Last checked at 1 Feb 2022 17:49
1 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 1 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 129.00 |
Lowest price paid per share (pence): | 126.94 |
Volume weighted average price paid per share (pence): | 128.01 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,770,346,246 of its ordinary shares in treasury and has 27,047,281,622 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.01 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:06:56 | XLON | 12174 | 128.9 | 478176497110168 |
08:07:45 | XLON | 12153 | 128.66 | 478176497110276 |
08:09:08 | XLON | 6849 | 128.68 | 478176497110527 |
08:09:19 | XLON | 3000 | 128.66 | 478176497110547 |
08:09:50 | XLON | 9484 | 128.78 | 478176497110693 |
08:09:50 | XLON | 430 | 128.78 | 478176497110694 |
08:11:17 | XLON | 4956 | 128.98 | 478176497111180 |
08:11:17 | XLON | 10319 | 128.98 | 478176497111181 |
08:11:17 | XLON | 8500 | 129 | 478176497111184 |
08:12:02 | XLON | 1997 | 129 | 478176497111296 |
08:12:02 | XLON | 10496 | 129 | 478176497111297 |
08:12:51 | XLON | 10925 | 129 | 478176497111448 |
08:12:51 | XLON | 2830 | 129 | 478176497111449 |
08:13:48 | XLON | 9928 | 128.9 | 478176497111643 |
08:15:11 | XLON | 1842 | 128.86 | 478176497111913 |
08:15:12 | XLON | 2361 | 128.86 | 478176497111915 |
08:15:12 | XLON | 11072 | 128.86 | 478176497111916 |
08:15:20 | XLON | 13655 | 128.78 | 478176497111960 |
08:16:19 | XLON | 3000 | 128.62 | 478176497112135 |
08:16:24 | XLON | 2385 | 128.6 | 478176497112147 |
08:16:24 | XLON | 3204 | 128.6 | 478176497112148 |
08:16:50 | XLON | 2932 | 128.66 | 478176497112250 |
08:16:50 | XLON | 8715 | 128.66 | 478176497112251 |
08:17:43 | XLON | 12554 | 128.62 | 478176497112361 |
08:18:29 | XLON | 4293 | 128.42 | 478176497112491 |
08:19:02 | XLON | 390 | 128.34 | 478176497112571 |
08:19:08 | XLON | 14885 | 128.34 | 478176497112610 |
08:20:11 | XLON | 3000 | 128.22 | 478176497112880 |
08:20:58 | XLON | 686 | 128.36 | 478176497112977 |
08:20:58 | XLON | 6078 | 128.36 | 478176497112978 |
08:21:14 | XLON | 12332 | 128.3 | 478176497113035 |
08:21:44 | XLON | 15275 | 128.2 | 478176497113101 |
08:22:48 | XLON | 12525 | 128.46 | 478176497113261 |
08:23:29 | XLON | 2500 | 128.14 | 478176497113419 |
08:23:29 | XLON | 5075 | 128.14 | 478176497113420 |
08:24:22 | XLON | 15275 | 128.26 | 478176497113582 |
08:25:38 | XLON | 14696 | 128.4 | 478176497113845 |
08:26:09 | XLON | 3000 | 128.36 | 478176497113961 |
08:26:09 | XLON | 7438 | 128.36 | 478176497113962 |
08:26:09 | XLON | 1201 | 128.36 | 478176497113963 |
08:27:08 | XLON | 11586 | 128.26 | 478176497114158 |
08:27:48 | XLON | 2082 | 128.14 | 478176497114235 |
08:27:56 | XLON | 3326 | 128.14 | 478176497114239 |
08:27:56 | XLON | 5239 | 128.14 | 478176497114240 |
08:28:47 | XLON | 12910 | 128.08 | 478176497114512 |
08:29:59 | XLON | 3000 | 128.04 | 478176497114738 |
08:29:59 | XLON | 150 | 128.04 | 478176497114739 |
08:30:04 | XLON | 3275 | 128.08 | 478176497114760 |
08:30:23 | XLON | 3000 | 128.06 | 478176497114818 |
08:30:23 | XLON | 1498 | 128.06 | 478176497114819 |
08:31:02 | XLON | 8569 | 128.08 | 478176497114967 |
08:31:03 | XLON | 3000 | 128.08 | 478176497114968 |
08:31:15 | XLON | 11845 | 127.96 | 478176497115051 |
08:32:20 | XLON | 7443 | 127.8 | 478176497115184 |
08:32:20 | XLON | 5451 | 127.8 | 478176497115185 |
08:33:32 | XLON | 3100 | 127.72 | 478176497115436 |
08:33:35 | XLON | 4529 | 127.68 | 478176497115447 |
08:34:05 | XLON | 3768 | 127.62 | 478176497115557 |
08:34:05 | XLON | 11507 | 127.62 | 478176497115558 |
08:34:57 | XLON | 11425 | 127.62 | 478176497115683 |
08:36:45 | XLON | 3000 | 127.84 | 478176497115887 |
08:36:45 | XLON | 2500 | 127.84 | 478176497115888 |
08:37:05 | XLON | 15275 | 127.82 | 478176497115931 |
08:37:05 | XLON | 3000 | 127.8 | 478176497115936 |
08:37:05 | XLON | 2555 | 127.82 | 478176497115937 |
08:38:00 | XLON | 1958 | 127.7 | 478176497116056 |
08:38:00 | XLON | 7206 | 127.7 | 478176497116057 |
08:39:02 | XLON | 13493 | 127.72 | 478176497116205 |
08:40:03 | XLON | 1959 | 127.62 | 478176497116299 |
08:40:03 | XLON | 7894 | 127.62 | 478176497116300 |
08:41:20 | XLON | 8695 | 127.52 | 478176497116436 |
08:42:12 | XLON | 3408 | 127.44 | 478176497116564 |
08:42:12 | XLON | 3400 | 127.44 | 478176497116565 |
08:42:30 | XLON | 4980 | 127.44 | 478176497116600 |
08:43:05 | XLON | 15275 | 127.38 | 478176497116652 |
08:44:13 | XLON | 3009 | 127.5 | 478176497116835 |
08:44:13 | XLON | 5293 | 127.5 | 478176497116836 |
08:44:13 | XLON | 3000 | 127.5 | 478176497116837 |
08:45:26 | XLON | 3209 | 127.62 | 478176497116963 |
08:45:33 | XLON | 2584 | 127.64 | 478176497116970 |
08:45:33 | XLON | 3018 | 127.64 | 478176497116971 |
08:45:58 | XLON | 3000 | 127.62 | 478176497116990 |
08:46:44 | XLON | 7602 | 127.76 | 478176497117107 |
08:46:44 | XLON | 7394 | 127.76 | 478176497117108 |
08:46:49 | XLON | 8867 | 127.72 | 478176497117124 |
08:47:30 | XLON | 1162 | 127.62 | 478176497117208 |
08:47:30 | XLON | 5424 | 127.62 | 478176497117209 |
08:47:30 | XLON | 1570 | 127.62 | 478176497117210 |
08:48:29 | XLON | 4466 | 127.66 | 478176497117422 |
08:49:07 | XLON | 8490 | 127.7 | 478176497117496 |
08:49:07 | XLON | 3809 | 127.7 | 478176497117497 |
08:49:43 | XLON | 4272 | 127.64 | 478176497117593 |
08:49:43 | XLON | 11003 | 127.64 | 478176497117594 |
08:50:51 | XLON | 4446 | 127.5 | 478176497117769 |
08:50:51 | XLON | 8387 | 127.5 | 478176497117770 |
08:51:58 | XLON | 5627 | 127.36 | 478176497118010 |
08:51:58 | XLON | 6900 | 127.36 | 478176497118011 |
08:53:00 | XLON | 1524 | 127.38 | 478176497118203 |
08:53:58 | XLON | 76 | 127.48 | 478176497118348 |
08:54:00 | XLON | 9467 | 127.48 | 478176497118350 |
08:54:00 | XLON | 5732 | 127.48 | 478176497118351 |
08:54:07 | XLON | 589 | 127.46 | 478176497118371 |
08:54:07 | XLON | 7361 | 127.46 | 478176497118372 |
08:54:07 | XLON | 3545 | 127.46 | 478176497118373 |
08:55:16 | XLON | 6250 | 127.42 | 478176497118525 |
08:55:16 | XLON | 3337 | 127.42 | 478176497118526 |
08:57:05 | XLON | 8314 | 127.32 | 478176497118786 |
08:58:19 | XLON | 12464 | 127.34 | 478176497118921 |
08:58:20 | XLON | 3000 | 127.34 | 478176497118924 |
08:58:20 | XLON | 12275 | 127.34 | 478176497118925 |
09:00:00 | XLON | 9469 | 127.46 | 478176497119269 |
09:01:08 | XLON | 4165 | 127.46 | 478176497119551 |
09:01:35 | XLON | 8280 | 127.46 | 478176497119629 |
09:01:42 | XLON | 10955 | 127.46 | 478176497119643 |
09:02:33 | XLON | 15275 | 127.44 | 478176497119729 |
09:02:33 | XLON | 3000 | 127.38 | 478176497119733 |
09:02:33 | XLON | 299 | 127.38 | 478176497119734 |
09:03:20 | XLON | 11966 | 127.48 | 478176497119898 |
09:04:17 | XLON | 12865 | 127.36 | 478176497119995 |
09:05:40 | XLON | 8926 | 127.34 | 478176497120189 |
09:05:40 | XLON | 3515 | 127.34 | 478176497120190 |
09:06:43 | XLON | 3000 | 127.24 | 478176497120367 |
09:06:43 | XLON | 3000 | 127.24 | 478176497120368 |
09:06:43 | XLON | 334 | 127.24 | 478176497120369 |
09:06:45 | XLON | 3365 | 127.2 | 478176497120389 |
09:07:26 | XLON | 5644 | 127.18 | 478176497120472 |
09:07:26 | XLON | 2835 | 127.18 | 478176497120473 |
09:07:26 | XLON | 6429 | 127.18 | 478176497120474 |
09:07:26 | XLON | 367 | 127.18 | 478176497120475 |
09:08:45 | XLON | 2429 | 127.18 | 478176497120614 |
09:08:45 | XLON | 3000 | 127.18 | 478176497120615 |
09:08:50 | XLON | 5313 | 127.16 | 478176497120631 |
09:09:22 | XLON | 684 | 127.14 | 478176497120679 |
09:09:22 | XLON | 14591 | 127.14 | 478176497120680 |
09:10:38 | XLON | 13734 | 127.42 | 478176497120874 |
09:10:38 | XLON | 1541 | 127.42 | 478176497120875 |
09:12:11 | XLON | 3000 | 127.26 | 478176497121124 |
09:12:11 | XLON | 3000 | 127.3 | 478176497121125 |
09:12:11 | XLON | 1200 | 127.3 | 478176497121126 |
09:12:11 | XLON | 1200 | 127.3 | 478176497121127 |
09:12:11 | XLON | 238 | 127.3 | 478176497121128 |
09:13:09 | XLON | 3614 | 127.26 | 478176497121233 |
09:13:10 | XLON | 2882 | 127.26 | 478176497121235 |
09:13:10 | XLON | 12393 | 127.26 | 478176497121236 |
09:14:00 | XLON | 10671 | 127.22 | 478176497121314 |
09:15:42 | XLON | 850 | 127.16 | 478176497121495 |
09:15:42 | XLON | 1992 | 127.16 | 478176497121496 |
09:15:42 | XLON | 3000 | 127.16 | 478176497121497 |
09:15:42 | XLON | 1344 | 127.16 | 478176497121498 |
09:16:15 | XLON | 5461 | 127.22 | 478176497121563 |
09:17:08 | XLON | 3000 | 127.4 | 478176497121659 |
09:17:23 | XLON | 6953 | 127.38 | 478176497121685 |
09:17:43 | XLON | 2 | 127.38 | 478176497121742 |
09:18:00 | XLON | 2071 | 127.38 | 478176497121772 |
09:18:00 | XLON | 1137 | 127.38 | 478176497121773 |
09:18:00 | XLON | 8500 | 127.38 | 478176497121774 |
09:18:00 | XLON | 6775 | 127.38 | 478176497121775 |
09:19:03 | XLON | 7381 | 127.38 | 478176497121873 |
09:19:03 | XLON | 4406 | 127.38 | 478176497121874 |
09:20:11 | XLON | 6503 | 127.3 | 478176497121992 |
09:20:11 | XLON | 7341 | 127.3 | 478176497121993 |
09:21:17 | XLON | 12324 | 127.32 | 478176497122100 |
09:22:27 | XLON | 13247 | 127.46 | 478176497122359 |
09:22:27 | XLON | 689 | 127.46 | 478176497122360 |
09:23:52 | XLON | 1162 | 127.44 | 478176497122523 |
09:23:52 | XLON | 800 | 127.44 | 478176497122524 |
09:23:52 | XLON | 800 | 127.44 | 478176497122525 |
09:23:52 | XLON | 436 | 127.44 | 478176497122526 |
09:23:52 | XLON | 1210 | 127.44 | 478176497122527 |
09:23:52 | XLON | 1801 | 127.44 | 478176497122528 |
09:23:52 | XLON | 433 | 127.44 | 478176497122529 |
09:23:52 | XLON | 3000 | 127.44 | 478176497122530 |
09:25:20 | XLON | 3000 | 127.32 | 478176497122745 |
09:25:20 | XLON | 2979 | 127.32 | 478176497122746 |
09:25:20 | XLON | 1021 | 127.32 | 478176497122747 |
09:25:20 | XLON | 53 | 127.32 | 478176497122748 |
09:25:33 | XLON | 663 | 127.32 | 478176497122803 |
09:25:35 | XLON | 14612 | 127.32 | 478176497122807 |
09:25:39 | XLON | 1933 | 127.3 | 478176497122810 |
09:25:39 | XLON | 8408 | 127.3 | 478176497122811 |
09:26:55 | XLON | 7850 | 127.3 | 478176497122918 |
09:28:28 | XLON | 2875 | 127.14 | 478176497123095 |
09:28:28 | XLON | 9987 | 127.14 | 478176497123128 |
09:30:01 | XLON | 14552 | 126.94 | 478176497123389 |
09:31:46 | XLON | 9938 | 127.06 | 478176497123603 |
09:32:23 | XLON | 15275 | 127.06 | 478176497123671 |
09:33:34 | XLON | 1846 | 127.1 | 478176497123880 |
09:33:34 | XLON | 850 | 127.1 | 478176497123881 |
09:33:34 | XLON | 2700 | 127.1 | 478176497123882 |
09:33:39 | XLON | 2032 | 127.1 | 478176497123887 |
09:33:39 | XLON | 3000 | 127.1 | 478176497123888 |
09:33:39 | XLON | 1055 | 127.1 | 478176497123889 |
09:34:03 | XLON | 67 | 127.1 | 478176497123924 |
09:34:03 | XLON | 3000 | 127.1 | 478176497123925 |
09:34:25 | XLON | 14887 | 127.06 | 478176497123951 |
09:35:35 | XLON | 14493 | 127.12 | 478176497124052 |
09:37:17 | XLON | 1653 | 127.22 | 478176497124244 |
09:37:17 | XLON | 871 | 127.22 | 478176497124245 |
09:37:17 | XLON | 1846 | 127.22 | 478176497124246 |
09:37:17 | XLON | 3000 | 127.22 | 478176497124247 |
09:37:17 | XLON | 2000 | 127.22 | 478176497124248 |
09:37:17 | XLON | 1846 | 127.22 | 478176497124249 |
09:37:17 | XLON | 2154 | 127.22 | 478176497124250 |
09:38:57 | XLON | 9793 | 127.24 | 478176497124451 |
09:39:46 | XLON | 4113 | 127.22 | 478176497124547 |
09:40:06 | XLON | 1288 | 127.24 | 478176497124621 |
09:40:11 | XLON | 1288 | 127.24 | 478176497124625 |
09:40:11 | XLON | 2152 | 127.24 | 478176497124626 |
09:40:11 | XLON | 1898 | 127.24 | 478176497124627 |
09:40:19 | XLON | 6553 | 127.22 | 478176497124637 |
09:40:56 | XLON | 13543 | 127.2 | 478176497124678 |
09:42:41 | XLON | 2203 | 127.24 | 478176497124824 |
09:42:41 | XLON | 1846 | 127.24 | 478176497124825 |
09:42:41 | XLON | 2203 | 127.24 | 478176497124826 |
09:42:41 | XLON | 1538 | 127.24 | 478176497124827 |
09:42:41 | XLON | 1980 | 127.24 | 478176497124828 |
09:42:46 | XLON | 3764 | 127.24 | 478176497124837 |
09:43:44 | XLON | 14703 | 127.2 | 478176497124950 |
09:45:27 | XLON | 1658 | 127.16 | 478176497125342 |
09:45:27 | XLON | 1770 | 127.16 | 478176497125343 |
09:45:32 | XLON | 708 | 127.16 | 478176497125354 |
09:45:32 | XLON | 1228 | 127.16 | 478176497125355 |
09:45:32 | XLON | 871 | 127.16 | 478176497125356 |
09:45:32 | XLON | 3000 | 127.16 | 478176497125357 |
09:46:35 | XLON | 15275 | 127.24 | 478176497125429 |
09:46:43 | XLON | 4675 | 127.24 | 478176497125442 |
09:49:03 | XLON | 6058 | 127.28 | 478176497125677 |
09:49:03 | XLON | 1982 | 127.28 | 478176497125678 |
09:49:18 | XLON | 15275 | 127.34 | 478176497125764 |
09:49:40 | XLON | 3925 | 127.42 | 478176497125810 |
09:51:02 | XLON | 42 | 127.5 | 478176497125965 |
09:51:07 | XLON | 503 | 127.52 | 478176497125973 |
09:51:07 | XLON | 3000 | 127.52 | 478176497125974 |
09:51:12 | XLON | 1614 | 127.52 | 478176497125992 |
09:51:12 | XLON | 4721 | 127.52 | 478176497125993 |
09:52:01 | XLON | 15275 | 127.64 | 478176497126148 |
09:52:35 | XLON | 3300 | 127.5 | 478176497126201 |
09:52:35 | XLON | 871 | 127.5 | 478176497126202 |
09:52:35 | XLON | 171 | 127.5 | 478176497126203 |
09:53:22 | XLON | 5392 | 127.52 | 478176497126272 |
09:53:22 | XLON | 1659 | 127.52 | 478176497126273 |
09:54:50 | XLON | 5924 | 127.54 | 478176497126471 |
09:54:55 | XLON | 62 | 127.54 | 478176497126489 |
09:54:55 | XLON | 3000 | 127.54 | 478176497126490 |
09:55:35 | XLON | 5628 | 127.6 | 478176497126554 |
09:55:36 | XLON | 15275 | 127.6 | 478176497126558 |
09:56:54 | XLON | 13131 | 127.62 | 478176497126707 |
09:58:19 | XLON | 14207 | 127.58 | 478176497126910 |
10:01:01 | XLON | 10991 | 127.52 | 478176497127218 |
10:01:31 | XLON | 3226 | 127.56 | 478176497127249 |
10:01:31 | XLON | 2122 | 127.56 | 478176497127250 |
10:01:49 | XLON | 9034 | 127.62 | 478176497127329 |
10:02:19 | XLON | 15275 | 127.46 | 478176497127372 |
10:02:21 | XLON | 4972 | 127.44 | 478176497127373 |
10:04:16 | XLON | 8699 | 127.48 | 478176497127600 |
10:05:05 | XLON | 15275 | 127.5 | 478176497127710 |
10:06:59 | XLON | 2500 | 127.5 | 478176497127936 |
10:06:59 | XLON | 1200 | 127.5 | 478176497127937 |
10:06:59 | XLON | 778 | 127.5 | 478176497127938 |
10:07:29 | XLON | 4928 | 127.52 | 478176497128009 |
10:07:29 | XLON | 1200 | 127.52 | 478176497128010 |
10:07:34 | XLON | 700 | 127.52 | 478176497128023 |
10:07:34 | XLON | 1635 | 127.52 | 478176497128024 |
10:07:34 | XLON | 3129 | 127.52 | 478176497128025 |
10:07:34 | XLON | 1034 | 127.52 | 478176497128026 |
10:07:54 | XLON | 10770 | 127.56 | 478176497128079 |
10:07:54 | XLON | 3575 | 127.56 | 478176497128080 |
10:09:23 | XLON | 3137 | 127.76 | 478176497128231 |
10:09:27 | XLON | 4272 | 127.76 | 478176497128241 |
10:09:27 | XLON | 7367 | 127.76 | 478176497128242 |
10:11:14 | XLON | 2067 | 127.78 | 478176497128443 |
10:11:14 | XLON | 871 | 127.78 | 478176497128444 |
10:11:14 | XLON | 850 | 127.78 | 478176497128445 |
10:11:14 | XLON | 1011 | 127.78 | 478176497128446 |
10:11:22 | XLON | 3000 | 127.76 | 478176497128458 |
10:11:22 | XLON | 69 | 127.76 | 478176497128459 |
10:11:41 | XLON | 2800 | 127.8 | 478176497128508 |
10:11:47 | XLON | 3000 | 127.8 | 478176497128528 |
10:11:47 | XLON | 306 | 127.8 | 478176497128529 |
10:12:20 | XLON | 15275 | 127.78 | 478176497128579 |
10:13:41 | XLON | 14626 | 127.74 | 478176497128711 |
10:15:21 | XLON | 13689 | 127.7 | 478176497128881 |
10:16:45 | XLON | 3400 | 127.58 | 478176497129005 |
10:16:45 | XLON | 170 | 127.58 | 478176497129006 |
10:16:50 | XLON | 588 | 127.58 | 478176497129024 |
10:16:50 | XLON | 3000 | 127.58 | 478176497129025 |
10:16:55 | XLON | 3000 | 127.58 | 478176497129028 |
10:16:55 | XLON | 619 | 127.58 | 478176497129029 |
10:18:22 | XLON | 2000 | 127.68 | 478176497129210 |
10:18:22 | XLON | 1150 | 127.68 | 478176497129211 |
10:18:27 | XLON | 153 | 127.68 | 478176497129220 |
10:18:27 | XLON | 871 | 127.68 | 478176497129221 |
10:18:27 | XLON | 2035 | 127.68 | 478176497129222 |
10:18:27 | XLON | 1200 | 127.68 | 478176497129223 |
10:18:27 | XLON | 759 | 127.68 | 478176497129224 |
10:18:32 | XLON | 1973 | 127.68 | 478176497129227 |
10:18:32 | XLON | 1459 | 127.68 | 478176497129228 |
10:18:48 | XLON | 1826 | 127.66 | 478176497129253 |
10:18:48 | XLON | 4572 | 127.66 | 478176497129254 |
10:18:48 | XLON | 8877 | 127.66 | 478176497129255 |
10:18:57 | XLON | 2201 | 127.64 | 478176497129265 |
10:18:57 | XLON | 7209 | 127.64 | 478176497129266 |
10:20:12 | XLON | 1752 | 127.52 | 478176497129363 |
10:20:16 | XLON | 8725 | 127.56 | 478176497129385 |
10:20:33 | XLON | 11313 | 127.52 | 478176497129437 |
10:20:33 | XLON | 3962 | 127.52 | 478176497129438 |
10:21:42 | XLON | 4543 | 127.34 | 478176497129617 |
10:21:42 | XLON | 194 | 127.34 | 478176497129618 |
10:23:36 | XLON | 15275 | 127.32 | 478176497129773 |
10:25:54 | XLON | 11546 | 127.36 | 478176497129988 |
10:26:52 | XLON | 5415 | 127.38 | 478176497130104 |
10:27:21 | XLON | 3000 | 127.4 | 478176497130133 |
10:27:21 | XLON | 6854 | 127.4 | 478176497130134 |
10:29:13 | XLON | 6264 | 127.4 | 478176497130303 |
10:29:23 | XLON | 8855 | 127.38 | 478176497130309 |
10:30:17 | XLON | 6418 | 127.4 | 478176497130366 |
10:30:32 | XLON | 367 | 127.4 | 478176497130378 |
10:30:32 | XLON | 6070 | 127.4 | 478176497130379 |
10:31:00 | XLON | 955 | 127.46 | 478176497130432 |
10:31:05 | XLON | 3000 | 127.46 | 478176497130439 |
10:31:05 | XLON | 1244 | 127.46 | 478176497130440 |
10:31:05 | XLON | 582 | 127.46 | 478176497130441 |
10:31:41 | XLON | 15275 | 127.52 | 478176497130534 |
10:33:11 | XLON | 1151 | 127.46 | 478176497130653 |
10:33:11 | XLON | 14124 | 127.46 | 478176497130654 |
10:34:54 | XLON | 15275 | 127.48 | 478176497130774 |
10:37:03 | XLON | 10372 | 127.42 | 478176497130973 |
10:37:03 | XLON | 1336 | 127.42 | 478176497130974 |
10:37:59 | XLON | 6425 | 127.4 | 478176497131081 |
10:39:30 | XLON | 8731 | 127.5 | 478176497131193 |
10:39:30 | XLON | 15275 | 127.5 | 478176497131198 |
10:40:27 | XLON | 1467 | 127.56 | 478176497131350 |
10:40:27 | XLON | 1629 | 127.56 | 478176497131351 |
10:40:55 | XLON | 15275 | 127.58 | 478176497131392 |
10:42:24 | XLON | 15275 | 127.66 | 478176497131506 |
10:44:00 | XLON | 15275 | 127.64 | 478176497131671 |
10:45:07 | XLON | 5882 | 127.6 | 478176497131771 |
10:45:07 | XLON | 9393 | 127.6 | 478176497131772 |
10:47:21 | XLON | 14998 | 127.68 | 478176497131978 |
10:47:21 | XLON | 3000 | 127.68 | 478176497131982 |
10:47:21 | XLON | 1715 | 127.68 | 478176497131983 |
10:48:24 | XLON | 15275 | 127.68 | 478176497132049 |
10:50:00 | XLON | 15275 | 127.64 | 478176497132131 |
10:51:46 | XLON | 3728 | 127.68 | 478176497132240 |
10:51:56 | XLON | 11547 | 127.68 | 478176497132243 |
10:52:50 | XLON | 15275 | 127.64 | 478176497132334 |
10:56:53 | XLON | 3000 | 127.72 | 478176497132751 |
10:57:44 | XLON | 9187 | 127.78 | 478176497132813 |
10:57:46 | XLON | 3000 | 127.78 | 478176497132839 |
10:57:59 | XLON | 871 | 127.78 | 478176497132869 |
10:57:59 | XLON | 1901 | 127.78 | 478176497132870 |
10:57:59 | XLON | 3000 | 127.78 | 478176497132871 |
10:58:59 | XLON | 3500 | 127.78 | 478176497132899 |
10:58:59 | XLON | 4357 | 127.78 | 478176497132900 |
10:59:01 | XLON | 4410 | 127.78 | 478176497132910 |
10:59:01 | XLON | 3008 | 127.78 | 478176497132911 |
10:59:10 | XLON | 1960 | 127.8 | 478176497132926 |
10:59:10 | XLON | 2396 | 127.8 | 478176497132927 |
11:00:24 | XLON | 8221 | 127.86 | 478176497133039 |
11:00:24 | XLON | 7054 | 127.86 | 478176497133040 |
11:00:24 | XLON | 3400 | 127.84 | 478176497133045 |
11:00:24 | XLON | 1221 | 127.84 | 478176497133046 |
11:01:17 | XLON | 12916 | 127.82 | 478176497133118 |
11:03:03 | XLON | 3100 | 127.96 | 478176497133333 |
11:03:03 | XLON | 6880 | 127.96 | 478176497133334 |
11:03:10 | XLON | 4971 | 127.96 | 478176497133399 |
11:03:10 | XLON | 160 | 127.96 | 478176497133400 |
11:05:34 | XLON | 850 | 128.12 | 478176497133626 |
11:05:34 | XLON | 3933 | 128.12 | 478176497133627 |
11:06:14 | XLON | 1 | 128.14 | 478176497133671 |
11:06:23 | XLON | 15275 | 128.16 | 478176497133682 |
11:06:23 | XLON | 3000 | 128.14 | 478176497133683 |
11:06:34 | XLON | 130 | 128.14 | 478176497133688 |
11:06:34 | XLON | 700 | 128.14 | 478176497133689 |
11:06:34 | XLON | 2489 | 128.14 | 478176497133690 |
11:06:39 | XLON | 3376 | 128.14 | 478176497133696 |
11:07:24 | XLON | 2700 | 128.2 | 478176497133729 |
11:07:24 | XLON | 466 | 128.2 | 478176497133730 |
11:07:24 | XLON | 643 | 128.2 | 478176497133731 |
11:08:36 | XLON | 11197 | 128.18 | 478176497133756 |
11:08:36 | XLON | 3400 | 128.18 | 478176497133761 |
11:08:36 | XLON | 4 | 128.18 | 478176497133762 |
11:08:51 | XLON | 10542 | 128.16 | 478176497133774 |
11:08:51 | XLON | 4733 | 128.16 | 478176497133775 |
11:11:07 | XLON | 2149 | 128.18 | 478176497133994 |
11:11:18 | XLON | 10662 | 128.16 | 478176497134001 |
11:13:19 | XLON | 1088 | 128.2 | 478176497134155 |
11:13:30 | XLON | 14157 | 128.18 | 478176497134189 |
11:13:30 | XLON | 2732 | 128.18 | 478176497134206 |
11:13:30 | XLON | 12543 | 128.18 | 478176497134207 |
11:15:35 | XLON | 15275 | 128.08 | 478176497134426 |
11:18:22 | XLON | 871 | 128.06 | 478176497134586 |
11:18:22 | XLON | 719 | 128.08 | 478176497134587 |
11:18:22 | XLON | 3000 | 128.08 | 478176497134588 |
11:18:22 | XLON | 2700 | 128.08 | 478176497134589 |
11:18:22 | XLON | 2167 | 128.08 | 478176497134590 |
11:18:22 | XLON | 3000 | 128.08 | 478176497134591 |
11:18:22 | XLON | 1240 | 128.08 | 478176497134592 |
11:18:31 | XLON | 3200 | 128.04 | 478176497134611 |
11:18:31 | XLON | 1094 | 128.04 | 478176497134612 |
11:20:58 | XLON | 3000 | 128.08 | 478176497134813 |
11:21:03 | XLON | 141 | 128.08 | 478176497134816 |
11:21:03 | XLON | 3000 | 128.08 | 478176497134817 |
11:21:31 | XLON | 12843 | 128.06 | 478176497134843 |
11:21:31 | XLON | 356 | 128.06 | 478176497134844 |
11:23:11 | XLON | 2255 | 128.1 | 478176497134936 |
11:23:11 | XLON | 13020 | 128.1 | 478176497134937 |
11:23:11 | XLON | 6982 | 128.08 | 478176497134940 |
11:23:51 | XLON | 101 | 128.06 | 478176497135010 |
11:23:51 | XLON | 1937 | 128.06 | 478176497135011 |
11:23:51 | XLON | 1573 | 128.06 | 478176497135012 |
11:27:16 | XLON | 13075 | 128.2 | 478176497135278 |
11:27:20 | XLON | 5003 | 128.24 | 478176497135317 |
11:27:20 | XLON | 8360 | 128.24 | 478176497135318 |
11:27:26 | XLON | 500 | 128.32 | 478176497135336 |
11:27:26 | XLON | 3000 | 128.32 | 478176497135337 |
11:28:54 | XLON | 807 | 128.28 | 478176497135485 |
11:28:54 | XLON | 14468 | 128.28 | 478176497135486 |
11:30:43 | XLON | 15210 | 128.26 | 478176497135663 |
11:30:43 | XLON | 65 | 128.26 | 478176497135664 |
11:32:56 | XLON | 6985 | 128.08 | 478176497135902 |
11:32:56 | XLON | 6543 | 128.08 | 478176497135903 |
11:34:09 | XLON | 3558 | 128.2 | 478176497136006 |
11:34:09 | XLON | 10005 | 128.2 | 478176497136007 |
11:34:09 | XLON | 1712 | 128.2 | 478176497136008 |
11:35:00 | XLON | 3000 | 128.18 | 478176497136065 |
11:35:00 | XLON | 145 | 128.18 | 478176497136066 |
11:36:38 | XLON | 3000 | 128.24 | 478176497136178 |
11:36:43 | XLON | 3000 | 128.24 | 478176497136180 |
11:40:13 | XLON | 166 | 128.28 | 478176497136411 |
11:40:13 | XLON | 15109 | 128.28 | 478176497136412 |
11:40:30 | XLON | 15275 | 128.38 | 478176497136456 |
11:40:30 | XLON | 6083 | 128.36 | 478176497136464 |
11:40:30 | XLON | 3582 | 128.38 | 478176497136467 |
11:40:30 | XLON | 2900 | 128.38 | 478176497136468 |
11:40:30 | XLON | 2064 | 128.38 | 478176497136469 |
11:42:06 | XLON | 8686 | 128.4 | 478176497136666 |
11:45:30 | XLON | 500 | 128.58 | 478176497137133 |
11:45:30 | XLON | 500 | 128.58 | 478176497137134 |
11:45:33 | XLON | 10733 | 128.58 | 478176497137136 |
11:45:54 | XLON | 15275 | 128.58 | 478176497137179 |
11:46:02 | XLON | 3755 | 128.54 | 478176497137213 |
11:47:14 | XLON | 15006 | 128.54 | 478176497137283 |
11:49:45 | XLON | 3000 | 128.64 | 478176497137455 |
11:49:45 | XLON | 6383 | 128.64 | 478176497137456 |
11:49:45 | XLON | 1106 | 128.64 | 478176497137457 |
11:49:45 | XLON | 168 | 128.64 | 478176497137458 |
11:49:50 | XLON | 1200 | 128.58 | 478176497137469 |
11:49:50 | XLON | 2330 | 128.58 | 478176497137470 |
11:51:24 | XLON | 15275 | 128.6 | 478176497137585 |
11:53:30 | XLON | 14369 | 128.58 | 478176497137752 |
11:54:04 | XLON | 5064 | 128.6 | 478176497137774 |
11:54:04 | XLON | 5522 | 128.6 | 478176497137775 |
11:54:04 | XLON | 4689 | 128.6 | 478176497137776 |
11:54:52 | XLON | 2238 | 128.58 | 478176497137812 |
11:54:52 | XLON | 853 | 128.58 | 478176497137813 |
11:56:20 | XLON | 12608 | 128.54 | 478176497137998 |
11:56:20 | XLON | 798 | 128.54 | 478176497137999 |
11:57:54 | XLON | 13672 | 128.5 | 478176497138128 |
11:58:09 | XLON | 3306 | 128.46 | 478176497138153 |
11:59:54 | XLON | 3000 | 128.5 | 478176497138310 |
11:59:59 | XLON | 138 | 128.48 | 478176497138330 |
11:59:59 | XLON | 3000 | 128.48 | 478176497138331 |
11:59:59 | XLON | 2179 | 128.48 | 478176497138332 |
11:59:59 | XLON | 1548 | 128.48 | 478176497138333 |
12:00:15 | XLON | 1012 | 128.5 | 478176497138371 |
12:00:15 | XLON | 871 | 128.5 | 478176497138372 |
12:00:15 | XLON | 1200 | 128.5 | 478176497138373 |
12:00:55 | XLON | 14635 | 128.44 | 478176497138402 |
12:02:42 | XLON | 15275 | 128.42 | 478176497138524 |
12:04:34 | XLON | 15275 | 128.46 | 478176497138681 |
12:08:11 | XLON | 15275 | 128.56 | 478176497138980 |
12:08:35 | XLON | 13925 | 128.56 | 478176497138996 |
12:08:50 | XLON | 157 | 128.52 | 478176497139024 |
12:08:50 | XLON | 3000 | 128.52 | 478176497139025 |
12:08:50 | XLON | 568 | 128.52 | 478176497139026 |
12:11:04 | XLON | 2142 | 128.34 | 478176497139231 |
12:11:04 | XLON | 1801 | 128.34 | 478176497139232 |
12:11:54 | XLON | 6982 | 128.3 | 478176497139293 |
12:13:10 | XLON | 1200 | 128.28 | 478176497139343 |
12:13:10 | XLON | 3220 | 128.28 | 478176497139344 |
12:13:10 | XLON | 10855 | 128.28 | 478176497139345 |
12:13:15 | XLON | 850 | 128.26 | 478176497139352 |
12:13:15 | XLON | 871 | 128.26 | 478176497139353 |
12:13:15 | XLON | 1928 | 128.26 | 478176497139354 |
12:14:01 | XLON | 14263 | 128.22 | 478176497139396 |
12:16:29 | XLON | 871 | 128.26 | 478176497139644 |
12:16:29 | XLON | 6816 | 128.26 | 478176497139645 |
12:16:41 | XLON | 1620 | 128.26 | 478176497139665 |
12:16:41 | XLON | 3000 | 128.26 | 478176497139666 |
12:16:41 | XLON | 2485 | 128.26 | 478176497139667 |
12:17:10 | XLON | 15181 | 128.2 | 478176497139696 |
12:19:35 | XLON | 15275 | 128.2 | 478176497139829 |
12:21:05 | XLON | 282 | 128.12 | 478176497139948 |
12:21:05 | XLON | 10852 | 128.12 | 478176497139949 |
12:21:05 | XLON | 4141 | 128.12 | 478176497139950 |
12:23:05 | XLON | 2594 | 128.1 | 478176497140111 |
12:23:05 | XLON | 12681 | 128.1 | 478176497140112 |
12:25:30 | XLON | 5850 | 128 | 478176497140313 |
12:25:30 | XLON | 9425 | 128 | 478176497140314 |
12:27:52 | XLON | 853 | 128 | 478176497140521 |
12:27:52 | XLON | 3000 | 128 | 478176497140522 |
12:27:52 | XLON | 1949 | 128 | 478176497140523 |
12:27:52 | XLON | 2389 | 128 | 478176497140524 |
12:27:57 | XLON | 1268 | 128 | 478176497140531 |
12:27:57 | XLON | 3000 | 128 | 478176497140532 |
12:27:57 | XLON | 466 | 128 | 478176497140533 |
12:28:02 | XLON | 2992 | 128 | 478176497140534 |
12:28:02 | XLON | 1450 | 128 | 478176497140535 |
12:29:51 | XLON | 3575 | 128 | 478176497140662 |
12:29:51 | XLON | 3777 | 128 | 478176497140663 |
12:29:51 | XLON | 1939 | 128 | 478176497140664 |
12:29:51 | XLON | 269 | 128 | 478176497140665 |
12:29:56 | XLON | 581 | 128 | 478176497140666 |
12:29:56 | XLON | 2923 | 128 | 478176497140667 |
12:31:31 | XLON | 15275 | 127.96 | 478176497140778 |
12:33:39 | XLON | 14588 | 128 | 478176497140912 |
12:33:57 | XLON | 1953 | 128.06 | 478176497140956 |
12:35:55 | XLON | 13649 | 128 | 478176497141096 |
12:38:04 | XLON | 78 | 128.06 | 478176497141256 |
12:38:09 | XLON | 135 | 128.06 | 478176497141268 |
12:38:09 | XLON | 3703 | 128.06 | 478176497141269 |
12:38:09 | XLON | 3000 | 128.06 | 478176497141270 |
12:38:09 | XLON | 871 | 128.06 | 478176497141271 |
12:38:09 | XLON | 1403 | 128.06 | 478176497141272 |
12:38:09 | XLON | 1200 | 128.06 | 478176497141273 |
12:38:09 | XLON | 1011 | 128.06 | 478176497141274 |
12:38:09 | XLON | 2188 | 128.06 | 478176497141275 |
12:38:09 | XLON | 432 | 128.06 | 478176497141276 |
12:38:14 | XLON | 3008 | 128.06 | 478176497141281 |
12:38:14 | XLON | 540 | 128.06 | 478176497141282 |
12:40:14 | XLON | 12902 | 128.02 | 478176497141386 |
12:41:37 | XLON | 3416 | 128.04 | 478176497141496 |
12:41:37 | XLON | 3000 | 128.04 | 478176497141497 |
12:42:39 | XLON | 8892 | 128.02 | 478176497141572 |
12:44:02 | XLON | 15275 | 128.02 | 478176497141620 |
12:44:37 | XLON | 3089 | 128.06 | 478176497141682 |
12:45:29 | XLON | 1 | 128.08 | 478176497141813 |
12:45:43 | XLON | 12169 | 128.06 | 478176497141840 |
12:47:35 | XLON | 15106 | 128.12 | 478176497142001 |
12:49:00 | XLON | 683 | 128.14 | 478176497142095 |
12:49:00 | XLON | 2518 | 128.14 | 478176497142096 |
12:51:34 | XLON | 39 | 128.16 | 478176497142262 |
12:51:34 | XLON | 2391 | 128.16 | 478176497142263 |
12:51:34 | XLON | 800 | 128.16 | 478176497142264 |
12:51:34 | XLON | 3644 | 128.16 | 478176497142265 |
12:51:34 | XLON | 3000 | 128.16 | 478176497142266 |
12:51:34 | XLON | 710 | 128.16 | 478176497142267 |
12:51:39 | XLON | 1237 | 128.16 | 478176497142272 |
12:51:39 | XLON | 1956 | 128.16 | 478176497142273 |
12:51:39 | XLON | 1435 | 128.16 | 478176497142274 |
12:52:35 | XLON | 2827 | 128.14 | 478176497142409 |
12:52:35 | XLON | 3500 | 128.14 | 478176497142410 |
12:52:35 | XLON | 5891 | 128.14 | 478176497142411 |
12:53:39 | XLON | 1940 | 128.14 | 478176497142491 |
12:53:39 | XLON | 871 | 128.14 | 478176497142492 |
12:53:39 | XLON | 2763 | 128.14 | 478176497142493 |
12:53:46 | XLON | 2222 | 128.14 | 478176497142512 |
12:53:49 | XLON | 149 | 128.12 | 478176497142520 |
12:53:49 | XLON | 1850 | 128.12 | 478176497142521 |
12:53:50 | XLON | 623 | 128.12 | 478176497142522 |
12:53:50 | XLON | 156 | 128.12 | 478176497142523 |
12:53:50 | XLON | 39 | 128.12 | 478176497142524 |
12:53:50 | XLON | 2 | 128.12 | 478176497142526 |
12:53:50 | XLON | 1 | 128.12 | 478176497142527 |
12:53:50 | XLON | 10 | 128.12 | 478176497142525 |
12:53:55 | XLON | 300 | 128.12 | 478176497142530 |
12:53:55 | XLON | 4291 | 128.12 | 478176497142531 |
12:55:29 | XLON | 3311 | 128.16 | 478176497142612 |
12:56:48 | XLON | 15275 | 128.3 | 478176497142684 |
12:57:51 | XLON | 5649 | 128.34 | 478176497142742 |
12:57:51 | XLON | 6376 | 128.34 | 478176497142743 |
12:58:09 | XLON | 15275 | 128.36 | 478176497142757 |
13:00:22 | XLON | 15158 | 128.22 | 478176497142924 |
13:01:39 | XLON | 461 | 128.2 | 478176497143091 |
13:01:39 | XLON | 2671 | 128.2 | 478176497143092 |
13:02:07 | XLON | 3837 | 128.26 | 478176497143170 |
13:02:07 | XLON | 7660 | 128.26 | 478176497143171 |
13:02:07 | XLON | 2198 | 128.26 | 478176497143172 |
13:04:51 | XLON | 15065 | 128.18 | 478176497143360 |
13:06:23 | XLON | 13647 | 128.2 | 478176497143486 |
13:08:00 | XLON | 3000 | 128.2 | 478176497143614 |
13:08:00 | XLON | 327 | 128.2 | 478176497143615 |
13:08:49 | XLON | 9042 | 128.18 | 478176497143682 |
13:08:49 | XLON | 3340 | 128.18 | 478176497143683 |
13:10:56 | XLON | 7885 | 128.2 | 478176497143832 |
13:10:56 | XLON | 7390 | 128.2 | 478176497143833 |
13:12:44 | XLON | 3381 | 128.08 | 478176497143944 |
13:12:44 | XLON | 1187 | 128.08 | 478176497143945 |
13:12:44 | XLON | 1571 | 128.08 | 478176497143946 |
13:12:44 | XLON | 1435 | 128.08 | 478176497143947 |
13:12:44 | XLON | 7701 | 128.08 | 478176497143948 |
13:14:58 | XLON | 4049 | 128.06 | 478176497144128 |
13:14:58 | XLON | 11226 | 128.06 | 478176497144129 |
13:17:06 | XLON | 14536 | 128.16 | 478176497144417 |
13:18:33 | XLON | 3000 | 128.12 | 478176497144595 |
13:18:33 | XLON | 503 | 128.12 | 478176497144596 |
13:19:21 | XLON | 13583 | 128.12 | 478176497144633 |
13:21:01 | XLON | 12762 | 128.12 | 478176497144863 |
13:21:01 | XLON | 842 | 128.12 | 478176497144864 |
13:21:38 | XLON | 2050 | 128.16 | 478176497144914 |
13:21:38 | XLON | 1016 | 128.16 | 478176497144915 |
13:22:57 | XLON | 15275 | 128.16 | 478176497144994 |
13:24:54 | XLON | 14787 | 128.22 | 478176497145118 |
13:27:27 | XLON | 5431 | 128.22 | 478176497145372 |
13:27:27 | XLON | 9844 | 128.22 | 478176497145375 |
13:28:46 | XLON | 14666 | 128.2 | 478176497145456 |
13:30:34 | XLON | 15275 | 128.1 | 478176497145627 |
13:32:45 | XLON | 3000 | 128.04 | 478176497145792 |
13:33:02 | XLON | 10566 | 128.02 | 478176497145827 |
13:33:45 | XLON | 15275 | 128.06 | 478176497145901 |
13:34:50 | XLON | 15275 | 128.02 | 478176497145993 |
13:36:53 | XLON | 1 | 128.14 | 478176497146246 |
13:36:53 | XLON | 1980 | 128.14 | 478176497146247 |
13:36:53 | XLON | 2497 | 128.14 | 478176497146248 |
13:36:58 | XLON | 423 | 128.14 | 478176497146256 |
13:36:58 | XLON | 3400 | 128.14 | 478176497146257 |
13:36:58 | XLON | 3000 | 128.14 | 478176497146258 |
13:37:09 | XLON | 2886 | 128.16 | 478176497146281 |
13:37:09 | XLON | 1904 | 128.16 | 478176497146282 |
13:37:59 | XLON | 15275 | 128.2 | 478176497146343 |
13:39:40 | XLON | 3000 | 128.2 | 478176497146465 |
13:39:49 | XLON | 11316 | 128.18 | 478176497146488 |
13:40:48 | XLON | 15004 | 128.26 | 478176497146601 |
13:41:18 | XLON | 1755 | 128.24 | 478176497146682 |
13:41:18 | XLON | 1452 | 128.24 | 478176497146683 |
13:42:54 | XLON | 13254 | 128.24 | 478176497146790 |
13:43:44 | XLON | 898 | 128.2 | 478176497146853 |
13:43:44 | XLON | 5863 | 128.2 | 478176497146856 |
13:43:44 | XLON | 1790 | 128.2 | 478176497146857 |
13:43:44 | XLON | 4197 | 128.2 | 478176497146858 |
13:43:44 | XLON | 2527 | 128.2 | 478176497146859 |
13:45:55 | XLON | 1889 | 128.24 | 478176497147061 |
13:45:55 | XLON | 4006 | 128.24 | 478176497147062 |
13:45:55 | XLON | 8312 | 128.24 | 478176497147063 |
13:46:09 | XLON | 3000 | 128.24 | 478176497147068 |
13:47:34 | XLON | 3000 | 128.26 | 478176497147192 |
13:47:34 | XLON | 461 | 128.26 | 478176497147193 |
13:47:39 | XLON | 410 | 128.26 | 478176497147198 |
13:47:39 | XLON | 2526 | 128.26 | 478176497147199 |
13:47:39 | XLON | 2065 | 128.26 | 478176497147200 |
13:47:44 | XLON | 3000 | 128.26 | 478176497147208 |
13:47:44 | XLON | 1783 | 128.26 | 478176497147209 |
13:48:59 | XLON | 2980 | 128.28 | 478176497147284 |
13:48:59 | XLON | 3000 | 128.28 | 478176497147285 |
13:48:59 | XLON | 273 | 128.28 | 478176497147286 |
13:49:14 | XLON | 8182 | 128.3 | 478176497147307 |
13:50:20 | XLON | 3788 | 128.28 | 478176497147377 |
13:50:20 | XLON | 10906 | 128.28 | 478176497147378 |
13:50:37 | XLON | 1006 | 128.24 | 478176497147395 |
13:50:37 | XLON | 2598 | 128.24 | 478176497147396 |
13:51:55 | XLON | 15168 | 128.22 | 478176497147487 |
13:53:25 | XLON | 3000 | 128.22 | 478176497147712 |
13:53:25 | XLON | 150 | 128.22 | 478176497147713 |
13:53:31 | XLON | 2373 | 128.22 | 478176497147714 |
13:53:31 | XLON | 2447 | 128.22 | 478176497147715 |
13:53:39 | XLON | 553 | 128.22 | 478176497147732 |
13:53:39 | XLON | 2592 | 128.22 | 478176497147733 |
13:53:44 | XLON | 3000 | 128.22 | 478176497147735 |
13:54:40 | XLON | 15012 | 128.26 | 478176497147819 |
13:56:14 | XLON | 14165 | 128.2 | 478176497148007 |
13:57:58 | XLON | 15275 | 128.18 | 478176497148091 |
13:59:49 | XLON | 10613 | 128.14 | 478176497148286 |
13:59:49 | XLON | 4662 | 128.14 | 478176497148287 |
14:00:39 | XLON | 15275 | 128.26 | 478176497148426 |
14:02:03 | XLON | 654 | 128.22 | 478176497148567 |
14:02:04 | XLON | 14621 | 128.22 | 478176497148568 |
14:04:02 | XLON | 3000 | 128.28 | 478176497148760 |
14:04:07 | XLON | 3000 | 128.28 | 478176497148770 |
14:04:25 | XLON | 247 | 128.26 | 478176497148792 |
14:04:25 | XLON | 2711 | 128.26 | 478176497148793 |
14:04:28 | XLON | 5766 | 128.22 | 478176497148802 |
14:04:59 | XLON | 15275 | 128.2 | 478176497148852 |
14:06:20 | XLON | 14670 | 128.24 | 478176497148930 |
14:06:44 | XLON | 3000 | 128.24 | 478176497148945 |
14:06:44 | XLON | 548 | 128.24 | 478176497148946 |
14:07:27 | XLON | 14570 | 128.2 | 478176497149012 |
14:08:44 | XLON | 6690 | 128.18 | 478176497149128 |
14:08:44 | XLON | 6640 | 128.18 | 478176497149129 |
14:10:55 | XLON | 3000 | 128.18 | 478176497149329 |
14:11:10 | XLON | 11863 | 128.16 | 478176497149348 |
14:12:26 | XLON | 4781 | 128.22 | 478176497149414 |
14:12:45 | XLON | 6044 | 128.22 | 478176497149491 |
14:12:45 | XLON | 4446 | 128.22 | 478176497149492 |
14:13:19 | XLON | 15220 | 128.2 | 478176497149597 |
14:15:07 | XLON | 1332 | 128.2 | 478176497149781 |
14:15:07 | XLON | 13491 | 128.2 | 478176497149791 |
14:15:39 | XLON | 3000 | 128.28 | 478176497149858 |
14:15:39 | XLON | 484 | 128.28 | 478176497149859 |
14:16:30 | XLON | 7070 | 128.26 | 478176497149956 |
14:16:30 | XLON | 7205 | 128.26 | 478176497149957 |
14:17:39 | XLON | 3162 | 128.22 | 478176497150050 |
14:17:59 | XLON | 10707 | 128.24 | 478176497150075 |
14:19:39 | XLON | 14110 | 128.22 | 478176497150171 |
14:19:47 | XLON | 3000 | 128.2 | 478176497150182 |
14:21:15 | XLON | 3000 | 128.28 | 478176497150317 |
14:21:15 | XLON | 2836 | 128.28 | 478176497150318 |
14:21:15 | XLON | 1414 | 128.28 | 478176497150319 |
14:21:41 | XLON | 3000 | 128.28 | 478176497150355 |
14:21:41 | XLON | 1540 | 128.28 | 478176497150356 |
14:21:51 | XLON | 2900 | 128.28 | 478176497150391 |
14:21:51 | XLON | 966 | 128.28 | 478176497150392 |
14:22:29 | XLON | 15275 | 128.26 | 478176497150434 |
14:24:01 | XLON | 13166 | 128.18 | 478176497150609 |
14:25:16 | XLON | 15275 | 128.1 | 478176497150755 |
14:26:21 | XLON | 14927 | 128.08 | 478176497150908 |
14:26:56 | XLON | 14772 | 128.06 | 478176497150951 |
14:27:44 | XLON | 3000 | 128.14 | 478176497151060 |
14:27:44 | XLON | 4089 | 128.14 | 478176497151061 |
14:27:44 | XLON | 8186 | 128.14 | 478176497151062 |
14:29:15 | XLON | 15275 | 128.12 | 478176497151146 |
14:29:45 | XLON | 732 | 128.06 | 478176497151220 |
14:30:00 | XLON | 15275 | 128.08 | 478176497151257 |
14:30:24 | XLON | 3000 | 128.16 | 478176497151613 |
14:30:24 | XLON | 3100 | 128.16 | 478176497151614 |
14:30:24 | XLON | 9175 | 128.16 | 478176497151615 |
14:31:09 | XLON | 15275 | 128.26 | 478176497151891 |
14:31:51 | XLON | 308 | 128.14 | 478176497152080 |
14:31:54 | XLON | 8014 | 128.14 | 478176497152082 |
14:31:54 | XLON | 2102 | 128.14 | 478176497152083 |
14:31:54 | XLON | 4851 | 128.14 | 478176497152084 |
14:32:24 | XLON | 1304 | 128.08 | 478176497152308 |
14:32:24 | XLON | 13971 | 128.08 | 478176497152309 |
14:32:58 | XLON | 14472 | 128.08 | 478176497152515 |
14:33:40 | XLON | 14812 | 128 | 478176497152786 |
14:34:10 | XLON | 3000 | 128.04 | 478176497152928 |
14:34:31 | XLON | 6082 | 128.08 | 478176497152986 |
14:34:31 | XLON | 7599 | 128.08 | 478176497152987 |
14:35:00 | XLON | 10692 | 128.04 | 478176497153156 |
14:35:00 | XLON | 4583 | 128.04 | 478176497153157 |
14:35:30 | XLON | 15275 | 128 | 478176497153290 |
14:36:42 | XLON | 3520 | 128.16 | 478176497153509 |
14:36:45 | XLON | 2845 | 128.18 | 478176497153516 |
14:36:45 | XLON | 8500 | 128.18 | 478176497153517 |
14:36:45 | XLON | 3509 | 128.18 | 478176497153518 |
14:36:54 | XLON | 15275 | 128.12 | 478176497153540 |
14:37:30 | XLON | 12408 | 128.28 | 478176497153632 |
14:38:02 | XLON | 7405 | 128.24 | 478176497153809 |
14:38:02 | XLON | 7870 | 128.24 | 478176497153810 |
14:38:52 | XLON | 3000 | 128.3 | 478176497153974 |
14:38:57 | XLON | 2900 | 128.3 | 478176497153980 |
14:38:57 | XLON | 535 | 128.3 | 478176497153981 |
14:38:57 | XLON | 839 | 128.3 | 478176497153982 |
14:39:02 | XLON | 3000 | 128.3 | 478176497153983 |
14:39:07 | XLON | 3000 | 128.26 | 478176497154002 |
14:39:13 | XLON | 15275 | 128.26 | 478176497154014 |
14:39:30 | XLON | 3000 | 128.26 | 478176497154057 |
14:39:30 | XLON | 811 | 128.26 | 478176497154058 |
14:39:46 | XLON | 426 | 128.26 | 478176497154120 |
14:39:46 | XLON | 1266 | 128.26 | 478176497154121 |
14:39:46 | XLON | 5528 | 128.26 | 478176497154122 |
14:39:46 | XLON | 1003 | 128.26 | 478176497154123 |
14:39:46 | XLON | 5654 | 128.26 | 478176497154124 |
14:39:46 | XLON | 426 | 128.26 | 478176497154125 |
14:40:37 | XLON | 15270 | 128.14 | 478176497154276 |
14:41:21 | XLON | 13317 | 128.16 | 478176497154521 |
14:41:59 | XLON | 271 | 128.2 | 478176497154709 |
14:42:01 | XLON | 12383 | 128.2 | 478176497154713 |
14:42:01 | XLON | 2621 | 128.2 | 478176497154714 |
14:42:47 | XLON | 796 | 128.22 | 478176497154905 |
14:42:47 | XLON | 3000 | 128.22 | 478176497154906 |
14:42:47 | XLON | 3518 | 128.22 | 478176497154907 |
14:42:52 | XLON | 1113 | 128.22 | 478176497154912 |
14:42:52 | XLON | 3000 | 128.22 | 478176497154913 |
14:42:52 | XLON | 500 | 128.22 | 478176497154914 |
14:42:52 | XLON | 633 | 128.22 | 478176497154915 |
14:42:52 | XLON | 242 | 128.22 | 478176497154916 |
14:43:00 | XLON | 287 | 128.2 | 478176497154943 |
14:43:00 | XLON | 1162 | 128.2 | 478176497154944 |
14:43:00 | XLON | 1407 | 128.2 | 478176497154945 |
14:43:00 | XLON | 1142 | 128.2 | 478176497154946 |
14:43:06 | XLON | 15271 | 128.22 | 478176497154995 |
14:44:03 | XLON | 11985 | 128.08 | 478176497155453 |
14:44:03 | XLON | 1391 | 128.08 | 478176497155454 |
14:44:53 | XLON | 500 | 128.16 | 478176497155696 |
14:44:53 | XLON | 3000 | 128.16 | 478176497155697 |
14:44:53 | XLON | 1200 | 128.16 | 478176497155698 |
14:44:53 | XLON | 6 | 128.16 | 478176497155699 |
14:44:58 | XLON | 1627 | 128.16 | 478176497155707 |
14:44:58 | XLON | 3000 | 128.16 | 478176497155708 |
14:44:58 | XLON | 500 | 128.16 | 478176497155709 |
14:44:58 | XLON | 56 | 128.16 | 478176497155710 |
14:45:03 | XLON | 3500 | 128.14 | 478176497155732 |
14:45:03 | XLON | 3269 | 128.14 | 478176497155733 |
14:45:03 | XLON | 104 | 128.14 | 478176497155734 |
14:45:08 | XLON | 25 | 128.14 | 478176497155773 |
14:45:08 | XLON | 1000 | 128.14 | 478176497155774 |
14:45:08 | XLON | 500 | 128.14 | 478176497155775 |
14:45:08 | XLON | 1000 | 128.14 | 478176497155776 |
14:45:08 | XLON | 5000 | 128.14 | 478176497155777 |
14:45:08 | XLON | 3000 | 128.14 | 478176497155778 |
14:45:08 | XLON | 500 | 128.14 | 478176497155779 |
14:45:08 | XLON | 1000 | 128.14 | 478176497155780 |
14:45:08 | XLON | 1000 | 128.14 | 478176497155781 |
14:45:08 | XLON | 1000 | 128.14 | 478176497155782 |
14:46:01 | XLON | 825 | 128.08 | 478176497156068 |
14:46:14 | XLON | 1361 | 128.16 | 478176497156119 |
14:46:14 | XLON | 3000 | 128.16 | 478176497156120 |
14:46:17 | XLON | 6097 | 128.14 | 478176497156128 |
14:46:17 | XLON | 3513 | 128.14 | 478176497156129 |
14:46:29 | XLON | 6089 | 128.16 | 478176497156159 |
14:46:29 | XLON | 100 | 128.16 | 478176497156160 |
14:46:29 | XLON | 1000 | 128.16 | 478176497156161 |
14:46:29 | XLON | 8086 | 128.16 | 478176497156162 |
14:46:55 | XLON | 33 | 127.92 | 478176497156369 |
14:46:55 | XLON | 3000 | 127.92 | 478176497156370 |
14:46:55 | XLON | 335 | 127.92 | 478176497156371 |
14:47:26 | XLON | 14375 | 127.96 | 478176497156481 |
14:47:26 | XLON | 900 | 127.96 | 478176497156482 |
14:48:05 | XLON | 13503 | 128.04 | 478176497156607 |
14:48:54 | XLON | 15275 | 128.02 | 478176497156756 |
14:49:26 | XLON | 4005 | 128.04 | 478176497156998 |
14:49:26 | XLON | 8500 | 128.04 | 478176497156999 |
14:49:26 | XLON | 1387 | 128.04 | 478176497157000 |
14:49:57 | XLON | 3883 | 127.98 | 478176497157130 |
14:49:57 | XLON | 1213 | 127.98 | 478176497157131 |
14:50:08 | XLON | 974 | 128 | 478176497157193 |
14:50:08 | XLON | 14301 | 128 | 478176497157194 |
14:50:43 | XLON | 10868 | 128 | 478176497157363 |
14:50:43 | XLON | 1775 | 128 | 478176497157364 |
14:51:43 | XLON | 15159 | 128.02 | 478176497157638 |
14:52:09 | XLON | 115 | 128.08 | 478176497157776 |
14:52:10 | XLON | 6831 | 128.08 | 478176497157788 |
14:52:10 | XLON | 5973 | 128.08 | 478176497157789 |
14:53:35 | XLON | 3000 | 128.18 | 478176497158004 |
14:53:35 | XLON | 1626 | 128.18 | 478176497158005 |
14:53:46 | XLON | 15275 | 128.16 | 478176497158041 |
14:54:06 | XLON | 400 | 128.12 | 478176497158136 |
14:54:06 | XLON | 400 | 128.12 | 478176497158137 |
14:54:30 | XLON | 3540 | 128.12 | 478176497158201 |
14:54:30 | XLON | 6141 | 128.12 | 478176497158202 |
14:54:30 | XLON | 827 | 128.12 | 478176497158206 |
14:54:30 | XLON | 4472 | 128.12 | 478176497158205 |
14:54:35 | XLON | 9976 | 128.12 | 478176497158230 |
14:55:09 | XLON | 6682 | 128.08 | 478176497158355 |
14:55:09 | XLON | 8593 | 128.08 | 478176497158356 |
14:55:56 | XLON | 15275 | 128.04 | 478176497158490 |
14:56:49 | XLON | 3000 | 128.02 | 478176497158628 |
14:56:49 | XLON | 525 | 128.02 | 478176497158629 |
14:57:09 | XLON | 11584 | 128.04 | 478176497158696 |
14:57:10 | XLON | 3000 | 128.04 | 478176497158705 |
14:57:10 | XLON | 584 | 128.04 | 478176497158706 |
14:57:10 | XLON | 1828 | 128.04 | 478176497158707 |
14:57:10 | XLON | 1200 | 128.04 | 478176497158708 |
14:57:10 | XLON | 8663 | 128.04 | 478176497158709 |
14:57:50 | XLON | 13991 | 128 | 478176497158787 |
14:57:50 | XLON | 1084 | 128 | 478176497158788 |
14:58:04 | XLON | 3000 | 127.98 | 478176497158811 |
14:58:04 | XLON | 322 | 127.98 | 478176497158812 |
14:58:23 | XLON | 13510 | 128.02 | 478176497158854 |
14:59:09 | XLON | 15275 | 128.12 | 478176497159042 |
14:59:45 | XLON | 14547 | 128.1 | 478176497159106 |
14:59:45 | XLON | 32 | 128.1 | 478176497159109 |
14:59:45 | XLON | 696 | 128.1 | 478176497159110 |
15:00:26 | XLON | 15275 | 128.06 | 478176497159408 |
15:01:23 | XLON | 19 | 128.2 | 478176497159679 |
15:01:23 | XLON | 4005 | 128.2 | 478176497159681 |
15:01:23 | XLON | 11251 | 128.2 | 478176497159682 |
15:02:07 | XLON | 1218 | 128.24 | 478176497160032 |
15:02:20 | XLON | 6362 | 128.3 | 478176497160089 |
15:02:50 | XLON | 4899 | 128.42 | 478176497160177 |
15:02:50 | XLON | 3000 | 128.42 | 478176497160179 |
15:02:50 | XLON | 2006 | 128.42 | 478176497160180 |
15:02:58 | XLON | 2554 | 128.44 | 478176497160220 |
15:02:58 | XLON | 1031 | 128.44 | 478176497160221 |
15:02:58 | XLON | 2717 | 128.44 | 478176497160222 |
15:03:05 | XLON | 3000 | 128.46 | 478176497160270 |
15:03:05 | XLON | 2029 | 128.46 | 478176497160271 |
15:03:18 | XLON | 3000 | 128.42 | 478176497160352 |
15:03:21 | XLON | 9847 | 128.4 | 478176497160371 |
15:03:21 | XLON | 2184 | 128.4 | 478176497160372 |
15:03:21 | XLON | 3244 | 128.4 | 478176497160373 |
15:04:07 | XLON | 13965 | 128.44 | 478176497160496 |
15:04:38 | XLON | 15275 | 128.54 | 478176497160600 |
15:05:46 | XLON | 3000 | 128.4 | 478176497160883 |
15:05:51 | XLON | 4217 | 128.4 | 478176497160888 |
15:05:56 | XLON | 2500 | 128.4 | 478176497160907 |
15:05:56 | XLON | 6074 | 128.4 | 478176497160908 |
15:06:00 | XLON | 6652 | 128.38 | 478176497160925 |
15:06:00 | XLON | 3000 | 128.38 | 478176497160928 |
15:06:00 | XLON | 1416 | 128.38 | 478176497160929 |
15:06:00 | XLON | 709 | 128.38 | 478176497160930 |
15:06:00 | XLON | 2500 | 128.38 | 478176497160931 |
15:06:00 | XLON | 1200 | 128.38 | 478176497160932 |
15:06:00 | XLON | 6235 | 128.38 | 478176497160933 |
15:07:19 | XLON | 3000 | 128.54 | 478176497161378 |
15:07:19 | XLON | 150 | 128.54 | 478176497161379 |
15:07:37 | XLON | 15275 | 128.56 | 478176497161420 |
15:07:52 | XLON | 1331 | 128.58 | 478176497161467 |
15:07:52 | XLON | 2086 | 128.58 | 478176497161468 |
15:08:14 | XLON | 15275 | 128.58 | 478176497161520 |
15:09:17 | XLON | 675 | 128.66 | 478176497161730 |
15:09:17 | XLON | 2027 | 128.66 | 478176497161731 |
15:09:17 | XLON | 3000 | 128.66 | 478176497161732 |
15:09:22 | XLON | 2461 | 128.66 | 478176497161742 |
15:09:22 | XLON | 8433 | 128.66 | 478176497161743 |
15:09:38 | XLON | 3955 | 128.64 | 478176497161881 |
15:09:38 | XLON | 11320 | 128.64 | 478176497161882 |
15:10:29 | XLON | 13857 | 128.48 | 478176497162109 |
15:10:47 | XLON | 3000 | 128.48 | 478176497162148 |
15:10:47 | XLON | 345 | 128.48 | 478176497162149 |
15:11:13 | XLON | 12670 | 128.46 | 478176497162259 |
15:12:01 | XLON | 15275 | 128.32 | 478176497162381 |
15:12:37 | XLON | 3706 | 128.34 | 478176497162475 |
15:12:37 | XLON | 6946 | 128.34 | 478176497162476 |
15:12:41 | XLON | 4623 | 128.34 | 478176497162493 |
15:13:47 | XLON | 3000 | 128.3 | 478176497162677 |
15:13:47 | XLON | 3000 | 128.3 | 478176497162678 |
15:14:01 | XLON | 8590 | 128.3 | 478176497162751 |
15:14:29 | XLON | 2097 | 128.28 | 478176497162886 |
15:14:29 | XLON | 3990 | 128.28 | 478176497162887 |
15:14:29 | XLON | 8915 | 128.28 | 478176497162888 |
15:14:37 | XLON | 1200 | 128.18 | 478176497162916 |
15:14:37 | XLON | 1200 | 128.18 | 478176497162917 |
15:14:59 | XLON | 7901 | 128.22 | 478176497162942 |
15:14:59 | XLON | 7177 | 128.22 | 478176497162943 |
15:15:47 | XLON | 15275 | 128.12 | 478176497163042 |
15:16:37 | XLON | 7740 | 128.18 | 478176497163227 |
15:16:37 | XLON | 3606 | 128.18 | 478176497163228 |
15:16:37 | XLON | 3237 | 128.18 | 478176497163229 |
15:17:28 | XLON | 861 | 128.1 | 478176497163435 |
15:17:28 | XLON | 13571 | 128.1 | 478176497163436 |
15:17:56 | XLON | 9193 | 128.1 | 478176497163496 |
15:17:56 | XLON | 6082 | 128.1 | 478176497163497 |
15:19:16 | XLON | 14664 | 128 | 478176497163694 |
15:19:37 | XLON | 372 | 127.94 | 478176497163768 |
15:19:37 | XLON | 10049 | 127.94 | 478176497163769 |
15:19:37 | XLON | 4854 | 127.94 | 478176497163770 |
15:19:37 | XLON | 3000 | 127.94 | 478176497163771 |
15:19:37 | XLON | 194 | 127.94 | 478176497163772 |
15:20:36 | XLON | 3000 | 128.04 | 478176497163947 |
15:20:36 | XLON | 1200 | 128.04 | 478176497163948 |
15:20:44 | XLON | 7982 | 128.04 | 478176497163977 |
15:21:20 | XLON | 3289 | 128.02 | 478176497164036 |
15:21:39 | XLON | 6168 | 128.02 | 478176497164083 |
15:21:39 | XLON | 1819 | 128.02 | 478176497164084 |
15:21:44 | XLON | 2475 | 128.02 | 478176497164099 |
15:21:44 | XLON | 3483 | 128.02 | 478176497164100 |
15:21:44 | XLON | 1071 | 128.02 | 478176497164101 |
15:21:59 | XLON | 8799 | 128 | 478176497164132 |
15:21:59 | XLON | 6476 | 128 | 478176497164133 |
15:23:13 | XLON | 12167 | 128.06 | 478176497164385 |
15:23:13 | XLON | 3000 | 128.06 | 478176497164386 |
15:23:25 | XLON | 614 | 128.06 | 478176497164409 |
15:23:25 | XLON | 12651 | 128.06 | 478176497164410 |
15:24:29 | XLON | 110 | 128 | 478176497164592 |
15:24:30 | XLON | 110 | 128 | 478176497164593 |
15:24:30 | XLON | 110 | 128 | 478176497164594 |
15:24:30 | XLON | 110 | 128 | 478176497164595 |
15:24:30 | XLON | 110 | 128 | 478176497164596 |
15:24:30 | XLON | 110 | 128 | 478176497164597 |
15:24:34 | XLON | 360 | 128 | 478176497164608 |
15:24:34 | XLON | 3389 | 128 | 478176497164609 |
15:24:38 | XLON | 3000 | 128 | 478176497164628 |
15:24:38 | XLON | 2500 | 128 | 478176497164629 |
15:24:43 | XLON | 650 | 128 | 478176497164635 |
15:24:43 | XLON | 1 | 128 | 478176497164636 |
15:24:43 | XLON | 2500 | 128 | 478176497164637 |
15:24:43 | XLON | 2377 | 128 | 478176497164638 |
15:25:48 | XLON | 4000 | 128.02 | 478176497164779 |
15:25:48 | XLON | 4000 | 128.02 | 478176497164780 |
15:25:48 | XLON | 377 | 128.02 | 478176497164781 |
15:25:54 | XLON | 249 | 128 | 478176497164801 |
15:25:54 | XLON | 5541 | 128 | 478176497164802 |
15:25:54 | XLON | 3000 | 127.98 | 478176497164824 |
15:25:54 | XLON | 1200 | 127.98 | 478176497164825 |
15:25:54 | XLON | 805 | 127.98 | 478176497164826 |
15:25:54 | XLON | 1320 | 127.98 | 478176497164827 |
15:25:54 | XLON | 8458 | 128 | 478176497164828 |
15:25:54 | XLON | 492 | 128 | 478176497164829 |
15:26:08 | XLON | 5694 | 128 | 478176497164944 |
15:27:03 | XLON | 6936 | 127.96 | 478176497165166 |
15:27:03 | XLON | 5431 | 127.96 | 478176497165167 |
15:28:00 | XLON | 2196 | 127.98 | 478176497165303 |
15:28:00 | XLON | 5192 | 127.98 | 478176497165304 |
15:28:00 | XLON | 4337 | 127.98 | 478176497165305 |
15:28:00 | XLON | 3550 | 127.98 | 478176497165306 |
15:28:39 | XLON | 2 | 128 | 478176497165432 |
15:28:39 | XLON | 15273 | 128 | 478176497165433 |
15:29:17 | XLON | 4730 | 127.96 | 478176497165523 |
15:29:17 | XLON | 10201 | 127.96 | 478176497165524 |
15:29:17 | XLON | 344 | 127.96 | 478176497165525 |
15:30:34 | XLON | 5158 | 127.96 | 478176497165867 |
15:30:34 | XLON | 2352 | 127.96 | 478176497165868 |
15:30:39 | XLON | 1825 | 127.96 | 478176497165878 |
15:30:39 | XLON | 1455 | 127.96 | 478176497165879 |
15:31:00 | XLON | 9998 | 127.98 | 478176497165907 |
15:31:00 | XLON | 3000 | 127.98 | 478176497165912 |
15:31:00 | XLON | 2321 | 127.98 | 478176497165913 |
15:31:00 | XLON | 5277 | 127.98 | 478176497165910 |
15:32:01 | XLON | 15275 | 127.98 | 478176497166081 |
15:32:32 | XLON | 14380 | 127.98 | 478176497166231 |
15:33:21 | XLON | 12235 | 128.02 | 478176497166339 |
15:33:39 | XLON | 3008 | 127.98 | 478176497166375 |
15:33:39 | XLON | 229 | 127.98 | 478176497166376 |
15:33:59 | XLON | 15257 | 127.98 | 478176497166420 |
15:35:13 | XLON | 2110 | 128.02 | 478176497166589 |
15:35:13 | XLON | 3401 | 128.02 | 478176497166590 |
15:35:21 | XLON | 3000 | 128.02 | 478176497166615 |
15:35:26 | XLON | 3000 | 128.02 | 478176497166624 |
15:35:44 | XLON | 15275 | 128.04 | 478176497166642 |
15:36:04 | XLON | 2662 | 128.12 | 478176497166708 |
15:36:04 | XLON | 864 | 128.12 | 478176497166709 |
15:36:47 | XLON | 2253 | 128.16 | 478176497166868 |
15:36:47 | XLON | 2749 | 128.16 | 478176497166869 |
15:36:50 | XLON | 4416 | 128.16 | 478176497166874 |
15:36:50 | XLON | 2830 | 128.16 | 478176497166875 |
15:37:35 | XLON | 2198 | 128.18 | 478176497166996 |
15:37:35 | XLON | 3000 | 128.18 | 478176497166997 |
15:37:41 | XLON | 805 | 128.18 | 478176497167006 |
15:37:41 | XLON | 2412 | 128.18 | 478176497167007 |
15:37:59 | XLON | 9816 | 128.22 | 478176497167058 |
15:37:59 | XLON | 3300 | 128.22 | 478176497167060 |
15:37:59 | XLON | 3000 | 128.22 | 478176497167061 |
15:37:59 | XLON | 1886 | 128.22 | 478176497167062 |
15:38:16 | XLON | 4571 | 128.22 | 478176497167099 |
15:38:16 | XLON | 2485 | 128.22 | 478176497167100 |
15:38:16 | XLON | 7769 | 128.22 | 478176497167101 |
15:38:51 | XLON | 7077 | 128.2 | 478176497167166 |
15:39:58 | XLON | 3000 | 128.24 | 478176497167392 |
15:39:58 | XLON | 1428 | 128.24 | 478176497167393 |
15:40:03 | XLON | 1868 | 128.24 | 478176497167400 |
15:40:03 | XLON | 1452 | 128.24 | 478176497167401 |
15:40:08 | XLON | 3000 | 128.24 | 478176497167414 |
15:40:08 | XLON | 1980 | 128.24 | 478176497167415 |
15:40:08 | XLON | 456 | 128.24 | 478176497167416 |
15:40:31 | XLON | 178 | 128.22 | 478176497167447 |
15:40:31 | XLON | 15097 | 128.22 | 478176497167448 |
15:41:20 | XLON | 15034 | 128.22 | 478176497167575 |
15:41:55 | XLON | 14556 | 128.14 | 478176497167696 |
15:42:20 | XLON | 3000 | 128.12 | 478176497167782 |
15:42:20 | XLON | 560 | 128.12 | 478176497167783 |
15:43:06 | XLON | 14598 | 128.18 | 478176497167970 |
15:44:23 | XLON | 6272 | 128.38 | 478176497168216 |
15:44:23 | XLON | 3000 | 128.38 | 478176497168217 |
15:44:23 | XLON | 2031 | 128.38 | 478176497168218 |
15:44:23 | XLON | 12682 | 128.38 | 478176497168213 |
15:44:32 | XLON | 14041 | 128.36 | 478176497168226 |
15:45:20 | XLON | 7726 | 128.38 | 478176497168374 |
15:46:00 | XLON | 14880 | 128.38 | 478176497168482 |
15:47:05 | XLON | 2262 | 128.34 | 478176497168616 |
15:47:05 | XLON | 2423 | 128.34 | 478176497168617 |
15:47:09 | XLON | 8426 | 128.32 | 478176497168638 |
15:47:27 | XLON | 15275 | 128.3 | 478176497168679 |
15:48:48 | XLON | 3061 | 128.34 | 478176497168857 |
15:48:48 | XLON | 153 | 128.34 | 478176497168858 |
15:48:48 | XLON | 15275 | 128.32 | 478176497168865 |
15:49:22 | XLON | 9869 | 128.3 | 478176497168954 |
15:49:22 | XLON | 2637 | 128.3 | 478176497168955 |
15:50:31 | XLON | 803 | 128.3 | 478176497169083 |
15:50:31 | XLON | 13826 | 128.3 | 478176497169084 |
15:50:31 | XLON | 59 | 128.3 | 478176497169085 |
15:50:58 | XLON | 14883 | 128.3 | 478176497169119 |
15:51:08 | XLON | 2800 | 128.3 | 478176497169135 |
15:51:08 | XLON | 798 | 128.3 | 478176497169136 |
15:52:04 | XLON | 2305 | 128.34 | 478176497169266 |
15:52:04 | XLON | 1004 | 128.34 | 478176497169267 |
15:52:04 | XLON | 2364 | 128.34 | 478176497169268 |
15:52:08 | XLON | 6389 | 128.32 | 478176497169280 |
15:52:35 | XLON | 11024 | 128.3 | 478176497169329 |
15:53:01 | XLON | 1500 | 128.32 | 478176497169373 |
15:53:12 | XLON | 3000 | 128.36 | 478176497169500 |
15:53:53 | XLON | 3024 | 128.4 | 478176497169598 |
15:53:53 | XLON | 2341 | 128.4 | 478176497169599 |
15:53:56 | XLON | 504 | 128.38 | 478176497169602 |
15:54:15 | XLON | 1947 | 128.38 | 478176497169631 |
15:54:59 | XLON | 1000 | 128.42 | 478176497169774 |
15:54:59 | XLON | 1000 | 128.42 | 478176497169775 |
15:54:59 | XLON | 1000 | 128.42 | 478176497169776 |
15:54:59 | XLON | 1000 | 128.42 | 478176497169777 |
15:55:04 | XLON | 1452 | 128.46 | 478176497169811 |
15:55:04 | XLON | 13486 | 128.46 | 478176497169812 |
15:55:22 | XLON | 1404 | 128.48 | 478176497169914 |
15:55:22 | XLON | 9064 | 128.48 | 478176497169915 |
15:55:22 | XLON | 4807 | 128.48 | 478176497169916 |
15:55:40 | XLON | 15275 | 128.48 | 478176497169969 |
15:55:40 | XLON | 3000 | 128.5 | 478176497169970 |
15:55:40 | XLON | 2724 | 128.5 | 478176497169971 |
15:55:40 | XLON | 516 | 128.5 | 478176497169972 |
15:56:00 | XLON | 6028 | 128.46 | 478176497170056 |
15:56:49 | XLON | 8632 | 128.36 | 478176497170230 |
15:57:29 | XLON | 15275 | 128.32 | 478176497170309 |
15:58:09 | XLON | 1864 | 128.3 | 478176497170389 |
15:58:09 | XLON | 11175 | 128.3 | 478176497170390 |
15:58:30 | XLON | 3000 | 128.3 | 478176497170463 |
15:58:45 | XLON | 7734 | 128.32 | 478176497170478 |
15:58:45 | XLON | 4410 | 128.32 | 478176497170483 |
15:58:45 | XLON | 2032 | 128.32 | 478176497170484 |
15:59:01 | XLON | 3200 | 128.36 | 478176497170532 |
15:59:01 | XLON | 3000 | 128.36 | 478176497170533 |
15:59:01 | XLON | 1846 | 128.36 | 478176497170534 |
15:59:01 | XLON | 1692 | 128.36 | 478176497170536 |
15:59:01 | XLON | 1451 | 128.36 | 478176497170537 |
15:59:01 | XLON | 4695 | 128.36 | 478176497170545 |
15:59:01 | XLON | 450 | 128.36 | 478176497170546 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us