |
13:27:22 | XLON | 1200 | 114.16 | 462714614878241 |
13:27:22 | XLON | 3387 | 114.16 | 462714614878242 |
13:28:37 | XLON | 16100 | 114.12 | 462714614878307 |
13:29:56 | XLON | 4028 | 114.12 | 462714614878413 |
13:29:56 | XLON | 12072 | 114.12 | 462714614878414 |
13:30:39 | XLON | 15694 | 114.16 | 462714614878773 |
13:32:14 | XLON | 6003 | 113.96 | 462714614879100 |
13:32:14 | XLON | 10000 | 113.96 | 462714614879099 |
13:33:09 | XLON | 3000 | 113.98 | 462714614879171 |
13:33:09 | XLON | 850 | 113.98 | 462714614879172 |
13:33:09 | XLON | 1722 | 113.98 | 462714614879173 |
13:33:18 | XLON | 3000 | 113.94 | 462714614879200 |
13:33:18 | XLON | 534 | 113.94 | 462714614879201 |
13:34:25 | XLON | 10000 | 113.98 | 462714614879296 |
13:34:25 | XLON | 6100 | 113.98 | 462714614879297 |
13:34:44 | XLON | 2130 | 114.02 | 462714614879333 |
13:36:17 | XLON | 16100 | 113.98 | 462714614879449 |
13:36:17 | XLON | 16100 | 113.98 | 462714614879488 |
13:36:17 | XLON | 3000 | 113.98 | 462714614879492 |
13:36:17 | XLON | 850 | 113.98 | 462714614879493 |
13:36:17 | XLON | 9439 | 113.98 | 462714614879494 |
13:36:17 | XLON | 1850 | 113.98 | 462714614879495 |
13:36:57 | XLON | 3000 | 114.1 | 462714614879646 |
13:36:57 | XLON | 5619 | 114.08 | 462714614879647 |
13:37:50 | XLON | 4393 | 114.06 | 462714614879729 |
13:37:50 | XLON | 11707 | 114.06 | 462714614879730 |
13:37:50 | XLON | 3000 | 114.06 | 462714614879731 |
13:38:08 | XLON | 3000 | 114.06 | 462714614879778 |
13:38:23 | XLON | 3000 | 114.06 | 462714614879793 |
13:38:23 | XLON | 3387 | 114.06 | 462714614879794 |
13:38:34 | XLON | 3000 | 114.06 | 462714614879812 |
13:38:37 | XLON | 16100 | 114.02 | 462714614879817 |
13:38:37 | XLON | 3000 | 114.02 | 462714614879821 |
13:38:37 | XLON | 4613 | 114.02 | 462714614879822 |
13:38:37 | XLON | 835 | 114.02 | 462714614879824 |
13:39:07 | XLON | 6015 | 114 | 462714614879898 |
13:39:07 | XLON | 535 | 114 | 462714614879899 |
13:39:34 | XLON | 9979 | 113.98 | 462714614879984 |
13:39:34 | XLON | 4453 | 113.98 | 462714614879985 |
13:41:37 | XLON | 16100 | 114.02 | 462714614880294 |
13:42:47 | XLON | 15493 | 114.02 | 462714614880602 |
13:44:54 | XLON | 1999 | 114.1 | 462714614881022 |
13:45:28 | XLON | 3000 | 114.14 | 462714614881110 |
13:45:28 | XLON | 2285 | 114.14 | 462714614881111 |
13:45:28 | XLON | 3421 | 114.14 | 462714614881112 |
13:45:28 | XLON | 6279 | 114.14 | 462714614881113 |
13:45:28 | XLON | 1115 | 114.14 | 462714614881114 |
13:45:28 | XLON | 7077 | 114.14 | 462714614881105 |
13:45:28 | XLON | 4522 | 114.14 | 462714614881106 |
13:45:28 | XLON | 4501 | 114.14 | 462714614881107 |
13:46:25 | XLON | 2864 | 114.08 | 462714614881264 |
13:46:25 | XLON | 13142 | 114.08 | 462714614881265 |
13:47:37 | XLON | 15948 | 114.08 | 462714614881487 |
13:50:02 | XLON | 14063 | 114.06 | 462714614881743 |
13:50:04 | XLON | 3000 | 114.06 | 462714614881766 |
13:50:04 | XLON | 866 | 114.06 | 462714614881767 |
13:50:28 | XLON | 16100 | 114.08 | 462714614881795 |
13:51:33 | XLON | 2339 | 114.06 | 462714614881839 |
13:51:33 | XLON | 13491 | 114.06 | 462714614881840 |
13:52:48 | XLON | 127 | 114.02 | 462714614881979 |
13:52:48 | XLON | 488 | 114.02 | 462714614881980 |
13:54:17 | XLON | 9827 | 114.02 | 462714614882167 |
13:54:17 | XLON | 16100 | 114.02 | 462714614882170 |
13:55:55 | XLON | 3671 | 114.1 | 462714614882369 |
13:57:08 | XLON | 2452 | 114.1 | 462714614882552 |
13:57:08 | XLON | 2005 | 114.1 | 462714614882553 |
13:57:32 | XLON | 2501 | 114.12 | 462714614882608 |
13:57:32 | XLON | 930 | 114.12 | 462714614882609 |
13:58:40 | XLON | 10670 | 114.18 | 462714614882729 |
13:58:40 | XLON | 5430 | 114.18 | 462714614882730 |
13:58:40 | XLON | 3300 | 114.18 | 462714614882731 |
13:58:40 | XLON | 165 | 114.18 | 462714614882732 |
13:58:49 | XLON | 3297 | 114.18 | 462714614882749 |
13:58:49 | XLON | 2964 | 114.18 | 462714614882750 |
13:59:05 | XLON | 6807 | 114.16 | 462714614882804 |
13:59:05 | XLON | 9293 | 114.16 | 462714614882805 |
14:00:14 | XLON | 2880 | 114.12 | 462714614882921 |
14:00:14 | XLON | 13220 | 114.12 | 462714614882922 |
14:01:59 | XLON | 2268 | 114.08 | 462714614883191 |
14:01:59 | XLON | 1114 | 114.08 | 462714614883192 |
14:02:06 | XLON | 8116 | 114.06 | 462714614883199 |
14:02:06 | XLON | 3479 | 114.06 | 462714614883200 |
14:02:24 | XLON | 16100 | 114.04 | 462714614883226 |
14:03:44 | XLON | 1796 | 114.06 | 462714614883343 |
14:04:54 | XLON | 3500 | 114.22 | 462714614883491 |
14:04:54 | XLON | 1671 | 114.22 | 462714614883492 |
14:05:02 | XLON | 3000 | 114.22 | 462714614883504 |
14:05:02 | XLON | 1758 | 114.22 | 462714614883505 |
14:05:27 | XLON | 8692 | 114.2 | 462714614883559 |
14:05:27 | XLON | 7408 | 114.2 | 462714614883560 |
14:05:36 | XLON | 4689 | 114.18 | 462714614883573 |
14:06:25 | XLON | 3300 | 114.28 | 462714614883674 |
14:06:56 | XLON | 2009 | 114.3 | 462714614883735 |
14:07:09 | XLON | 8658 | 114.26 | 462714614883760 |
14:08:09 | XLON | 3000 | 114.24 | 462714614883860 |
14:09:21 | XLON | 3000 | 114.32 | 462714614883992 |
14:09:21 | XLON | 465 | 114.34 | 462714614883993 |
14:09:40 | XLON | 1796 | 114.32 | 462714614884010 |
14:09:40 | XLON | 14304 | 114.32 | 462714614884011 |
14:09:40 | XLON | 9722 | 114.32 | 462714614884009 |
14:11:31 | XLON | 5339 | 114.28 | 462714614884226 |
14:11:31 | XLON | 10613 | 114.28 | 462714614884227 |
14:12:14 | XLON | 3000 | 114.28 | 462714614884294 |
14:12:14 | XLON | 1617 | 114.28 | 462714614884295 |
14:12:14 | XLON | 2488 | 114.28 | 462714614884296 |
14:12:14 | XLON | 2872 | 114.28 | 462714614884297 |
14:12:19 | XLON | 3000 | 114.28 | 462714614884308 |
14:12:19 | XLON | 2035 | 114.28 | 462714614884309 |
14:12:24 | XLON | 2871 | 114.26 | 462714614884312 |
14:12:24 | XLON | 896 | 114.26 | 462714614884313 |
14:13:44 | XLON | 9659 | 114.36 | 462714614884507 |
14:13:44 | XLON | 3869 | 114.36 | 462714614884508 |
14:15:35 | XLON | 3300 | 114.32 | 462714614884730 |
14:15:35 | XLON | 2367 | 114.32 | 462714614884731 |
14:16:04 | XLON | 9325 | 114.32 | 462714614884763 |
14:16:04 | XLON | 948 | 114.32 | 462714614884764 |
14:16:57 | XLON | 835 | 114.3 | 462714614884822 |
14:16:57 | XLON | 3800 | 114.3 | 462714614884823 |
14:17:11 | XLON | 11495 | 114.28 | 462714614884888 |
14:18:20 | XLON | 3000 | 114.28 | 462714614884979 |
14:18:20 | XLON | 1114 | 114.28 | 462714614884980 |
14:18:20 | XLON | 1653 | 114.28 | 462714614884981 |
14:18:24 | XLON | 10363 | 114.26 | 462714614884992 |
14:19:26 | XLON | 7962 | 114.16 | 462714614885177 |
14:19:26 | XLON | 8138 | 114.16 | 462714614885178 |
14:21:11 | XLON | 7597 | 114.18 | 462714614885371 |
14:21:11 | XLON | 7934 | 114.18 | 462714614885372 |
14:21:36 | XLON | 46 | 114.18 | 462714614885414 |
14:21:52 | XLON | 3556 | 114.18 | 462714614885433 |
14:23:16 | XLON | 3000 | 114.18 | 462714614885581 |
14:23:16 | XLON | 681 | 114.18 | 462714614885582 |
14:23:29 | XLON | 3000 | 114.18 | 462714614885605 |
14:23:29 | XLON | 328 | 114.18 | 462714614885606 |
14:23:36 | XLON | 4226 | 114.18 | 462714614885617 |
14:25:22 | XLON | 3000 | 114.26 | 462714614885881 |
14:25:22 | XLON | 4368 | 114.26 | 462714614885882 |
14:25:22 | XLON | 1200 | 114.26 | 462714614885883 |
14:25:22 | XLON | 4244 | 114.26 | 462714614885884 |
14:25:22 | XLON | 1968 | 114.26 | 462714614885885 |
14:25:22 | XLON | 16100 | 114.26 | 462714614885877 |
14:25:37 | XLON | 2700 | 114.26 | 462714614885907 |
14:25:37 | XLON | 2826 | 114.26 | 462714614885908 |
14:26:06 | XLON | 3000 | 114.24 | 462714614885972 |
14:26:06 | XLON | 835 | 114.24 | 462714614885973 |
14:26:06 | XLON | 2554 | 114.24 | 462714614885974 |
14:26:17 | XLON | 2089 | 114.24 | 462714614885991 |
14:26:17 | XLON | 835 | 114.24 | 462714614885992 |
14:26:17 | XLON | 4236 | 114.24 | 462714614885993 |
14:27:26 | XLON | 3432 | 114.26 | 462714614886081 |
14:27:26 | XLON | 1673 | 114.26 | 462714614886082 |
14:27:26 | XLON | 3921 | 114.26 | 462714614886083 |
14:27:26 | XLON | 4314 | 114.26 | 462714614886084 |
14:27:26 | XLON | 2760 | 114.26 | 462714614886085 |
14:27:26 | XLON | 3000 | 114.26 | 462714614886089 |
14:27:26 | XLON | 2705 | 114.26 | 462714614886090 |
14:27:26 | XLON | 1200 | 114.26 | 462714614886091 |
14:27:26 | XLON | 576 | 114.26 | 462714614886092 |
14:27:37 | XLON | 3000 | 114.26 | 462714614886101 |
14:27:37 | XLON | 3599 | 114.26 | 462714614886102 |
14:27:55 | XLON | 40 | 114.24 | 462714614886140 |
14:27:55 | XLON | 4262 | 114.24 | 462714614886141 |
14:28:05 | XLON | 15826 | 114.22 | 462714614886196 |
14:29:07 | XLON | 7050 | 114.12 | 462714614886320 |
14:29:17 | XLON | 4621 | 114.12 | 462714614886348 |
14:29:37 | XLON | 2442 | 114.14 | 462714614886382 |
14:29:37 | XLON | 1200 | 114.14 | 462714614886383 |
14:29:37 | XLON | 1200 | 114.14 | 462714614886384 |
14:29:42 | XLON | 4038 | 114.14 | 462714614886386 |
14:29:42 | XLON | 1511 | 114.14 | 462714614886387 |
14:29:42 | XLON | 1200 | 114.14 | 462714614886388 |
14:29:42 | XLON | 3329 | 114.14 | 462714614886389 |
14:30:01 | XLON | 297 | 114.14 | 462714614886462 |
14:30:10 | XLON | 4611 | 114.28 | 462714614886596 |
14:30:13 | XLON | 16100 | 114.26 | 462714614886629 |
14:30:37 | XLON | 3000 | 114.14 | 462714614886719 |
14:30:37 | XLON | 3561 | 114.14 | 462714614886720 |
14:30:42 | XLON | 3000 | 114.14 | 462714614886742 |
14:30:42 | XLON | 766 | 114.14 | 462714614886743 |
14:30:42 | XLON | 2913 | 114.14 | 462714614886744 |
14:30:42 | XLON | 3170 | 114.14 | 462714614886745 |
14:31:00 | XLON | 3521 | 114.2 | 462714614886869 |
14:31:03 | XLON | 10965 | 114.16 | 462714614886894 |
14:31:27 | XLON | 16100 | 114.04 | 462714614887027 |
14:31:32 | XLON | 3000 | 114.02 | 462714614887047 |
14:31:32 | XLON | 490 | 114.02 | 462714614887048 |
14:31:47 | XLON | 3000 | 114.02 | 462714614887128 |
14:31:47 | XLON | 1075 | 114.02 | 462714614887129 |
14:31:52 | XLON | 3000 | 114.02 | 462714614887136 |
14:31:52 | XLON | 1 | 114.02 | 462714614887137 |
14:31:52 | XLON | 288 | 114.02 | 462714614887138 |
14:32:01 | XLON | 1442 | 114.02 | 462714614887179 |
14:32:01 | XLON | 183 | 114.02 | 462714614887180 |
14:32:01 | XLON | 3865 | 114.02 | 462714614887181 |
14:32:16 | XLON | 1296 | 113.96 | 462714614887234 |
14:32:16 | XLON | 2480 | 113.96 | 462714614887235 |
14:32:16 | XLON | 2415 | 113.96 | 462714614887236 |
14:32:32 | XLON | 3500 | 113.94 | 462714614887292 |
14:32:32 | XLON | 1900 | 113.94 | 462714614887293 |
14:32:32 | XLON | 4393 | 113.94 | 462714614887294 |
14:32:37 | XLON | 3000 | 113.94 | 462714614887308 |
14:32:37 | XLON | 1715 | 113.94 | 462714614887309 |
14:32:43 | XLON | 2383 | 113.94 | 462714614887330 |
14:32:43 | XLON | 1900 | 113.94 | 462714614887331 |
14:32:49 | XLON | 2574 | 113.92 | 462714614887351 |
14:32:49 | XLON | 1011 | 113.92 | 462714614887352 |
14:32:54 | XLON | 3265 | 113.92 | 462714614887371 |
14:32:54 | XLON | 2957 | 113.92 | 462714614887372 |
14:32:59 | XLON | 6120 | 113.94 | 462714614887386 |
14:32:59 | XLON | 1900 | 113.94 | 462714614887387 |
14:32:59 | XLON | 3600 | 113.94 | 462714614887388 |
14:33:06 | XLON | 70 | 113.94 | 462714614887490 |
14:33:11 | XLON | 41 | 113.94 | 462714614887533 |
14:33:11 | XLON | 4602 | 113.94 | 462714614887534 |
14:33:42 | XLON | 5864 | 113.96 | 462714614887740 |
14:33:42 | XLON | 7426 | 113.96 | 462714614887741 |
14:33:53 | XLON | 3000 | 113.96 | 462714614887794 |
14:34:54 | XLON | 15957 | 114 | 462714614888122 |
14:34:54 | XLON | 143 | 114 | 462714614888123 |
14:34:54 | XLON | 3000 | 114 | 462714614888128 |
14:34:54 | XLON | 1200 | 114 | 462714614888129 |
14:34:54 | XLON | 6 | 114 | 462714614888130 |
14:34:54 | XLON | 2568 | 114 | 462714614888131 |
14:34:54 | XLON | 9326 | 114 | 462714614888132 |
14:35:32 | XLON | 3000 | 114.1 | 462714614888432 |
14:35:32 | XLON | 13100 | 114.1 | 462714614888433 |
14:35:43 | XLON | 2743 | 114.1 | 462714614888476 |
14:35:43 | XLON | 6271 | 114.1 | 462714614888477 |
14:35:43 | XLON | 3454 | 114.1 | 462714614888478 |
14:35:43 | XLON | 3000 | 114.1 | 462714614888480 |
14:35:43 | XLON | 13100 | 114.1 | 462714614888481 |
14:35:48 | XLON | 3000 | 114.1 | 462714614888503 |
14:35:48 | XLON | 1755 | 114.1 | 462714614888504 |
14:36:07 | XLON | 329 | 114.08 | 462714614888658 |
14:36:07 | XLON | 10335 | 114.08 | 462714614888659 |
14:36:07 | XLON | 4854 | 114.08 | 462714614888657 |
14:36:17 | XLON | 3000 | 114.12 | 462714614888700 |
14:36:17 | XLON | 1916 | 114.12 | 462714614888701 |
14:36:23 | XLON | 3000 | 114.2 | 462714614888728 |
14:36:23 | XLON | 1980 | 114.2 | 462714614888729 |
14:36:23 | XLON | 234 | 114.22 | 462714614888730 |
14:36:23 | XLON | 2830 | 114.22 | 462714614888731 |
14:36:32 | XLON | 16100 | 114.22 | 462714614888770 |
14:36:56 | XLON | 3153 | 114.32 | 462714614888881 |
14:36:56 | XLON | 12947 | 114.32 | 462714614888882 |
14:37:24 | XLON | 2420 | 114.34 | 462714614888973 |
14:37:24 | XLON | 2392 | 114.34 | 462714614888974 |
14:37:42 | XLON | 10448 | 114.34 | 462714614889048 |
14:37:42 | XLON | 2374 | 114.34 | 462714614889054 |
14:37:48 | XLON | 2385 | 114.34 | 462714614889062 |
14:37:48 | XLON | 2471 | 114.34 | 462714614889063 |
14:37:52 | XLON | 8389 | 114.3 | 462714614889092 |
14:38:34 | XLON | 16100 | 114.44 | 462714614889238 |
14:38:34 | XLON | 1387 | 114.42 | 462714614889245 |
14:38:34 | XLON | 1778 | 114.42 | 462714614889246 |
14:38:34 | XLON | 10097 | 114.42 | 462714614889247 |
14:38:34 | XLON | 1714 | 114.42 | 462714614889248 |
14:38:52 | XLON | 4488 | 114.42 | 462714614889320 |
14:39:02 | XLON | 3000 | 114.44 | 462714614889363 |
14:39:02 | XLON | 2431 | 114.44 | 462714614889364 |
14:39:11 | XLON | 7161 | 114.42 | 462714614889377 |
14:39:11 | XLON | 3000 | 114.42 | 462714614889378 |
14:39:11 | XLON | 1812 | 114.42 | 462714614889379 |
14:39:28 | XLON | 1200 | 114.54 | 462714614889483 |
14:39:28 | XLON | 2337 | 114.54 | 462714614889484 |
14:39:34 | XLON | 3300 | 114.5 | 462714614889490 |
14:39:34 | XLON | 2490 | 114.5 | 462714614889491 |
14:39:34 | XLON | 7780 | 114.5 | 462714614889489 |
14:39:52 | XLON | 3300 | 114.44 | 462714614889528 |
14:39:52 | XLON | 2569 | 114.44 | 462714614889529 |
14:39:52 | XLON | 2423 | 114.44 | 462714614889530 |
14:40:07 | XLON | 3000 | 114.44 | 462714614889657 |
14:40:07 | XLON | 1616 | 114.46 | 462714614889658 |
14:40:22 | XLON | 15974 | 114.38 | 462714614889796 |
14:41:00 | XLON | 3200 | 114.3 | 462714614889919 |
14:41:00 | XLON | 160 | 114.3 | 462714614889920 |
14:41:05 | XLON | 3000 | 114.3 | 462714614889945 |
14:41:05 | XLON | 1900 | 114.3 | 462714614889946 |
14:41:10 | XLON | 3000 | 114.3 | 462714614890025 |
14:41:10 | XLON | 1537 | 114.3 | 462714614890026 |
14:41:29 | XLON | 16100 | 114.2 | 462714614890095 |
14:41:29 | XLON | 3000 | 114.2 | 462714614890096 |
14:41:29 | XLON | 261 | 114.2 | 462714614890097 |
14:42:07 | XLON | 16100 | 114.14 | 462714614890218 |
14:42:52 | XLON | 13679 | 114 | 462714614890389 |
14:43:27 | XLON | 607 | 114.04 | 462714614890575 |
14:43:27 | XLON | 6712 | 114.04 | 462714614890576 |
14:43:27 | XLON | 4043 | 114.04 | 462714614890580 |
14:43:27 | XLON | 4043 | 114.04 | 462714614890581 |
14:43:27 | XLON | 655 | 114.04 | 462714614890582 |
14:44:27 | XLON | 16060 | 114.16 | 462714614890836 |
14:44:37 | XLON | 3000 | 114.16 | 462714614890875 |
14:44:37 | XLON | 3300 | 114.16 | 462714614890876 |
14:44:37 | XLON | 494 | 114.16 | 462714614890877 |
14:44:56 | XLON | 1200 | 114.18 | 462714614890925 |
14:44:56 | XLON | 1900 | 114.18 | 462714614890926 |
14:45:04 | XLON | 8016 | 114.16 | 462714614890959 |
14:45:09 | XLON | 5224 | 114.18 | 462714614890979 |
14:45:16 | XLON | 3000 | 114.2 | 462714614891007 |
14:45:16 | XLON | 1900 | 114.2 | 462714614891008 |
14:45:16 | XLON | 67 | 114.16 | 462714614891013 |
14:45:16 | XLON | 1000 | 114.16 | 462714614891014 |
14:45:16 | XLON | 3000 | 114.16 | 462714614891015 |
14:45:16 | XLON | 1500 | 114.16 | 462714614891016 |
14:45:16 | XLON | 3320 | 114.16 | 462714614891017 |
14:45:34 | XLON | 1000 | 114.08 | 462714614891086 |
14:45:53 | XLON | 4 | 114.08 | 462714614891135 |
14:46:00 | XLON | 4043 | 114.08 | 462714614891153 |
14:46:01 | XLON | 1010 | 114.08 | 462714614891155 |
14:46:01 | XLON | 3032 | 114.08 | 462714614891156 |
14:46:11 | XLON | 4043 | 114.06 | 462714614891192 |
14:46:11 | XLON | 4043 | 114.06 | 462714614891195 |
14:46:12 | XLON | 4043 | 114.06 | 462714614891196 |
14:46:12 | XLON | 3971 | 114.06 | 462714614891199 |
14:46:59 | XLON | 16100 | 114.06 | 462714614891367 |
14:46:59 | XLON | 3000 | 114.06 | 462714614891368 |
14:46:59 | XLON | 813 | 114.06 | 462714614891369 |
14:46:59 | XLON | 6467 | 114.06 | 462714614891370 |
14:46:59 | XLON | 4100 | 114.06 | 462714614891371 |
14:47:07 | XLON | 3000 | 114.06 | 462714614891433 |
14:47:07 | XLON | 3250 | 114.06 | 462714614891434 |
14:47:58 | XLON | 13748 | 114.1 | 462714614891576 |
14:47:58 | XLON | 16100 | 114.08 | 462714614891577 |
14:48:43 | XLON | 16100 | 114.1 | 462714614891720 |
14:48:50 | XLON | 3000 | 114.1 | 462714614891725 |
14:48:50 | XLON | 2992 | 114.1 | 462714614891726 |
14:48:56 | XLON | 3000 | 114.1 | 462714614891745 |
14:49:13 | XLON | 4610 | 114.12 | 462714614891813 |
14:49:13 | XLON | 1900 | 114.12 | 462714614891814 |
14:49:13 | XLON | 2056 | 114.12 | 462714614891815 |
14:49:19 | XLON | 3000 | 114.12 | 462714614891824 |
14:49:19 | XLON | 1145 | 114.12 | 462714614891825 |
14:49:21 | XLON | 3389 | 114.1 | 462714614891831 |
14:49:22 | XLON | 3209 | 114.08 | 462714614891834 |
14:49:22 | XLON | 3576 | 114.08 | 462714614891835 |
14:49:37 | XLON | 6948 | 114.08 | 462714614891873 |
14:49:53 | XLON | 9244 | 114.06 | 462714614891888 |
14:49:58 | XLON | 4151 | 114.04 | 462714614891899 |
14:49:58 | XLON | 858 | 114.04 | 462714614891900 |
14:50:00 | XLON | 685 | 114.04 | 462714614891903 |
14:51:37 | XLON | 16100 | 114.2 | 462714614892243 |
14:51:37 | XLON | 8010 | 114.18 | 462714614892244 |
14:51:37 | XLON | 8090 | 114.18 | 462714614892245 |
14:51:52 | XLON | 2382 | 114.18 | 462714614892276 |
14:51:52 | XLON | 2493 | 114.18 | 462714614892277 |
14:52:07 | XLON | 5256 | 114.18 | 462714614892317 |
14:52:21 | XLON | 16100 | 114.16 | 462714614892353 |
14:52:21 | XLON | 3300 | 114.14 | 462714614892356 |
14:52:36 | XLON | 3300 | 114.14 | 462714614892383 |
14:52:50 | XLON | 47 | 114.14 | 462714614892401 |
14:52:56 | XLON | 3000 | 114.16 | 462714614892423 |
14:52:56 | XLON | 10267 | 114.16 | 462714614892421 |
14:53:07 | XLON | 3301 | 114.12 | 462714614892481 |
14:53:07 | XLON | 8927 | 114.12 | 462714614892482 |
14:53:07 | XLON | 1334 | 114.12 | 462714614892483 |
14:53:07 | XLON | 3000 | 114.14 | 462714614892484 |
14:53:07 | XLON | 2705 | 114.14 | 462714614892485 |
14:53:07 | XLON | 2 | 114.14 | 462714614892486 |
14:53:32 | XLON | 3300 | 114.1 | 462714614892528 |
14:53:52 | XLON | 25 | 114.12 | 462714614892569 |
14:53:52 | XLON | 3 | 114.12 | 462714614892570 |
14:53:52 | XLON | 4146 | 114.12 | 462714614892571 |
14:54:33 | XLON | 16100 | 114.14 | 462714614892647 |
14:54:35 | XLON | 3000 | 114.14 | 462714614892652 |
14:54:35 | XLON | 1619 | 114.14 | 462714614892653 |
14:54:50 | XLON | 13214 | 114.12 | 462714614892679 |
14:55:41 | XLON | 15841 | 114.08 | 462714614892915 |
14:55:41 | XLON | 3000 | 114.08 | 462714614892918 |
14:56:39 | XLON | 1979 | 114.1 | 462714614893152 |
14:56:39 | XLON | 1332 | 114.1 | 462714614893153 |
14:56:39 | XLON | 2976 | 114.1 | 462714614893154 |
14:56:39 | XLON | 9813 | 114.1 | 462714614893155 |
14:56:40 | XLON | 3000 | 114.1 | 462714614893158 |
14:56:40 | XLON | 1907 | 114.1 | 462714614893159 |
14:56:55 | XLON | 8306 | 114.06 | 462714614893205 |
14:57:07 | XLON | 4911 | 114.06 | 462714614893228 |
14:57:21 | XLON | 1321 | 114.1 | 462714614893275 |
14:57:42 | XLON | 9925 | 114.08 | 462714614893316 |
14:57:42 | XLON | 3000 | 114.06 | 462714614893340 |
14:57:42 | XLON | 4536 | 114.06 | 462714614893341 |
14:57:42 | XLON | 3300 | 114.08 | 462714614893342 |
14:57:42 | XLON | 1455 | 114.08 | 462714614893343 |
14:57:42 | XLON | 3809 | 114.08 | 462714614893344 |
14:58:07 | XLON | 3276 | 114.04 | 462714614893394 |
14:58:15 | XLON | 4043 | 114.02 | 462714614893418 |
14:58:15 | XLON | 4043 | 114.02 | 462714614893419 |
14:58:15 | XLON | 4043 | 114.02 | 462714614893420 |
14:58:15 | XLON | 3503 | 114.02 | 462714614893421 |
14:58:57 | XLON | 131 | 114 | 462714614893529 |
14:58:57 | XLON | 3531 | 114 | 462714614893530 |
14:58:57 | XLON | 6656 | 114 | 462714614893531 |
14:59:05 | XLON | 2585 | 114 | 462714614893570 |
14:59:05 | XLON | 1251 | 114 | 462714614893571 |
15:00:54 | XLON | 16100 | 114.04 | 462714614893927 |
15:00:54 | XLON | 3000 | 114.04 | 462714614893929 |
15:00:54 | XLON | 2705 | 114.04 | 462714614893930 |
15:00:54 | XLON | 184 | 114.04 | 462714614893931 |
15:01:02 | XLON | 3000 | 114.04 | 462714614893998 |
15:01:02 | XLON | 3523 | 114.04 | 462714614893999 |
15:01:07 | XLON | 6270 | 114.04 | 462714614894040 |
15:01:34 | XLON | 12533 | 114.12 | 462714614894164 |
15:01:52 | XLON | 2573 | 114.12 | 462714614894210 |
15:01:52 | XLON | 4100 | 114.12 | 462714614894211 |
15:01:52 | XLON | 182 | 114.12 | 462714614894212 |
15:02:38 | XLON | 2444 | 114.14 | 462714614894416 |
15:02:38 | XLON | 3000 | 114.14 | 462714614894417 |
15:02:51 | XLON | 3815 | 114.14 | 462714614894461 |
15:02:51 | XLON | 6841 | 114.14 | 462714614894462 |
15:02:51 | XLON | 3000 | 114.14 | 462714614894468 |
15:02:51 | XLON | 2537 | 114.14 | 462714614894469 |
15:03:05 | XLON | 650 | 114.14 | 462714614894522 |
15:03:05 | XLON | 2434 | 114.14 | 462714614894523 |
15:03:10 | XLON | 2529 | 114.14 | 462714614894537 |
15:03:10 | XLON | 7851 | 114.14 | 462714614894538 |
15:03:15 | XLON | 3000 | 114.14 | 462714614894548 |
15:03:15 | XLON | 1728 | 114.14 | 462714614894549 |
15:03:22 | XLON | 817 | 114.14 | 462714614894584 |
15:03:27 | XLON | 3000 | 114.14 | 462714614894623 |
15:03:27 | XLON | 881 | 114.14 | 462714614894624 |
15:03:51 | XLON | 3 | 114.16 | 462714614894684 |
15:03:51 | XLON | 291 | 114.16 | 462714614894685 |
15:03:51 | XLON | 7966 | 114.16 | 462714614894686 |
15:04:24 | XLON | 4632 | 114.16 | 462714614894756 |
15:04:24 | XLON | 3000 | 114.16 | 462714614894758 |
15:04:33 | XLON | 3000 | 114.16 | 462714614894780 |
15:04:33 | XLON | 2609 | 114.16 | 462714614894781 |
15:04:49 | XLON | 7254 | 114.14 | 462714614894819 |
15:05:07 | XLON | 114 | 114.12 | 462714614894969 |
15:05:07 | XLON | 15658 | 114.12 | 462714614894970 |
15:05:07 | XLON | 159 | 114.14 | 462714614894964 |
15:05:28 | XLON | 3000 | 114.12 | 462714614895048 |
15:05:28 | XLON | 551 | 114.12 | 462714614895049 |
15:05:53 | XLON | 3000 | 114.1 | 462714614895112 |
15:06:30 | XLON | 9845 | 114.1 | 462714614895188 |
15:06:33 | XLON | 181 | 114.1 | 462714614895195 |
15:06:33 | XLON | 4 | 114.1 | 462714614895196 |
15:06:33 | XLON | 2416 | 114.1 | 462714614895197 |
15:06:33 | XLON | 4163 | 114.1 | 462714614895198 |
15:06:38 | XLON | 905 | 114.1 | 462714614895229 |
15:06:38 | XLON | 1976 | 114.1 | 462714614895230 |
15:06:38 | XLON | 6312 | 114.1 | 462714614895231 |
15:06:52 | XLON | 329 | 114.1 | 462714614895285 |
15:06:52 | XLON | 2999 | 114.1 | 462714614895286 |
15:07:21 | XLON | 3440 | 114.12 | 462714614895440 |
15:07:21 | XLON | 172 | 114.12 | 462714614895441 |
15:07:27 | XLON | 9234 | 114.1 | 462714614895482 |
15:07:27 | XLON | 3000 | 114.1 | 462714614895483 |
15:07:27 | XLON | 2603 | 114.1 | 462714614895484 |
15:07:50 | XLON | 5078 | 114.1 | 462714614895581 |
15:07:50 | XLON | 6062 | 114.1 | 462714614895582 |
15:08:37 | XLON | 4799 | 114.04 | 462714614895728 |
15:08:37 | XLON | 10589 | 114.04 | 462714614895729 |
15:09:13 | XLON | 4065 | 114.04 | 462714614895798 |
15:09:25 | XLON | 814 | 114.02 | 462714614895835 |
15:09:25 | XLON | 5677 | 114.02 | 462714614895836 |
15:09:25 | XLON | 3262 | 114.02 | 462714614895837 |
15:09:25 | XLON | 2247 | 114.02 | 462714614895838 |
15:09:25 | XLON | 3000 | 114.04 | 462714614895839 |
15:09:25 | XLON | 98 | 114.04 | 462714614895840 |
15:09:25 | XLON | 3904 | 114.04 | 462714614895841 |
15:10:11 | XLON | 9064 | 114.06 | 462714614895975 |
15:10:33 | XLON | 2605 | 113.96 | 462714614896118 |
15:11:03 | XLON | 9947 | 114.02 | 462714614896192 |
15:11:03 | XLON | 6153 | 114.02 | 462714614896193 |
15:11:03 | XLON | 3000 | 114.02 | 462714614896194 |
15:11:03 | XLON | 3300 | 114.02 | 462714614896195 |
15:11:03 | XLON | 2443 | 114.02 | 462714614896196 |
15:11:08 | XLON | 3000 | 114.02 | 462714614896220 |
15:11:08 | XLON | 2452 | 114.02 | 462714614896221 |
15:11:37 | XLON | 3000 | 114 | 462714614896295 |
15:11:37 | XLON | 493 | 114.02 | 462714614896296 |
15:11:42 | XLON | 2834 | 114.02 | 462714614896306 |
15:11:42 | XLON | 4495 | 114.02 | 462714614896307 |
15:11:42 | XLON | 5811 | 114.02 | 462714614896308 |
15:12:05 | XLON | 674 | 114 | 462714614896370 |
15:12:05 | XLON | 15022 | 114 | 462714614896371 |
15:12:55 | XLON | 5931 | 114.08 | 462714614896543 |
15:13:04 | XLON | 544 | 114.08 | 462714614896554 |
15:13:04 | XLON | 4084 | 114.08 | 462714614896555 |
15:13:19 | XLON | 4506 | 114.06 | 462714614896596 |
15:13:19 | XLON | 3000 | 114.06 | 462714614896600 |
15:13:19 | XLON | 1980 | 114.06 | 462714614896601 |
15:13:19 | XLON | 2408 | 114.06 | 462714614896602 |
15:13:37 | XLON | 2611 | 114.04 | 462714614896638 |
15:13:37 | XLON | 1723 | 114.04 | 462714614896639 |
15:13:54 | XLON | 39 | 114.04 | 462714614896664 |
15:13:54 | XLON | 2500 | 114.04 | 462714614896665 |
15:13:54 | XLON | 86 | 114.04 | 462714614896666 |
15:13:54 | XLON | 4211 | 114.04 | 462714614896667 |
15:13:59 | XLON | 1616 | 114.04 | 462714614896686 |
15:13:59 | XLON | 2351 | 114.04 | 462714614896687 |
15:14:08 | XLON | 3000 | 114.08 | 462714614896721 |
15:14:08 | XLON | 1909 | 114.08 | 462714614896722 |
15:14:19 | XLON | 4775 | 114.06 | 462714614896787 |
15:14:40 | XLON | 3000 | 114.1 | 462714614896851 |
15:14:45 | XLON | 3000 | 114.1 | 462714614896864 |
15:14:45 | XLON | 1168 | 114.1 | 462714614896865 |
15:14:50 | XLON | 3000 | 114.1 | 462714614896878 |
15:14:50 | XLON | 2900 | 114.1 | 462714614896879 |
15:14:50 | XLON | 637 | 114.1 | 462714614896880 |
15:15:21 | XLON | 3000 | 114.08 | 462714614896960 |
15:15:21 | XLON | 2554 | 114.08 | 462714614896961 |
15:15:26 | XLON | 3000 | 114.08 | 462714614896966 |
15:15:26 | XLON | 2423 | 114.08 | 462714614896967 |
15:15:26 | XLON | 1994 | 114.08 | 462714614896968 |
15:15:31 | XLON | 3000 | 114.08 | 462714614896979 |
15:15:31 | XLON | 1980 | 114.08 | 462714614896980 |
15:15:31 | XLON | 2689 | 114.08 | 462714614896981 |
15:16:02 | XLON | 3000 | 114.14 | 462714614897109 |
15:16:02 | XLON | 1980 | 114.14 | 462714614897110 |
15:16:02 | XLON | 1100 | 114.14 | 462714614897111 |
15:16:02 | XLON | 131 | 114.14 | 462714614897112 |
15:16:07 | XLON | 3000 | 114.12 | 462714614897129 |
15:16:07 | XLON | 1980 | 114.12 | 462714614897130 |
15:16:07 | XLON | 2224 | 114.12 | 462714614897131 |
15:16:14 | XLON | 1203 | 114.12 | 462714614897156 |
15:16:14 | XLON | 2425 | 114.12 | 462714614897157 |
15:16:38 | XLON | 8478 | 114.1 | 462714614897213 |
15:16:38 | XLON | 5840 | 114.1 | 462714614897214 |
15:17:45 | XLON | 3298 | 114.12 | 462714614897393 |
15:17:50 | XLON | 1613 | 114.12 | 462714614897402 |
15:17:50 | XLON | 1872 | 114.12 | 462714614897403 |
15:18:08 | XLON | 7691 | 114.12 | 462714614897441 |
15:18:19 | XLON | 16100 | 114.1 | 462714614897458 |
15:18:26 | XLON | 3000 | 114.06 | 462714614897501 |
15:18:26 | XLON | 292 | 114.06 | 462714614897502 |
15:20:03 | XLON | 3000 | 114.04 | 462714614897814 |
15:20:03 | XLON | 39 | 114.04 | 462714614897815 |
15:20:03 | XLON | 2201 | 114.04 | 462714614897816 |
15:20:06 | XLON | 10860 | 114.04 | 462714614897865 |
15:20:06 | XLON | 2440 | 114.02 | 462714614897871 |
15:20:12 | XLON | 3000 | 114.04 | 462714614897894 |
15:20:12 | XLON | 1900 | 114.04 | 462714614897895 |
15:20:22 | XLON | 3000 | 114.04 | 462714614897928 |
15:20:37 | XLON | 5821 | 114.02 | 462714614897978 |
15:20:43 | XLON | 16100 | 114 | 462714614898009 |
15:23:21 | XLON | 3000 | 114.04 | 462714614898485 |
15:23:21 | XLON | 400 | 114.04 | 462714614898486 |
15:23:23 | XLON | 16100 | 114.02 | 462714614898491 |
15:23:23 | XLON | 3000 | 114 | 462714614898511 |
15:23:23 | XLON | 3200 | 114.02 | 462714614898512 |
15:23:23 | XLON | 2022 | 114.02 | 462714614898513 |
15:23:23 | XLON | 5738 | 114.02 | 462714614898514 |
15:23:23 | XLON | 2140 | 114.02 | 462714614898515 |
15:24:12 | XLON | 3000 | 114.06 | 462714614898668 |
15:24:51 | XLON | 3000 | 114.06 | 462714614898837 |
15:24:51 | XLON | 4165 | 114.06 | 462714614898838 |
15:24:51 | XLON | 1200 | 114.06 | 462714614898839 |
15:24:56 | XLON | 3796 | 114.06 | 462714614898841 |
15:25:01 | XLON | 1549 | 114.06 | 462714614898847 |
15:25:01 | XLON | 4165 | 114.06 | 462714614898848 |
15:25:36 | XLON | 3000 | 114.16 | 462714614898978 |
15:25:36 | XLON | 600 | 114.16 | 462714614898979 |
15:25:47 | XLON | 16100 | 114.14 | 462714614899003 |
15:25:47 | XLON | 16100 | 114.14 | 462714614899006 |
15:25:47 | XLON | 3466 | 114.14 | 462714614899008 |
15:27:11 | XLON | 282 | 114.22 | 462714614899319 |
15:27:19 | XLON | 3000 | 114.28 | 462714614899356 |
15:27:49 | XLON | 847 | 114.36 | 462714614899439 |
15:27:49 | XLON | 2231 | 114.36 | 462714614899440 |
15:27:49 | XLON | 8336 | 114.36 | 462714614899441 |
15:28:04 | XLON | 9375 | 114.34 | 462714614899485 |
15:28:04 | XLON | 5363 | 114.34 | 462714614899486 |
15:28:32 | XLON | 1744 | 114.3 | 462714614899534 |
15:28:32 | XLON | 4412 | 114.3 | 462714614899535 |
15:28:32 | XLON | 1200 | 114.3 | 462714614899536 |
15:28:32 | XLON | 6267 | 114.3 | 462714614899537 |
15:28:49 | XLON | 1093 | 114.28 | 462714614899587 |
15:28:49 | XLON | 3872 | 114.28 | 462714614899588 |
15:29:38 | XLON | 3000 | 114.26 | 462714614899795 |
15:29:38 | XLON | 8938 | 114.24 | 462714614899798 |
15:30:48 | XLON | 46 | 114.24 | 462714614900036 |
15:30:51 | XLON | 3456 | 114.26 | 462714614900043 |
15:30:51 | XLON | 499 | 114.26 | 462714614900044 |
15:31:52 | XLON | 13875 | 114.28 | 462714614900220 |
15:32:01 | XLON | 3000 | 114.32 | 462714614900248 |
15:32:01 | XLON | 1325 | 114.32 | 462714614900249 |
15:32:01 | XLON | 3957 | 114.32 | 462714614900250 |
15:32:01 | XLON | 14113 | 114.3 | 462714614900244 |
15:32:22 | XLON | 2343 | 114.3 | 462714614900294 |
15:32:22 | XLON | 1200 | 114.3 | 462714614900295 |
15:32:22 | XLON | 526 | 114.3 | 462714614900296 |
15:32:27 | XLON | 2508 | 114.3 | 462714614900336 |
15:32:27 | XLON | 2401 | 114.3 | 462714614900337 |
15:32:27 | XLON | 1117 | 114.3 | 462714614900338 |
15:33:07 | XLON | 10 | 114.26 | 462714614900414 |
15:34:07 | XLON | 7690 | 114.26 | 462714614900583 |
15:35:07 | XLON | 16100 | 114.28 | 462714614900742 |
15:35:09 | XLON | 2035 | 114.3 | 462714614900767 |
15:35:09 | XLON | 2259 | 114.3 | 462714614900768 |
15:35:12 | XLON | 14147 | 114.28 | 462714614900793 |
15:35:22 | XLON | 2457 | 114.3 | 462714614900817 |
15:35:22 | XLON | 1953 | 114.28 | 462714614900819 |
15:36:02 | XLON | 176 | 114.34 | 462714614900922 |
15:36:02 | XLON | 2660 | 114.34 | 462714614900923 |
15:36:02 | XLON | 2516 | 114.34 | 462714614900924 |
15:36:07 | XLON | 3000 | 114.38 | 462714614900974 |
15:36:07 | XLON | 2726 | 114.38 | 462714614900975 |
15:36:22 | XLON | 3000 | 114.38 | 462714614901022 |
15:36:33 | XLON | 2449 | 114.44 | 462714614901071 |
15:36:33 | XLON | 1616 | 114.44 | 462714614901072 |
15:36:33 | XLON | 3100 | 114.44 | 462714614901073 |
15:36:41 | XLON | 3000 | 114.44 | 462714614901086 |
15:36:41 | XLON | 2690 | 114.44 | 462714614901087 |
15:36:41 | XLON | 3100 | 114.44 | 462714614901088 |
15:37:01 | XLON | 3354 | 114.44 | 462714614901163 |
15:37:01 | XLON | 16100 | 114.44 | 462714614901167 |
15:37:04 | XLON | 15829 | 114.42 | 462714614901214 |
15:37:45 | XLON | 705 | 114.46 | 462714614901310 |
15:37:45 | XLON | 1825 | 114.46 | 462714614901311 |
15:37:45 | XLON | 10330 | 114.46 | 462714614901312 |
15:37:45 | XLON | 4512 | 114.46 | 462714614901313 |
15:38:20 | XLON | 3000 | 114.36 | 462714614901443 |
15:38:20 | XLON | 2605 | 114.38 | 462714614901444 |
15:38:20 | XLON | 1200 | 114.38 | 462714614901445 |
15:38:20 | XLON | 2145 | 114.38 | 462714614901446 |
15:38:25 | XLON | 958 | 114.36 | 462714614901467 |
15:38:25 | XLON | 6966 | 114.36 | 462714614901468 |
15:38:55 | XLON | 36 | 114.38 | 462714614901573 |
15:38:55 | XLON | 4124 | 114.38 | 462714614901574 |
15:39:06 | XLON | 3000 | 114.42 | 462714614901637 |
15:39:06 | XLON | 3100 | 114.42 | 462714614901638 |
15:39:06 | XLON | 4124 | 114.42 | 462714614901639 |
15:39:06 | XLON | 2363 | 114.42 | 462714614901640 |
15:39:36 | XLON | 3000 | 114.42 | 462714614901748 |
15:39:36 | XLON | 2630 | 114.42 | 462714614901749 |
15:39:44 | XLON | 7654 | 114.4 | 462714614901756 |
15:39:44 | XLON | 3000 | 114.42 | 462714614901757 |
15:39:44 | XLON | 674 | 114.42 | 462714614901758 |
15:40:05 | XLON | 905 | 114.38 | 462714614901826 |
15:40:05 | XLON | 1253 | 114.38 | 462714614901827 |
15:40:05 | XLON | 4412 | 114.38 | 462714614901828 |
15:40:26 | XLON | 7474 | 114.44 | 462714614901936 |
15:40:37 | XLON | 4634 | 114.42 | 462714614901960 |
15:41:16 | XLON | 10162 | 114.42 | 462714614902046 |
15:41:28 | XLON | 459 | 114.42 | 462714614902076 |
15:41:28 | XLON | 4096 | 114.42 | 462714614902077 |
15:41:28 | XLON | 763 | 114.42 | 462714614902078 |
15:41:28 | XLON | 3200 | 114.42 | 462714614902079 |
15:41:28 | XLON | 164 | 114.42 | 462714614902080 |
15:41:44 | XLON | 3000 | 114.42 | 462714614902125 |
15:41:52 | XLON | 2 | 114.42 | 462714614902145 |
15:41:52 | XLON | 6377 | 114.42 | 462714614902146 |
15:42:18 | XLON | 2671 | 114.42 | 462714614902264 |
15:42:18 | XLON | 3000 | 114.42 | 462714614902265 |
15:42:18 | XLON | 8108 | 114.42 | 462714614902269 |
15:42:52 | XLON | 3000 | 114.44 | 462714614902340 |
15:42:52 | XLON | 3000 | 114.44 | 462714614902341 |
15:43:07 | XLON | 3300 | 114.42 | 462714614902394 |
15:43:07 | XLON | 4371 | 114.42 | 462714614902395 |
15:43:07 | XLON | 1819 | 114.44 | 462714614902396 |
15:43:07 | XLON | 7158 | 114.42 | 462714614902392 |
15:43:07 | XLON | 3150 | 114.42 | 462714614902393 |
15:44:07 | XLON | 6430 | 114.44 | 462714614902657 |
15:44:07 | XLON | 6603 | 114.46 | 462714614902659 |
15:44:07 | XLON | 2239 | 114.46 | 462714614902660 |
15:44:20 | XLON | 1495 | 114.44 | 462714614902691 |
15:44:20 | XLON | 2673 | 114.44 | 462714614902692 |
15:44:51 | XLON | 3299 | 114.44 | 462714614902798 |
15:45:19 | XLON | 15893 | 114.44 | 462714614902924 |
15:45:36 | XLON | 14149 | 114.44 | 462714614902980 |
15:45:36 | XLON | 1951 | 114.44 | 462714614902981 |
15:46:34 | XLON | 109 | 114.4 | 462714614903228 |
15:46:43 | XLON | 1846 | 114.42 | 462714614903280 |
15:46:43 | XLON | 777 | 114.42 | 462714614903281 |
15:46:43 | XLON | 2222 | 114.42 | 462714614903282 |
15:46:52 | XLON | 2752 | 114.44 | 462714614903308 |
15:46:52 | XLON | 2520 | 114.44 | 462714614903309 |
15:46:52 | XLON | 7369 | 114.44 | 462714614903310 |
15:47:37 | XLON | 4414 | 114.4 | 462714614903457 |
15:47:37 | XLON | 500 | 114.4 | 462714614903458 |
15:47:37 | XLON | 2104 | 114.4 | 462714614903459 |
15:47:43 | XLON | 610 | 114.4 | 462714614903488 |
15:47:43 | XLON | 4187 | 114.4 | 462714614903489 |
15:47:48 | XLON | 3000 | 114.4 | 462714614903512 |
15:47:48 | XLON | 1808 | 114.4 | 462714614903513 |
15:47:48 | XLON | 797 | 114.4 | 462714614903514 |
15:48:46 | XLON | 10000 | 114.36 | 462714614903719 |
15:48:46 | XLON | 3263 | 114.36 | 462714614903720 |
15:49:15 | XLON | 5197 | 114.34 | 462714614903830 |
15:49:15 | XLON | 10903 | 114.34 | 462714614903831 |
15:50:22 | XLON | 2192 | 114.36 | 462714614904014 |
15:50:22 | XLON | 6316 | 114.36 | 462714614904015 |
15:50:27 | XLON | 4331 | 114.36 | 462714614904033 |
15:50:55 | XLON | 5401 | 114.36 | 462714614904132 |
15:51:08 | XLON | 833 | 114.36 | 462714614904161 |
15:51:08 | XLON | 3629 | 114.36 | 462714614904162 |
15:51:08 | XLON | 10281 | 114.36 | 462714614904163 |
15:52:01 | XLON | 15057 | 114.32 | 462714614904529 |
15:52:54 | XLON | 16100 | 114.32 | 462714614904801 |
15:52:58 | XLON | 862 | 114.32 | 462714614904815 |
15:52:58 | XLON | 2504 | 114.32 | 462714614904816 |
15:53:49 | XLON | 12574 | 114.24 | 462714614905020 |
15:54:32 | XLON | 3000 | 114.18 | 462714614905206 |
15:54:32 | XLON | 2022 | 114.18 | 462714614905207 |
15:54:32 | XLON | 2022 | 114.18 | 462714614905208 |
15:54:36 | XLON | 1011 | 114.18 | 462714614905224 |
15:54:36 | XLON | 8045 | 114.18 | 462714614905225 |
15:55:07 | XLON | 1 | 114.16 | 462714614905407 |
15:55:22 | XLON | 3000 | 114.2 | 462714614905482 |
15:55:42 | XLON | 3693 | 114.22 | 462714614905584 |
15:55:52 | XLON | 663 | 114.22 | 462714614905601 |
15:55:52 | XLON | 5 | 114.22 | 462714614905602 |
15:55:52 | XLON | 6263 | 114.22 | 462714614905603 |
15:56:01 | XLON | 16100 | 114.2 | 462714614905653 |
15:56:17 | XLON | 1912 | 114.22 | 462714614905714 |
15:56:17 | XLON | 2032 | 114.22 | 462714614905715 |
15:56:46 | XLON | 11190 | 114.24 | 462714614905809 |
15:56:46 | XLON | 3676 | 114.24 | 462714614905810 |
15:57:41 | XLON | 2123 | 114.28 | 462714614906012 |
15:57:46 | XLON | 775 | 114.28 | 462714614906021 |
15:57:46 | XLON | 5014 | 114.28 | 462714614906022 |
15:57:58 | XLON | 2192 | 114.28 | 462714614906102 |
15:58:04 | XLON | 3000 | 114.28 | 462714614906112 |
15:58:13 | XLON | 3000 | 114.28 | 462714614906151 |
15:58:37 | XLON | 917 | 114.24 | 462714614906249 |
15:58:38 | XLON | 750 | 114.24 | 462714614906250 |
15:58:44 | XLON | 3000 | 114.24 | 462714614906269 |
15:58:45 | XLON | 2 | 114.24 | 462714614906274 |
15:59:43 | XLON | 3000 | 114.24 | 462714614906469 |
15:59:49 | XLON | 2850 | 114.24 | 462714614906477 |
15:59:57 | XLON | 4832 | 114.22 | 462714614906540 |
15:59:57 | XLON | 2336 | 114.22 | 462714614906541 |
16:05:05 | XLON | 731 | 114.26 | 462714614907581 |
16:05:05 | XLON | 2659 | 114.26 | 462714614907582 |
16:05:15 | XLON | 4692 | 114.28 | 462714614907643 |
16:05:22 | XLON | 3830 | 114.26 | 462714614907670 |
16:05:22 | XLON | 7231 | 114.26 | 462714614907669 |
16:05:37 | XLON | 2765 | 114.26 | 462714614907709 |
16:05:38 | XLON | 2541 | 114.26 | 462714614907715 |
16:05:40 | XLON | 2999 | 114.26 | 462714614907716 |
16:05:40 | XLON | 2800 | 114.26 | 462714614907717 |
16:05:42 | XLON | 2935 | 114.26 | 462714614907719 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us