Last checked at 6 Jan 2022 18:04
6 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 115.28 |
Lowest price paid per share (pence): | 113.92 |
Volume weighted average price paid per share (pence): | 114.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,667,665,838 of its ordinary shares in treasury and has 27,149,962,030 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 114.48 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:18:13 | XLON | 15814 | 114.4 | 462096139556829 |
08:20:39 | XLON | 8264 | 114.5 | 462096139557204 |
08:20:39 | XLON | 1653 | 114.5 | 462096139557205 |
08:20:39 | XLON | 2223 | 114.5 | 462096139557206 |
08:21:29 | XLON | 9617 | 114.5 | 462096139557386 |
08:21:29 | XLON | 6483 | 114.5 | 462096139557387 |
08:21:29 | XLON | 3300 | 114.48 | 462096139557395 |
08:21:29 | XLON | 165 | 114.5 | 462096139557396 |
08:21:50 | XLON | 16100 | 114.46 | 462096139557478 |
08:22:51 | XLON | 236 | 114.32 | 462096139557677 |
08:22:51 | XLON | 15864 | 114.32 | 462096139557685 |
08:24:23 | XLON | 16100 | 114.4 | 462096139557992 |
08:25:32 | XLON | 16030 | 114.5 | 462096139558202 |
08:26:34 | XLON | 14873 | 114.5 | 462096139558438 |
08:28:24 | XLON | 152 | 114.42 | 462096139558848 |
08:29:01 | XLON | 15166 | 114.44 | 462096139558943 |
08:29:01 | XLON | 934 | 114.44 | 462096139558947 |
08:29:01 | XLON | 3000 | 114.44 | 462096139558960 |
08:29:01 | XLON | 776 | 114.44 | 462096139558961 |
08:29:01 | XLON | 110 | 114.44 | 462096139558962 |
08:29:01 | XLON | 106 | 114.44 | 462096139558963 |
08:29:33 | XLON | 500 | 114.56 | 462096139559120 |
08:29:33 | XLON | 4960 | 114.56 | 462096139559121 |
08:30:04 | XLON | 8534 | 114.58 | 462096139559233 |
08:30:04 | XLON | 2283 | 114.58 | 462096139559234 |
08:30:04 | XLON | 5283 | 114.58 | 462096139559235 |
08:30:04 | XLON | 7161 | 114.58 | 462096139559263 |
08:32:20 | XLON | 500 | 114.82 | 462096139559673 |
08:33:00 | XLON | 12735 | 114.84 | 462096139559767 |
08:33:00 | XLON | 1375 | 114.84 | 462096139559773 |
08:33:00 | XLON | 12209 | 114.84 | 462096139559774 |
08:33:25 | XLON | 3386 | 114.82 | 462096139559843 |
08:35:21 | XLON | 13838 | 114.84 | 462096139560282 |
08:35:35 | XLON | 11133 | 114.82 | 462096139560319 |
08:35:35 | XLON | 4967 | 114.82 | 462096139560320 |
08:35:50 | XLON | 4516 | 114.8 | 462096139560370 |
08:36:38 | XLON | 5789 | 114.72 | 462096139560541 |
08:36:38 | XLON | 7899 | 114.72 | 462096139560542 |
08:37:11 | XLON | 3000 | 114.66 | 462096139560689 |
08:37:11 | XLON | 322 | 114.68 | 462096139560690 |
08:38:20 | XLON | 14552 | 114.62 | 462096139560884 |
08:39:10 | XLON | 4821 | 114.76 | 462096139561135 |
08:39:10 | XLON | 10917 | 114.76 | 462096139561136 |
08:41:14 | XLON | 890 | 114.86 | 462096139561562 |
08:41:14 | XLON | 998 | 114.86 | 462096139561563 |
08:41:14 | XLON | 1000 | 114.86 | 462096139561564 |
08:41:14 | XLON | 999 | 114.86 | 462096139561565 |
08:41:14 | XLON | 127 | 114.86 | 462096139561566 |
08:41:46 | XLON | 10638 | 114.9 | 462096139561667 |
08:42:09 | XLON | 15152 | 114.9 | 462096139561739 |
08:43:06 | XLON | 16100 | 114.96 | 462096139561891 |
08:44:31 | XLON | 653 | 115.02 | 462096139562249 |
08:44:31 | XLON | 654 | 115.02 | 462096139562250 |
08:44:31 | XLON | 344 | 115.02 | 462096139562251 |
08:44:31 | XLON | 1000 | 115.02 | 462096139562252 |
08:44:31 | XLON | 999 | 115.02 | 462096139562253 |
08:44:31 | XLON | 765 | 115.02 | 462096139562254 |
08:44:31 | XLON | 9883 | 115.02 | 462096139562255 |
08:44:36 | XLON | 1802 | 115.02 | 462096139562257 |
08:44:36 | XLON | 2060 | 115.02 | 462096139562269 |
08:44:36 | XLON | 1376 | 115.02 | 462096139562270 |
08:45:56 | XLON | 5617 | 115.04 | 462096139562542 |
08:45:56 | XLON | 8343 | 115.04 | 462096139562543 |
08:45:56 | XLON | 989 | 115.04 | 462096139562544 |
08:47:15 | XLON | 14902 | 115.02 | 462096139562838 |
08:49:36 | XLON | 3000 | 115.04 | 462096139563420 |
08:49:36 | XLON | 13100 | 115.04 | 462096139563421 |
08:49:36 | XLON | 9807 | 115.04 | 462096139563416 |
08:49:36 | XLON | 6293 | 115.04 | 462096139563417 |
08:50:45 | XLON | 6419 | 115.04 | 462096139563640 |
08:50:45 | XLON | 9681 | 115.04 | 462096139563641 |
08:52:16 | XLON | 2284 | 114.96 | 462096139563865 |
08:52:16 | XLON | 13816 | 114.96 | 462096139563866 |
08:54:57 | XLON | 15746 | 115.16 | 462096139564335 |
08:55:06 | XLON | 634 | 115.16 | 462096139564417 |
08:55:06 | XLON | 390 | 115.16 | 462096139564418 |
08:55:06 | XLON | 999 | 115.16 | 462096139564419 |
08:55:30 | XLON | 10000 | 115.2 | 462096139564486 |
08:55:30 | XLON | 3937 | 115.2 | 462096139564487 |
08:56:06 | XLON | 4516 | 115.12 | 462096139564583 |
08:57:59 | XLON | 4242 | 115.16 | 462096139564899 |
08:58:00 | XLON | 3300 | 115.16 | 462096139564901 |
08:58:21 | XLON | 283 | 115.18 | 462096139564942 |
08:58:21 | XLON | 15817 | 115.18 | 462096139564943 |
08:58:21 | XLON | 3000 | 115.18 | 462096139564944 |
08:58:21 | XLON | 2683 | 115.18 | 462096139564945 |
09:00:17 | XLON | 296 | 115.2 | 462096139565176 |
09:00:17 | XLON | 996 | 115.2 | 462096139565177 |
09:00:17 | XLON | 997 | 115.2 | 462096139565178 |
09:00:17 | XLON | 998 | 115.2 | 462096139565179 |
09:00:17 | XLON | 1000 | 115.2 | 462096139565180 |
09:00:17 | XLON | 999 | 115.2 | 462096139565181 |
09:00:17 | XLON | 9151 | 115.2 | 462096139565182 |
09:01:15 | XLON | 3000 | 115.24 | 462096139565394 |
09:01:33 | XLON | 533 | 115.22 | 462096139565436 |
09:01:33 | XLON | 12646 | 115.22 | 462096139565438 |
09:02:40 | XLON | 2998 | 115.16 | 462096139565569 |
09:02:56 | XLON | 12960 | 115.16 | 462096139565610 |
09:02:56 | XLON | 3000 | 115.16 | 462096139565613 |
09:02:56 | XLON | 1200 | 115.16 | 462096139565614 |
09:02:56 | XLON | 1408 | 115.16 | 462096139565615 |
09:03:30 | XLON | 13025 | 115.12 | 462096139565665 |
09:05:48 | XLON | 13504 | 115.1 | 462096139566027 |
09:05:48 | XLON | 3000 | 115.08 | 462096139566030 |
09:05:48 | XLON | 2800 | 115.1 | 462096139566031 |
09:05:48 | XLON | 2211 | 115.1 | 462096139566032 |
09:05:48 | XLON | 1200 | 115.1 | 462096139566033 |
09:05:48 | XLON | 1200 | 115.1 | 462096139566034 |
09:05:48 | XLON | 2970 | 115.1 | 462096139566035 |
09:06:31 | XLON | 3000 | 115.04 | 462096139566106 |
09:07:04 | XLON | 848 | 115.04 | 462096139566156 |
09:07:04 | XLON | 15252 | 115.04 | 462096139566157 |
09:09:06 | XLON | 3769 | 115.06 | 462096139566422 |
09:10:03 | XLON | 16100 | 115.1 | 462096139566490 |
09:10:06 | XLON | 2218 | 115.08 | 462096139566504 |
09:10:06 | XLON | 9449 | 115.08 | 462096139566505 |
09:10:06 | XLON | 11880 | 115.08 | 462096139566502 |
09:10:57 | XLON | 4487 | 115.1 | 462096139566600 |
09:12:33 | XLON | 257 | 115.26 | 462096139566717 |
09:12:49 | XLON | 500 | 115.28 | 462096139566780 |
09:12:49 | XLON | 2573 | 115.28 | 462096139566781 |
09:12:54 | XLON | 3400 | 115.24 | 462096139566803 |
09:12:54 | XLON | 791 | 115.24 | 462096139566804 |
09:13:45 | XLON | 14784 | 115.24 | 462096139566886 |
09:13:45 | XLON | 3400 | 115.24 | 462096139566895 |
09:13:45 | XLON | 2323 | 115.24 | 462096139566896 |
09:13:45 | XLON | 2871 | 115.24 | 462096139566897 |
09:15:04 | XLON | 15408 | 115.22 | 462096139566995 |
09:15:04 | XLON | 692 | 115.22 | 462096139566996 |
09:15:07 | XLON | 4077 | 115.18 | 462096139567008 |
09:16:46 | XLON | 3000 | 115.18 | 462096139567169 |
09:17:13 | XLON | 1000 | 115.12 | 462096139567200 |
09:17:13 | XLON | 3000 | 115.14 | 462096139567201 |
09:17:13 | XLON | 3300 | 115.14 | 462096139567202 |
09:17:13 | XLON | 2720 | 115.16 | 462096139567203 |
09:17:13 | XLON | 6080 | 115.16 | 462096139567204 |
09:17:13 | XLON | 10315 | 115.16 | 462096139567194 |
09:18:34 | XLON | 148 | 115 | 462096139567322 |
09:18:36 | XLON | 5477 | 115 | 462096139567333 |
09:18:36 | XLON | 10475 | 115 | 462096139567334 |
09:20:01 | XLON | 11686 | 114.96 | 462096139567442 |
09:20:01 | XLON | 4414 | 114.96 | 462096139567443 |
09:21:03 | XLON | 16100 | 114.94 | 462096139567560 |
09:24:19 | XLON | 16100 | 114.98 | 462096139568055 |
09:24:19 | XLON | 137 | 114.96 | 462096139568059 |
09:24:28 | XLON | 15963 | 114.96 | 462096139568075 |
09:25:42 | XLON | 12863 | 114.94 | 462096139568272 |
09:25:42 | XLON | 93 | 114.94 | 462096139568273 |
09:25:42 | XLON | 226 | 114.94 | 462096139568274 |
09:25:42 | XLON | 414 | 114.94 | 462096139568275 |
09:27:11 | XLON | 16100 | 114.98 | 462096139568430 |
09:27:12 | XLON | 3000 | 114.98 | 462096139568435 |
09:27:12 | XLON | 1215 | 114.98 | 462096139568436 |
09:27:12 | XLON | 949 | 114.98 | 462096139568437 |
09:28:36 | XLON | 123 | 114.76 | 462096139568600 |
09:28:39 | XLON | 3246 | 114.76 | 462096139568602 |
09:28:48 | XLON | 7570 | 114.76 | 462096139568611 |
09:28:48 | XLON | 8530 | 114.76 | 462096139568612 |
09:29:59 | XLON | 3935 | 114.66 | 462096139568778 |
09:29:59 | XLON | 8989 | 114.66 | 462096139568779 |
09:31:34 | XLON | 6836 | 114.7 | 462096139569023 |
09:31:34 | XLON | 9264 | 114.7 | 462096139569024 |
09:34:06 | XLON | 3000 | 114.62 | 462096139569363 |
09:34:06 | XLON | 3300 | 114.64 | 462096139569364 |
09:34:06 | XLON | 1100 | 114.64 | 462096139569365 |
09:34:06 | XLON | 5358 | 114.64 | 462096139569366 |
09:34:30 | XLON | 5831 | 114.56 | 462096139569446 |
09:34:51 | XLON | 1456 | 114.52 | 462096139569468 |
09:34:51 | XLON | 13188 | 114.52 | 462096139569469 |
09:34:51 | XLON | 1456 | 114.52 | 462096139569470 |
09:35:51 | XLON | 105 | 114.4 | 462096139569636 |
09:37:24 | XLON | 134 | 114.42 | 462096139569828 |
09:37:24 | XLON | 10019 | 114.42 | 462096139569829 |
09:37:36 | XLON | 4823 | 114.4 | 462096139569838 |
09:37:41 | XLON | 16100 | 114.38 | 462096139569854 |
09:39:23 | XLON | 4898 | 114.38 | 462096139570016 |
09:39:23 | XLON | 9543 | 114.38 | 462096139570017 |
09:41:16 | XLON | 16074 | 114.34 | 462096139570217 |
09:43:25 | XLON | 3000 | 114.26 | 462096139570453 |
09:43:25 | XLON | 6954 | 114.26 | 462096139570454 |
09:43:48 | XLON | 3000 | 114.26 | 462096139570461 |
09:43:48 | XLON | 2461 | 114.26 | 462096139570462 |
09:45:02 | XLON | 16100 | 114.26 | 462096139570615 |
09:46:41 | XLON | 7315 | 114.3 | 462096139570774 |
09:46:41 | XLON | 9507 | 114.3 | 462096139570775 |
09:47:18 | XLON | 761 | 114.28 | 462096139570821 |
09:47:18 | XLON | 14722 | 114.28 | 462096139570822 |
09:47:18 | XLON | 436 | 114.28 | 462096139570823 |
09:50:02 | XLON | 3000 | 114.42 | 462096139571127 |
09:50:02 | XLON | 380 | 114.42 | 462096139571128 |
09:50:02 | XLON | 118 | 114.42 | 462096139571129 |
09:50:13 | XLON | 9388 | 114.42 | 462096139571145 |
09:50:52 | XLON | 14258 | 114.34 | 462096139571200 |
09:50:52 | XLON | 598 | 114.34 | 462096139571201 |
09:50:52 | XLON | 1244 | 114.34 | 462096139571202 |
09:50:53 | XLON | 2444 | 114.34 | 462096139571203 |
09:50:53 | XLON | 3256 | 114.34 | 462096139571204 |
09:52:51 | XLON | 13705 | 114.34 | 462096139571399 |
09:53:53 | XLON | 8178 | 114.38 | 462096139571565 |
09:53:53 | XLON | 7825 | 114.38 | 462096139571566 |
09:55:48 | XLON | 7345 | 114.34 | 462096139571781 |
09:55:48 | XLON | 6098 | 114.34 | 462096139571782 |
09:55:48 | XLON | 2657 | 114.34 | 462096139571773 |
10:00:00 | XLON | 4915 | 114.4 | 462096139572236 |
10:00:00 | XLON | 1122 | 114.4 | 462096139572237 |
10:00:36 | XLON | 339 | 114.42 | 462096139572286 |
10:00:39 | XLON | 2838 | 114.42 | 462096139572287 |
10:00:51 | XLON | 359 | 114.42 | 462096139572315 |
10:00:53 | XLON | 3222 | 114.42 | 462096139572319 |
10:00:54 | XLON | 173 | 114.42 | 462096139572321 |
10:01:10 | XLON | 3000 | 114.54 | 462096139572388 |
10:01:10 | XLON | 1980 | 114.54 | 462096139572389 |
10:01:10 | XLON | 2800 | 114.54 | 462096139572390 |
10:01:10 | XLON | 8320 | 114.54 | 462096139572391 |
10:01:10 | XLON | 16100 | 114.54 | 462096139572372 |
10:02:26 | XLON | 7160 | 114.5 | 462096139572502 |
10:02:26 | XLON | 8940 | 114.5 | 462096139572503 |
10:03:06 | XLON | 3000 | 114.44 | 462096139572587 |
10:03:06 | XLON | 363 | 114.44 | 462096139572588 |
10:03:11 | XLON | 1286 | 114.44 | 462096139572614 |
10:03:18 | XLON | 4456 | 114.44 | 462096139572623 |
10:03:18 | XLON | 237 | 114.44 | 462096139572624 |
10:03:25 | XLON | 196 | 114.44 | 462096139572626 |
10:03:30 | XLON | 4876 | 114.44 | 462096139572636 |
10:03:30 | XLON | 1686 | 114.44 | 462096139572637 |
10:03:30 | XLON | 3000 | 114.44 | 462096139572639 |
10:03:30 | XLON | 1539 | 114.44 | 462096139572640 |
10:05:37 | XLON | 1 | 114.46 | 462096139572816 |
10:05:37 | XLON | 3952 | 114.46 | 462096139572817 |
10:05:43 | XLON | 3000 | 114.5 | 462096139572831 |
10:05:43 | XLON | 2766 | 114.5 | 462096139572832 |
10:06:08 | XLON | 16100 | 114.48 | 462096139572876 |
10:06:08 | XLON | 3000 | 114.48 | 462096139572880 |
10:06:08 | XLON | 3322 | 114.48 | 462096139572881 |
10:08:06 | XLON | 242 | 114.54 | 462096139573250 |
10:08:12 | XLON | 255 | 114.54 | 462096139573258 |
10:08:44 | XLON | 3388 | 114.54 | 462096139573318 |
10:08:44 | XLON | 263 | 114.54 | 462096139573319 |
10:09:20 | XLON | 7184 | 114.56 | 462096139573412 |
10:09:20 | XLON | 3000 | 114.58 | 462096139573415 |
10:09:20 | XLON | 3006 | 114.58 | 462096139573416 |
10:09:20 | XLON | 1200 | 114.58 | 462096139573417 |
10:10:06 | XLON | 3000 | 114.58 | 462096139573475 |
10:10:06 | XLON | 1011 | 114.58 | 462096139573476 |
10:10:06 | XLON | 4354 | 114.58 | 462096139573477 |
10:10:06 | XLON | 3006 | 114.58 | 462096139573478 |
10:10:06 | XLON | 2406 | 114.58 | 462096139573479 |
10:12:10 | XLON | 11119 | 114.54 | 462096139573703 |
10:12:32 | XLON | 4070 | 114.52 | 462096139573743 |
10:12:32 | XLON | 3000 | 114.52 | 462096139573745 |
10:12:32 | XLON | 13100 | 114.52 | 462096139573746 |
10:16:51 | XLON | 7272 | 114.66 | 462096139574221 |
10:17:34 | XLON | 1500 | 114.74 | 462096139574282 |
10:17:34 | XLON | 500 | 114.74 | 462096139574283 |
10:17:34 | XLON | 3035 | 114.74 | 462096139574284 |
10:18:20 | XLON | 16100 | 114.74 | 462096139574429 |
10:18:27 | XLON | 3000 | 114.74 | 462096139574438 |
10:18:27 | XLON | 9481 | 114.74 | 462096139574439 |
10:19:27 | XLON | 16100 | 114.78 | 462096139574604 |
10:19:27 | XLON | 3000 | 114.76 | 462096139574606 |
10:19:27 | XLON | 2700 | 114.78 | 462096139574607 |
10:19:27 | XLON | 2590 | 114.78 | 462096139574608 |
10:19:27 | XLON | 3123 | 114.78 | 462096139574609 |
10:19:27 | XLON | 1200 | 114.78 | 462096139574610 |
10:19:27 | XLON | 1200 | 114.78 | 462096139574611 |
10:19:27 | XLON | 2287 | 114.78 | 462096139574612 |
10:21:21 | XLON | 112 | 114.82 | 462096139574873 |
10:21:21 | XLON | 15988 | 114.82 | 462096139574877 |
10:22:55 | XLON | 2136 | 114.9 | 462096139575100 |
10:22:55 | XLON | 1758 | 114.9 | 462096139575101 |
10:24:11 | XLON | 3000 | 114.92 | 462096139575244 |
10:24:16 | XLON | 3000 | 114.92 | 462096139575246 |
10:24:16 | XLON | 2733 | 114.92 | 462096139575247 |
10:24:25 | XLON | 9 | 114.92 | 462096139575261 |
10:24:25 | XLON | 6187 | 114.92 | 462096139575262 |
10:24:33 | XLON | 372 | 114.92 | 462096139575271 |
10:24:33 | XLON | 2817 | 114.92 | 462096139575272 |
10:26:18 | XLON | 120 | 114.92 | 462096139575620 |
10:26:18 | XLON | 809 | 114.92 | 462096139575621 |
10:26:18 | XLON | 541 | 114.92 | 462096139575622 |
10:26:18 | XLON | 6217 | 114.92 | 462096139575623 |
10:26:18 | XLON | 5613 | 114.92 | 462096139575624 |
10:27:08 | XLON | 16100 | 114.96 | 462096139575738 |
10:29:06 | XLON | 16100 | 114.86 | 462096139575982 |
10:31:08 | XLON | 3123 | 114.96 | 462096139576217 |
10:31:08 | XLON | 156 | 114.96 | 462096139576218 |
10:31:26 | XLON | 5271 | 114.92 | 462096139576270 |
10:31:26 | XLON | 7485 | 114.92 | 462096139576271 |
10:32:50 | XLON | 6876 | 114.98 | 462096139576429 |
10:32:50 | XLON | 4577 | 114.98 | 462096139576430 |
10:33:42 | XLON | 4656 | 114.96 | 462096139576561 |
10:33:45 | XLON | 11169 | 114.96 | 462096139576570 |
10:33:45 | XLON | 4246 | 114.96 | 462096139576571 |
10:35:54 | XLON | 4009 | 115 | 462096139576909 |
10:36:51 | XLON | 3000 | 115.04 | 462096139577095 |
10:36:51 | XLON | 11974 | 115.04 | 462096139577096 |
10:36:51 | XLON | 7572 | 115.04 | 462096139577087 |
10:36:51 | XLON | 5027 | 115.04 | 462096139577088 |
10:37:41 | XLON | 3064 | 115.06 | 462096139577273 |
10:37:41 | XLON | 664 | 115.06 | 462096139577274 |
10:39:15 | XLON | 3000 | 115.06 | 462096139577515 |
10:39:15 | XLON | 1941 | 115.06 | 462096139577516 |
10:39:41 | XLON | 8615 | 115.04 | 462096139577570 |
10:40:26 | XLON | 1809 | 115 | 462096139577721 |
10:40:26 | XLON | 14291 | 115 | 462096139577722 |
10:42:01 | XLON | 16100 | 114.9 | 462096139577957 |
10:43:49 | XLON | 9982 | 114.86 | 462096139578192 |
10:43:49 | XLON | 4898 | 114.86 | 462096139578193 |
10:43:49 | XLON | 1144 | 114.86 | 462096139578194 |
10:45:59 | XLON | 3000 | 114.94 | 462096139578432 |
10:45:59 | XLON | 13026 | 114.94 | 462096139578433 |
10:47:25 | XLON | 16010 | 114.88 | 462096139578594 |
10:48:11 | XLON | 1 | 114.82 | 462096139578727 |
10:49:49 | XLON | 4476 | 114.88 | 462096139578892 |
10:50:22 | XLON | 4230 | 114.94 | 462096139578979 |
10:50:22 | XLON | 3672 | 114.94 | 462096139578980 |
10:50:36 | XLON | 16100 | 114.96 | 462096139579034 |
10:51:57 | XLON | 14818 | 114.98 | 462096139579151 |
10:51:57 | XLON | 1282 | 114.98 | 462096139579152 |
10:51:57 | XLON | 3000 | 114.98 | 462096139579154 |
10:51:57 | XLON | 2600 | 114.98 | 462096139579155 |
10:51:57 | XLON | 1200 | 114.98 | 462096139579156 |
10:51:57 | XLON | 31 | 114.98 | 462096139579157 |
10:53:49 | XLON | 3000 | 114.98 | 462096139579342 |
10:53:49 | XLON | 1873 | 114.98 | 462096139579343 |
10:53:49 | XLON | 177 | 114.98 | 462096139579344 |
10:53:54 | XLON | 7860 | 114.98 | 462096139579345 |
10:54:15 | XLON | 16100 | 114.94 | 462096139579397 |
10:57:01 | XLON | 1200 | 114.94 | 462096139579693 |
10:57:01 | XLON | 1200 | 114.94 | 462096139579694 |
10:57:09 | XLON | 3000 | 114.94 | 462096139579733 |
10:57:09 | XLON | 1200 | 114.94 | 462096139579734 |
10:57:27 | XLON | 9547 | 114.92 | 462096139579752 |
10:57:27 | XLON | 13782 | 114.92 | 462096139579753 |
10:57:27 | XLON | 456 | 114.92 | 462096139579754 |
10:58:36 | XLON | 3000 | 114.94 | 462096139579841 |
10:59:56 | XLON | 1526 | 114.94 | 462096139579940 |
10:59:56 | XLON | 4965 | 114.94 | 462096139579941 |
10:59:56 | XLON | 7189 | 114.94 | 462096139579942 |
11:00:17 | XLON | 1436 | 114.9 | 462096139580008 |
11:00:17 | XLON | 186 | 114.92 | 462096139580009 |
11:00:17 | XLON | 2398 | 114.92 | 462096139580010 |
11:00:17 | XLON | 370 | 114.92 | 462096139580011 |
11:00:36 | XLON | 34 | 114.88 | 462096139580038 |
11:00:39 | XLON | 14954 | 114.88 | 462096139580048 |
11:02:45 | XLON | 6924 | 114.86 | 462096139580219 |
11:02:45 | XLON | 9176 | 114.86 | 462096139580220 |
11:04:13 | XLON | 15597 | 114.88 | 462096139580432 |
11:06:21 | XLON | 2521 | 114.84 | 462096139580706 |
11:06:21 | XLON | 5061 | 114.84 | 462096139580707 |
11:06:21 | XLON | 4405 | 114.84 | 462096139580708 |
11:06:21 | XLON | 1520 | 114.84 | 462096139580709 |
11:08:39 | XLON | 3000 | 114.86 | 462096139580966 |
11:08:39 | XLON | 10000 | 114.86 | 462096139580967 |
11:08:39 | XLON | 267 | 114.86 | 462096139580968 |
11:09:04 | XLON | 16100 | 114.84 | 462096139580997 |
11:09:39 | XLON | 528 | 114.78 | 462096139581090 |
11:09:39 | XLON | 4825 | 114.78 | 462096139581091 |
11:09:39 | XLON | 1836 | 114.78 | 462096139581092 |
11:11:47 | XLON | 2994 | 114.72 | 462096139581295 |
11:11:52 | XLON | 9592 | 114.72 | 462096139581299 |
11:12:35 | XLON | 4730 | 114.72 | 462096139581377 |
11:12:35 | XLON | 2154 | 114.72 | 462096139581378 |
11:12:56 | XLON | 16100 | 114.7 | 462096139581403 |
11:13:57 | XLON | 12309 | 114.58 | 462096139581523 |
11:17:41 | XLON | 3000 | 114.56 | 462096139581968 |
11:17:41 | XLON | 1447 | 114.56 | 462096139581969 |
11:17:41 | XLON | 817 | 114.56 | 462096139581970 |
11:17:50 | XLON | 3000 | 114.56 | 462096139581981 |
11:17:50 | XLON | 1458 | 114.56 | 462096139581982 |
11:17:56 | XLON | 638 | 114.56 | 462096139581990 |
11:17:56 | XLON | 13683 | 114.56 | 462096139581991 |
11:17:56 | XLON | 3000 | 114.56 | 462096139581993 |
11:17:56 | XLON | 1200 | 114.56 | 462096139581994 |
11:18:10 | XLON | 1196 | 114.56 | 462096139582031 |
11:18:10 | XLON | 10704 | 114.56 | 462096139582032 |
11:19:57 | XLON | 8069 | 114.52 | 462096139582316 |
11:24:00 | XLON | 13192 | 114.54 | 462096139582892 |
11:24:00 | XLON | 2908 | 114.54 | 462096139582893 |
11:25:11 | XLON | 3000 | 114.64 | 462096139583059 |
11:25:11 | XLON | 1980 | 114.64 | 462096139583060 |
11:25:11 | XLON | 11120 | 114.64 | 462096139583061 |
11:25:11 | XLON | 16100 | 114.64 | 462096139583056 |
11:27:04 | XLON | 10000 | 114.64 | 462096139583207 |
11:27:31 | XLON | 6088 | 114.64 | 462096139583227 |
11:30:25 | XLON | 101 | 114.56 | 462096139583638 |
11:30:25 | XLON | 12713 | 114.56 | 462096139583639 |
11:30:25 | XLON | 3000 | 114.56 | 462096139583642 |
11:30:25 | XLON | 3400 | 114.56 | 462096139583643 |
11:30:32 | XLON | 1940 | 114.56 | 462096139583647 |
11:30:42 | XLON | 158 | 114.56 | 462096139583665 |
11:31:18 | XLON | 2733 | 114.56 | 462096139583727 |
11:32:03 | XLON | 4866 | 114.56 | 462096139583750 |
11:32:35 | XLON | 6804 | 114.56 | 462096139583780 |
11:32:59 | XLON | 16100 | 114.54 | 462096139583820 |
11:35:16 | XLON | 10000 | 114.46 | 462096139584060 |
11:35:16 | XLON | 2641 | 114.46 | 462096139584061 |
11:37:36 | XLON | 7936 | 114.46 | 462096139584273 |
11:37:41 | XLON | 5714 | 114.46 | 462096139584278 |
11:38:25 | XLON | 5458 | 114.44 | 462096139584355 |
11:40:12 | XLON | 9565 | 114.42 | 462096139584516 |
11:40:47 | XLON | 16100 | 114.4 | 462096139584607 |
11:40:47 | XLON | 3000 | 114.4 | 462096139584613 |
11:40:47 | XLON | 4360 | 114.4 | 462096139584614 |
11:42:15 | XLON | 3077 | 114.32 | 462096139584744 |
11:43:08 | XLON | 3000 | 114.38 | 462096139584880 |
11:43:37 | XLON | 6040 | 114.36 | 462096139584929 |
11:43:39 | XLON | 7844 | 114.36 | 462096139584931 |
11:43:49 | XLON | 16100 | 114.34 | 462096139584955 |
11:45:45 | XLON | 8445 | 114.32 | 462096139585269 |
11:49:02 | XLON | 5069 | 114.3 | 462096139585669 |
11:49:02 | XLON | 500 | 114.3 | 462096139585670 |
11:49:02 | XLON | 1134 | 114.3 | 462096139585671 |
11:49:51 | XLON | 1066 | 114.28 | 462096139585740 |
11:49:51 | XLON | 7939 | 114.28 | 462096139585741 |
11:49:51 | XLON | 5675 | 114.26 | 462096139585742 |
11:50:29 | XLON | 9994 | 114.26 | 462096139585792 |
11:50:29 | XLON | 6106 | 114.26 | 462096139585793 |
11:51:31 | XLON | 10357 | 114.24 | 462096139585902 |
11:53:54 | XLON | 16100 | 114.22 | 462096139586116 |
11:55:07 | XLON | 117 | 114.14 | 462096139586171 |
11:55:19 | XLON | 1210 | 114.14 | 462096139586188 |
11:55:29 | XLON | 14773 | 114.14 | 462096139586193 |
11:57:37 | XLON | 12644 | 114.1 | 462096139586440 |
11:58:08 | XLON | 3000 | 114.1 | 462096139586484 |
11:59:26 | XLON | 9288 | 114.14 | 462096139586604 |
11:59:26 | XLON | 655 | 114.14 | 462096139586605 |
11:59:33 | XLON | 3266 | 114.14 | 462096139586633 |
11:59:33 | XLON | 3000 | 114.14 | 462096139586637 |
11:59:33 | XLON | 4401 | 114.14 | 462096139586638 |
12:00:11 | XLON | 2 | 114.12 | 462096139586718 |
12:01:03 | XLON | 4874 | 114.24 | 462096139586868 |
12:01:03 | XLON | 7004 | 114.24 | 462096139586869 |
12:01:03 | XLON | 108 | 114.24 | 462096139586870 |
12:02:41 | XLON | 3000 | 114.32 | 462096139587116 |
12:02:41 | XLON | 1980 | 114.32 | 462096139587117 |
12:02:56 | XLON | 3000 | 114.32 | 462096139587131 |
12:02:56 | XLON | 1980 | 114.32 | 462096139587132 |
12:03:51 | XLON | 8628 | 114.3 | 462096139587208 |
12:03:51 | XLON | 3000 | 114.3 | 462096139587222 |
12:03:51 | XLON | 900 | 114.3 | 462096139587223 |
12:03:51 | XLON | 12200 | 114.3 | 462096139587224 |
12:06:01 | XLON | 14425 | 114.3 | 462096139587430 |
12:07:21 | XLON | 15018 | 114.26 | 462096139587591 |
12:10:02 | XLON | 3255 | 114.26 | 462096139587745 |
12:10:02 | XLON | 1852 | 114.26 | 462096139587746 |
12:10:02 | XLON | 10993 | 114.26 | 462096139587747 |
12:11:32 | XLON | 6255 | 114.34 | 462096139587888 |
12:11:32 | XLON | 9845 | 114.34 | 462096139587889 |
12:14:29 | XLON | 3000 | 114.34 | 462096139588136 |
12:14:29 | XLON | 500 | 114.36 | 462096139588142 |
12:14:29 | XLON | 2700 | 114.36 | 462096139588143 |
12:15:59 | XLON | 6907 | 114.38 | 462096139588238 |
12:15:59 | XLON | 9193 | 114.38 | 462096139588239 |
12:15:59 | XLON | 3000 | 114.38 | 462096139588243 |
12:15:59 | XLON | 1200 | 114.38 | 462096139588244 |
12:15:59 | XLON | 418 | 114.38 | 462096139588245 |
12:15:59 | XLON | 5613 | 114.38 | 462096139588246 |
12:17:32 | XLON | 16100 | 114.36 | 462096139588336 |
12:18:51 | XLON | 5673 | 114.34 | 462096139588486 |
12:18:51 | XLON | 10031 | 114.34 | 462096139588487 |
12:21:03 | XLON | 2655 | 114.5 | 462096139588734 |
12:21:03 | XLON | 4995 | 114.5 | 462096139588735 |
12:21:03 | XLON | 3306 | 114.5 | 462096139588736 |
12:21:03 | XLON | 3927 | 114.5 | 462096139588737 |
12:21:03 | XLON | 1217 | 114.5 | 462096139588738 |
12:24:36 | XLON | 6619 | 114.66 | 462096139589107 |
12:24:36 | XLON | 2255 | 114.66 | 462096139589108 |
12:24:42 | XLON | 3944 | 114.66 | 462096139589118 |
12:25:01 | XLON | 10100 | 114.68 | 462096139589153 |
12:25:01 | XLON | 2773 | 114.68 | 462096139589154 |
12:25:01 | XLON | 2526 | 114.68 | 462096139589155 |
12:25:01 | XLON | 701 | 114.68 | 462096139589156 |
12:25:27 | XLON | 401 | 114.68 | 462096139589227 |
12:25:27 | XLON | 4264 | 114.68 | 462096139589228 |
12:28:33 | XLON | 15274 | 114.7 | 462096139589607 |
12:29:29 | XLON | 11417 | 114.7 | 462096139589712 |
12:29:29 | XLON | 4013 | 114.7 | 462096139589713 |
12:33:36 | XLON | 3000 | 114.62 | 462096139590108 |
12:33:36 | XLON | 9831 | 114.62 | 462096139590109 |
12:34:35 | XLON | 1808 | 114.54 | 462096139590193 |
12:34:35 | XLON | 4474 | 114.54 | 462096139590194 |
12:34:35 | XLON | 68 | 114.54 | 462096139590195 |
12:35:51 | XLON | 9675 | 114.6 | 462096139590383 |
12:36:44 | XLON | 16100 | 114.6 | 462096139590404 |
12:36:51 | XLON | 5179 | 114.58 | 462096139590412 |
12:38:26 | XLON | 14117 | 114.52 | 462096139590552 |
12:40:29 | XLON | 2413 | 114.3 | 462096139590776 |
12:40:29 | XLON | 13687 | 114.3 | 462096139590777 |
12:42:47 | XLON | 16016 | 114.16 | 462096139590993 |
12:44:31 | XLON | 10847 | 113.98 | 462096139591154 |
12:44:31 | XLON | 5253 | 113.98 | 462096139591155 |
12:46:40 | XLON | 7347 | 113.92 | 462096139591326 |
12:46:40 | XLON | 4158 | 113.92 | 462096139591327 |
12:46:40 | XLON | 2601 | 113.92 | 462096139591328 |
12:46:40 | XLON | 964 | 113.92 | 462096139591329 |
12:46:40 | XLON | 1030 | 113.92 | 462096139591330 |
12:51:20 | XLON | 5098 | 114.08 | 462096139591878 |
12:51:20 | XLON | 2502 | 114.08 | 462096139591879 |
12:51:20 | XLON | 7484 | 114.08 | 462096139591880 |
12:51:20 | XLON | 1016 | 114.08 | 462096139591881 |
12:51:20 | XLON | 3000 | 114.1 | 462096139591885 |
12:51:20 | XLON | 3300 | 114.1 | 462096139591886 |
12:51:20 | XLON | 9800 | 114.1 | 462096139591887 |
12:51:51 | XLON | 5721 | 114.06 | 462096139591949 |
12:54:06 | XLON | 3000 | 114.2 | 462096139592199 |
12:54:06 | XLON | 2376 | 114.2 | 462096139592200 |
12:54:15 | XLON | 3000 | 114.18 | 462096139592211 |
12:54:15 | XLON | 1069 | 114.18 | 462096139592212 |
12:55:21 | XLON | 16100 | 114.18 | 462096139592315 |
12:57:09 | XLON | 4567 | 114.1 | 462096139592483 |
12:57:09 | XLON | 11533 | 114.1 | 462096139592484 |
13:00:43 | XLON | 16100 | 114.26 | 462096139592996 |
13:01:11 | XLON | 1 | 114.28 | 462096139593090 |
13:01:58 | XLON | 16100 | 114.3 | 462096139593196 |
13:02:20 | XLON | 6032 | 114.36 | 462096139593284 |
13:02:21 | XLON | 3400 | 114.36 | 462096139593288 |
13:02:21 | XLON | 3400 | 114.36 | 462096139593289 |
13:05:40 | XLON | 2099 | 114.44 | 462096139593763 |
13:05:40 | XLON | 5226 | 114.44 | 462096139593764 |
13:06:30 | XLON | 3769 | 114.44 | 462096139593965 |
13:06:30 | XLON | 12331 | 114.44 | 462096139593966 |
13:06:50 | XLON | 5771 | 114.42 | 462096139593999 |
13:06:50 | XLON | 7770 | 114.42 | 462096139594000 |
13:07:56 | XLON | 2000 | 114.38 | 462096139594127 |
13:07:56 | XLON | 2051 | 114.4 | 462096139594128 |
13:07:56 | XLON | 3591 | 114.4 | 462096139594129 |
13:07:56 | XLON | 1200 | 114.4 | 462096139594130 |
13:07:56 | XLON | 3000 | 114.42 | 462096139594131 |
13:07:56 | XLON | 3400 | 114.42 | 462096139594132 |
13:07:56 | XLON | 14 | 114.42 | 462096139594133 |
13:10:49 | XLON | 7492 | 114.4 | 462096139594570 |
13:10:49 | XLON | 1383 | 114.4 | 462096139594571 |
13:10:49 | XLON | 7225 | 114.4 | 462096139594572 |
13:13:46 | XLON | 15550 | 114.4 | 462096139594925 |
13:14:46 | XLON | 16100 | 114.4 | 462096139595068 |
13:17:34 | XLON | 16100 | 114.4 | 462096139595480 |
13:19:59 | XLON | 16100 | 114.48 | 462096139595771 |
13:21:04 | XLON | 16100 | 114.46 | 462096139595952 |
13:26:05 | XLON | 3000 | 114.42 | 462096139596606 |
13:26:05 | XLON | 13100 | 114.42 | 462096139596607 |
13:26:05 | XLON | 3000 | 114.42 | 462096139596612 |
13:26:05 | XLON | 1041 | 114.42 | 462096139596613 |
13:26:05 | XLON | 420 | 114.42 | 462096139596614 |
13:26:21 | XLON | 6813 | 114.42 | 462096139596635 |
13:26:21 | XLON | 1414 | 114.42 | 462096139596636 |
13:27:01 | XLON | 4496 | 114.46 | 462096139596778 |
13:27:57 | XLON | 354 | 114.5 | 462096139596880 |
13:27:57 | XLON | 5244 | 114.5 | 462096139596881 |
13:29:04 | XLON | 3000 | 114.5 | 462096139597028 |
13:29:04 | XLON | 2518 | 114.5 | 462096139597029 |
13:29:21 | XLON | 2060 | 114.5 | 462096139597073 |
13:29:21 | XLON | 2177 | 114.5 | 462096139597074 |
13:30:02 | XLON | 12865 | 114.5 | 462096139597170 |
13:30:29 | XLON | 16100 | 114.48 | 462096139597245 |
13:30:30 | XLON | 3942 | 114.48 | 462096139597251 |
13:30:30 | XLON | 17 | 114.48 | 462096139597252 |
13:32:14 | XLON | 3770 | 114.42 | 462096139597523 |
13:32:14 | XLON | 11535 | 114.42 | 462096139597524 |
13:33:37 | XLON | 16026 | 114.44 | 462096139597650 |
13:34:59 | XLON | 16025 | 114.4 | 462096139597804 |
13:36:29 | XLON | 3549 | 114.36 | 462096139597968 |
13:36:29 | XLON | 5812 | 114.36 | 462096139597969 |
13:36:29 | XLON | 6739 | 114.36 | 462096139597970 |
13:37:10 | XLON | 2763 | 114.3 | 462096139598057 |
13:38:14 | XLON | 3000 | 114.38 | 462096139598157 |
13:38:26 | XLON | 1074 | 114.38 | 462096139598172 |
13:38:26 | XLON | 2787 | 114.38 | 462096139598173 |
13:38:31 | XLON | 6550 | 114.38 | 462096139598187 |
13:39:22 | XLON | 501 | 114.38 | 462096139598385 |
13:40:34 | XLON | 12230 | 114.38 | 462096139598491 |
13:41:00 | XLON | 2100 | 114.38 | 462096139598525 |
13:41:21 | XLON | 1859 | 114.38 | 462096139598550 |
13:41:21 | XLON | 7931 | 114.38 | 462096139598551 |
13:42:38 | XLON | 235 | 114.38 | 462096139598660 |
13:42:38 | XLON | 2603 | 114.38 | 462096139598661 |
13:42:38 | XLON | 4770 | 114.38 | 462096139598662 |
13:42:48 | XLON | 2129 | 114.38 | 462096139598666 |
13:42:48 | XLON | 2939 | 114.38 | 462096139598667 |
13:42:53 | XLON | 3130 | 114.38 | 462096139598669 |
13:42:58 | XLON | 5376 | 114.38 | 462096139598672 |
13:43:15 | XLON | 5596 | 114.38 | 462096139598732 |
13:43:55 | XLON | 10504 | 114.38 | 462096139598849 |
13:43:56 | XLON | 3000 | 114.36 | 462096139598856 |
13:43:56 | XLON | 3300 | 114.38 | 462096139598857 |
13:43:56 | XLON | 1593 | 114.38 | 462096139598858 |
13:43:56 | XLON | 691 | 114.38 | 462096139598859 |
13:43:56 | XLON | 1200 | 114.38 | 462096139598860 |
13:43:56 | XLON | 521 | 114.38 | 462096139598861 |
13:45:19 | XLON | 8925 | 114.36 | 462096139599032 |
13:45:54 | XLON | 4559 | 114.32 | 462096139599153 |
13:45:54 | XLON | 10667 | 114.32 | 462096139599154 |
13:47:28 | XLON | 16091 | 114.28 | 462096139599346 |
13:48:35 | XLON | 7518 | 114.26 | 462096139599522 |
13:48:35 | XLON | 8508 | 114.26 | 462096139599523 |
13:50:23 | XLON | 2143 | 114.16 | 462096139599778 |
13:50:23 | XLON | 13957 | 114.16 | 462096139599779 |
13:52:06 | XLON | 16100 | 114.22 | 462096139599990 |
13:54:00 | XLON | 3000 | 114.22 | 462096139600215 |
13:54:00 | XLON | 8429 | 114.22 | 462096139600216 |
13:54:00 | XLON | 1486 | 114.22 | 462096139600217 |
13:55:00 | XLON | 16100 | 114.2 | 462096139600345 |
13:55:00 | XLON | 2996 | 114.2 | 462096139600352 |
13:55:00 | XLON | 1200 | 114.2 | 462096139600353 |
13:55:00 | XLON | 2322 | 114.2 | 462096139600354 |
13:56:47 | XLON | 2926 | 114.22 | 462096139600604 |
13:56:47 | XLON | 3000 | 114.22 | 462096139600605 |
13:56:47 | XLON | 6494 | 114.22 | 462096139600606 |
13:58:46 | XLON | 2 | 114.26 | 462096139600869 |
13:59:58 | XLON | 4612 | 114.3 | 462096139601134 |
13:59:58 | XLON | 4825 | 114.3 | 462096139601135 |
14:00:03 | XLON | 3969 | 114.32 | 462096139601159 |
14:00:18 | XLON | 1989 | 114.32 | 462096139601198 |
14:00:18 | XLON | 5077 | 114.32 | 462096139601199 |
14:00:23 | XLON | 3000 | 114.32 | 462096139601203 |
14:00:23 | XLON | 557 | 114.32 | 462096139601204 |
14:00:23 | XLON | 420 | 114.32 | 462096139601205 |
14:00:51 | XLON | 2600 | 114.34 | 462096139601262 |
14:01:06 | XLON | 5570 | 114.34 | 462096139601289 |
14:01:27 | XLON | 2477 | 114.34 | 462096139601386 |
14:01:27 | XLON | 1691 | 114.34 | 462096139601387 |
14:01:58 | XLON | 1438 | 114.32 | 462096139601432 |
14:01:58 | XLON | 6995 | 114.32 | 462096139601433 |
14:01:58 | XLON | 3000 | 114.32 | 462096139601457 |
14:01:58 | XLON | 2158 | 114.32 | 462096139601458 |
14:03:15 | XLON | 16100 | 114.32 | 462096139601644 |
14:03:15 | XLON | 1877 | 114.32 | 462096139601649 |
14:03:15 | XLON | 14223 | 114.32 | 462096139601650 |
14:05:15 | XLON | 14720 | 114.32 | 462096139601980 |
14:06:51 | XLON | 1232 | 114.32 | 462096139602213 |
14:06:51 | XLON | 2398 | 114.32 | 462096139602214 |
14:06:51 | XLON | 2666 | 114.32 | 462096139602215 |
14:06:51 | XLON | 1722 | 114.32 | 462096139602216 |
14:06:56 | XLON | 2504 | 114.32 | 462096139602218 |
14:06:56 | XLON | 1961 | 114.32 | 462096139602219 |
14:07:14 | XLON | 16100 | 114.34 | 462096139602246 |
14:07:14 | XLON | 3000 | 114.34 | 462096139602247 |
14:07:14 | XLON | 1237 | 114.34 | 462096139602248 |
14:07:14 | XLON | 608 | 114.34 | 462096139602249 |
14:09:42 | XLON | 3053 | 114.32 | 462096139602637 |
14:09:42 | XLON | 5787 | 114.32 | 462096139602638 |
14:09:42 | XLON | 5142 | 114.32 | 462096139602639 |
14:09:42 | XLON | 527 | 114.32 | 462096139602640 |
14:11:10 | XLON | 3000 | 114.4 | 462096139602897 |
14:11:10 | XLON | 1200 | 114.4 | 462096139602898 |
14:11:37 | XLON | 8444 | 114.4 | 462096139602929 |
14:11:37 | XLON | 3000 | 114.4 | 462096139602937 |
14:11:37 | XLON | 2415 | 114.4 | 462096139602938 |
14:12:37 | XLON | 3000 | 114.4 | 462096139603042 |
14:12:37 | XLON | 3300 | 114.4 | 462096139603043 |
14:12:37 | XLON | 2700 | 114.4 | 462096139603044 |
14:12:42 | XLON | 3000 | 114.4 | 462096139603046 |
14:12:42 | XLON | 1753 | 114.4 | 462096139603047 |
14:14:05 | XLON | 752 | 114.4 | 462096139603197 |
14:14:05 | XLON | 6865 | 114.4 | 462096139603198 |
14:14:10 | XLON | 501 | 114.4 | 462096139603227 |
14:14:10 | XLON | 5042 | 114.4 | 462096139603228 |
14:14:35 | XLON | 14539 | 114.38 | 462096139603379 |
14:14:35 | XLON | 1561 | 114.38 | 462096139603380 |
14:14:35 | XLON | 3000 | 114.38 | 462096139603384 |
14:14:35 | XLON | 1200 | 114.38 | 462096139603385 |
14:14:35 | XLON | 1200 | 114.38 | 462096139603386 |
14:14:35 | XLON | 151 | 114.38 | 462096139603387 |
14:16:51 | XLON | 1119 | 114.36 | 462096139603773 |
14:16:51 | XLON | 9994 | 114.36 | 462096139603774 |
14:16:51 | XLON | 4987 | 114.36 | 462096139603775 |
14:20:16 | XLON | 10237 | 114.42 | 462096139604223 |
14:20:17 | XLON | 2990 | 114.42 | 462096139604228 |
14:20:17 | XLON | 6867 | 114.42 | 462096139604229 |
14:20:36 | XLON | 16100 | 114.42 | 462096139604270 |
14:20:36 | XLON | 2993 | 114.42 | 462096139604273 |
14:21:25 | XLON | 2430 | 114.42 | 462096139604410 |
14:21:25 | XLON | 1100 | 114.42 | 462096139604411 |
14:21:25 | XLON | 3884 | 114.42 | 462096139604412 |
14:23:35 | XLON | 11800 | 114.4 | 462096139604623 |
14:25:10 | XLON | 1940 | 114.42 | 462096139604796 |
14:25:10 | XLON | 9048 | 114.42 | 462096139604797 |
14:25:10 | XLON | 5112 | 114.42 | 462096139604798 |
14:25:18 | XLON | 1934 | 114.42 | 462096139604817 |
14:25:21 | XLON | 6172 | 114.42 | 462096139604851 |
14:25:31 | XLON | 3000 | 114.42 | 462096139604860 |
14:25:31 | XLON | 3726 | 114.42 | 462096139604861 |
14:25:36 | XLON | 4826 | 114.42 | 462096139604898 |
14:26:23 | XLON | 1498 | 114.42 | 462096139605006 |
14:26:23 | XLON | 7248 | 114.42 | 462096139605007 |
14:26:23 | XLON | 4771 | 114.42 | 462096139605008 |
14:27:40 | XLON | 3591 | 114.46 | 462096139605131 |
14:27:40 | XLON | 5114 | 114.46 | 462096139605132 |
14:27:40 | XLON | 7459 | 114.46 | 462096139605133 |
14:27:42 | XLON | 16100 | 114.44 | 462096139605146 |
14:27:42 | XLON | 3000 | 114.44 | 462096139605152 |
14:27:42 | XLON | 7267 | 114.44 | 462096139605153 |
14:28:46 | XLON | 8760 | 114.42 | 462096139605323 |
14:28:46 | XLON | 520 | 114.42 | 462096139605324 |
14:30:05 | XLON | 3000 | 114.74 | 462096139606091 |
14:30:05 | XLON | 3892 | 114.74 | 462096139606092 |
14:30:05 | XLON | 4478 | 114.74 | 462096139606093 |
14:30:06 | XLON | 3119 | 114.68 | 462096139606120 |
14:30:06 | XLON | 7842 | 114.68 | 462096139606121 |
14:30:06 | XLON | 5139 | 114.68 | 462096139606122 |
14:30:06 | XLON | 11348 | 114.68 | 462096139606131 |
14:30:41 | XLON | 7039 | 114.84 | 462096139606671 |
14:31:19 | XLON | 12087 | 114.72 | 462096139607093 |
14:31:19 | XLON | 1610 | 114.72 | 462096139607092 |
14:32:12 | XLON | 16100 | 114.52 | 462096139607464 |
14:32:12 | XLON | 3000 | 114.52 | 462096139607468 |
14:32:12 | XLON | 285 | 114.54 | 462096139607469 |
14:32:19 | XLON | 6229 | 114.5 | 462096139607538 |
14:32:40 | XLON | 10122 | 114.5 | 462096139607632 |
14:33:27 | XLON | 16100 | 114.26 | 462096139608045 |
14:34:45 | XLON | 1148 | 114.46 | 462096139608764 |
14:34:45 | XLON | 3401 | 114.46 | 462096139608765 |
14:34:45 | XLON | 3263 | 114.46 | 462096139608766 |
14:35:00 | XLON | 2460 | 114.5 | 462096139608813 |
14:35:06 | XLON | 6432 | 114.54 | 462096139608845 |
14:35:07 | XLON | 16100 | 114.52 | 462096139608848 |
14:35:10 | XLON | 7325 | 114.52 | 462096139608879 |
14:35:23 | XLON | 8130 | 114.5 | 462096139608961 |
14:36:36 | XLON | 3000 | 114.52 | 462096139609411 |
14:36:36 | XLON | 6721 | 114.5 | 462096139609412 |
14:36:36 | XLON | 2881 | 114.5 | 462096139609413 |
14:36:52 | XLON | 16100 | 114.42 | 462096139609508 |
14:37:29 | XLON | 4150 | 114.46 | 462096139609685 |
14:37:48 | XLON | 2900 | 114.56 | 462096139609780 |
14:37:48 | XLON | 1148 | 114.56 | 462096139609781 |
14:37:48 | XLON | 1160 | 114.56 | 462096139609782 |
14:37:53 | XLON | 3000 | 114.56 | 462096139609801 |
14:37:53 | XLON | 4494 | 114.56 | 462096139609802 |
14:37:53 | XLON | 1148 | 114.56 | 462096139609803 |
14:38:36 | XLON | 1978 | 114.58 | 462096139610025 |
14:38:36 | XLON | 7337 | 114.58 | 462096139610026 |
14:38:49 | XLON | 2285 | 114.58 | 462096139610079 |
14:38:49 | XLON | 2537 | 114.58 | 462096139610080 |
14:38:49 | XLON | 3313 | 114.58 | 462096139610081 |
14:38:51 | XLON | 14165 | 114.54 | 462096139610098 |
14:39:16 | XLON | 6571 | 114.62 | 462096139610203 |
14:39:16 | XLON | 8587 | 114.62 | 462096139610204 |
14:39:51 | XLON | 4743 | 114.6 | 462096139610319 |
14:40:04 | XLON | 608 | 114.58 | 462096139610361 |
14:40:04 | XLON | 15492 | 114.58 | 462096139610362 |
14:41:06 | XLON | 7368 | 114.56 | 462096139610652 |
14:41:27 | XLON | 16100 | 114.56 | 462096139610694 |
14:41:29 | XLON | 6785 | 114.54 | 462096139610705 |
14:41:29 | XLON | 3512 | 114.54 | 462096139610706 |
14:42:40 | XLON | 2537 | 114.52 | 462096139610934 |
14:42:53 | XLON | 1179 | 114.52 | 462096139610971 |
14:42:56 | XLON | 2 | 114.54 | 462096139610975 |
14:42:59 | XLON | 3000 | 114.54 | 462096139610984 |
14:43:04 | XLON | 4028 | 114.52 | 462096139611006 |
14:43:04 | XLON | 9968 | 114.52 | 462096139611007 |
14:43:04 | XLON | 2104 | 114.52 | 462096139611008 |
14:43:05 | XLON | 2996 | 114.5 | 462096139611017 |
14:43:05 | XLON | 3596 | 114.5 | 462096139611018 |
14:43:20 | XLON | 16100 | 114.48 | 462096139611071 |
14:43:55 | XLON | 3432 | 114.46 | 462096139611170 |
14:43:55 | XLON | 8335 | 114.46 | 462096139611171 |
14:43:55 | XLON | 3432 | 114.46 | 462096139611172 |
14:44:51 | XLON | 10992 | 114.4 | 462096139611375 |
14:44:51 | XLON | 5108 | 114.4 | 462096139611376 |
14:45:14 | XLON | 3812 | 114.28 | 462096139611554 |
14:45:14 | XLON | 12288 | 114.28 | 462096139611555 |
14:46:13 | XLON | 1934 | 114.14 | 462096139611977 |
14:46:13 | XLON | 14154 | 114.14 | 462096139611978 |
14:46:36 | XLON | 15904 | 114.08 | 462096139612031 |
14:47:21 | XLON | 16100 | 114.06 | 462096139612292 |
14:47:55 | XLON | 16098 | 114.1 | 462096139612449 |
14:48:34 | XLON | 15905 | 114.1 | 462096139612547 |
14:49:21 | XLON | 4992 | 114.16 | 462096139612718 |
14:49:21 | XLON | 11108 | 114.16 | 462096139612719 |
14:50:11 | XLON | 16100 | 114.16 | 462096139612966 |
14:51:15 | XLON | 1344 | 114.24 | 462096139613242 |
14:51:23 | XLON | 1206 | 114.24 | 462096139613262 |
14:51:23 | XLON | 3300 | 114.24 | 462096139613263 |
14:51:38 | XLON | 3000 | 114.24 | 462096139613337 |
14:51:38 | XLON | 2380 | 114.24 | 462096139613338 |
14:51:42 | XLON | 10000 | 114.22 | 462096139613357 |
14:51:42 | XLON | 2896 | 114.22 | 462096139613358 |
14:51:42 | XLON | 16100 | 114.22 | 462096139613354 |
14:52:10 | XLON | 8091 | 114.12 | 462096139613459 |
14:53:07 | XLON | 10000 | 114.16 | 462096139613681 |
14:53:07 | XLON | 6100 | 114.16 | 462096139613682 |
14:54:05 | XLON | 11234 | 114.12 | 462096139613988 |
14:54:05 | XLON | 4866 | 114.12 | 462096139613989 |
14:54:33 | XLON | 339 | 114.12 | 462096139614099 |
14:54:33 | XLON | 4046 | 114.12 | 462096139614100 |
14:54:33 | XLON | 3464 | 114.12 | 462096139614101 |
14:54:33 | XLON | 8251 | 114.12 | 462096139614102 |
14:55:10 | XLON | 8122 | 114.12 | 462096139614360 |
14:55:14 | XLON | 7978 | 114.12 | 462096139614381 |
14:56:15 | XLON | 9795 | 114.12 | 462096139614664 |
14:56:15 | XLON | 6305 | 114.12 | 462096139614665 |
14:56:40 | XLON | 16100 | 114.1 | 462096139614775 |
14:57:41 | XLON | 16100 | 114.12 | 462096139615134 |
14:58:19 | XLON | 1653 | 114.08 | 462096139615317 |
14:58:19 | XLON | 14447 | 114.08 | 462096139615318 |
14:58:44 | XLON | 7003 | 114.04 | 462096139615475 |
14:58:44 | XLON | 8846 | 114.04 | 462096139615476 |
15:00:00 | XLON | 12687 | 113.98 | 462096139615925 |
15:00:00 | XLON | 3262 | 113.98 | 462096139615926 |
15:00:21 | XLON | 9553 | 114.02 | 462096139616126 |
15:00:21 | XLON | 6547 | 114.02 | 462096139616127 |
15:01:16 | XLON | 16100 | 113.96 | 462096139616473 |
15:02:07 | XLON | 16100 | 114.14 | 462096139616850 |
15:02:22 | XLON | 16067 | 114.14 | 462096139616949 |
15:03:36 | XLON | 16100 | 114.18 | 462096139617189 |
15:04:08 | XLON | 9698 | 114.16 | 462096139617396 |
15:04:08 | XLON | 6402 | 114.16 | 462096139617397 |
15:04:31 | XLON | 12226 | 114.12 | 462096139617529 |
15:04:31 | XLON | 741 | 114.12 | 462096139617530 |
15:04:31 | XLON | 3133 | 114.12 | 462096139617531 |
15:05:42 | XLON | 2511 | 114.08 | 462096139617896 |
15:05:53 | XLON | 3300 | 114.12 | 462096139617950 |
15:05:58 | XLON | 2100 | 114.12 | 462096139617975 |
15:06:05 | XLON | 3976 | 114.1 | 462096139617997 |
15:06:05 | XLON | 12124 | 114.1 | 462096139617998 |
15:06:06 | XLON | 4045 | 114.08 | 462096139618000 |
15:06:06 | XLON | 4045 | 114.08 | 462096139618005 |
15:06:06 | XLON | 1500 | 114.08 | 462096139618006 |
15:06:06 | XLON | 2820 | 114.08 | 462096139618007 |
15:06:54 | XLON | 11873 | 114.08 | 462096139618212 |
15:07:50 | XLON | 2613 | 114.1 | 462096139618413 |
15:07:50 | XLON | 13311 | 114.1 | 462096139618414 |
15:08:15 | XLON | 1541 | 114.14 | 462096139618518 |
15:08:15 | XLON | 12775 | 114.14 | 462096139618519 |
15:09:06 | XLON | 4093 | 114.12 | 462096139618747 |
15:09:06 | XLON | 16100 | 114.12 | 462096139618743 |
15:10:21 | XLON | 3000 | 114.18 | 462096139618970 |
15:10:21 | XLON | 4494 | 114.18 | 462096139618971 |
15:10:21 | XLON | 6770 | 114.18 | 462096139618972 |
15:10:36 | XLON | 16100 | 114.16 | 462096139619044 |
15:11:19 | XLON | 15684 | 114.08 | 462096139619440 |
15:12:35 | XLON | 3000 | 114.14 | 462096139619810 |
15:13:02 | XLON | 16100 | 114.14 | 462096139619932 |
15:13:02 | XLON | 14072 | 114.12 | 462096139619946 |
15:13:32 | XLON | 2147 | 114.12 | 462096139620068 |
15:13:32 | XLON | 12925 | 114.12 | 462096139620069 |
15:14:06 | XLON | 3000 | 114.18 | 462096139620241 |
15:14:06 | XLON | 1980 | 114.18 | 462096139620242 |
15:14:06 | XLON | 2352 | 114.18 | 462096139620243 |
15:14:06 | XLON | 8626 | 114.18 | 462096139620244 |
15:15:11 | XLON | 1 | 114.16 | 462096139620431 |
15:15:15 | XLON | 16099 | 114.16 | 462096139620440 |
15:15:45 | XLON | 419 | 114.12 | 462096139620593 |
15:15:45 | XLON | 10000 | 114.12 | 462096139620594 |
15:15:45 | XLON | 5564 | 114.12 | 462096139620595 |
15:16:21 | XLON | 15971 | 113.98 | 462096139620858 |
15:17:21 | XLON | 16100 | 114 | 462096139621062 |
15:18:46 | XLON | 1264 | 113.94 | 462096139621485 |
15:18:46 | XLON | 2537 | 113.94 | 462096139621486 |
15:19:00 | XLON | 4421 | 113.94 | 462096139621547 |
15:19:00 | XLON | 11679 | 113.94 | 462096139621548 |
15:19:08 | XLON | 3000 | 113.96 | 462096139621574 |
15:19:08 | XLON | 4086 | 113.96 | 462096139621575 |
15:19:26 | XLON | 6249 | 114 | 462096139621678 |
15:19:38 | XLON | 15535 | 113.98 | 462096139621714 |
15:19:38 | XLON | 565 | 113.98 | 462096139621715 |
15:21:16 | XLON | 3365 | 114.1 | 462096139622245 |
15:21:16 | XLON | 12735 | 114.1 | 462096139622246 |
15:21:16 | XLON | 6776 | 114.1 | 462096139622249 |
15:21:16 | XLON | 9324 | 114.1 | 462096139622250 |
15:21:40 | XLON | 15022 | 114.04 | 462096139622337 |
15:22:59 | XLON | 3000 | 114.14 | 462096139622694 |
15:23:14 | XLON | 9067 | 114.14 | 462096139622724 |
15:23:14 | XLON | 7033 | 114.14 | 462096139622725 |
15:23:31 | XLON | 16100 | 114.12 | 462096139622777 |
15:24:00 | XLON | 7314 | 114.14 | 462096139622883 |
15:24:00 | XLON | 5848 | 114.14 | 462096139622884 |
15:25:11 | XLON | 4613 | 114.14 | 462096139623139 |
15:25:11 | XLON | 11487 | 114.14 | 462096139623140 |
15:26:27 | XLON | 16100 | 114.22 | 462096139623451 |
15:27:09 | XLON | 3000 | 114.22 | 462096139623599 |
15:27:09 | XLON | 1980 | 114.22 | 462096139623600 |
15:27:21 | XLON | 15278 | 114.22 | 462096139623639 |
15:27:22 | XLON | 3000 | 114.22 | 462096139623645 |
15:27:22 | XLON | 13100 | 114.22 | 462096139623646 |
15:28:18 | XLON | 11221 | 114.14 | 462096139623901 |
15:28:18 | XLON | 504 | 114.14 | 462096139623902 |
15:29:12 | XLON | 3305 | 114.14 | 462096139624110 |
15:29:16 | XLON | 11460 | 114.14 | 462096139624119 |
15:29:16 | XLON | 4640 | 114.14 | 462096139624120 |
15:29:52 | XLON | 6879 | 114.1 | 462096139624293 |
15:29:52 | XLON | 5754 | 114.1 | 462096139624294 |
15:30:54 | XLON | 16100 | 114.14 | 462096139624631 |
15:32:16 | XLON | 9937 | 114.22 | 462096139624857 |
15:32:16 | XLON | 4065 | 114.22 | 462096139624858 |
15:32:16 | XLON | 2098 | 114.22 | 462096139624859 |
15:32:24 | XLON | 16100 | 114.28 | 462096139624886 |
15:33:06 | XLON | 6972 | 114.26 | 462096139625055 |
15:33:06 | XLON | 9128 | 114.26 | 462096139625056 |
15:33:50 | XLON | 16100 | 114.3 | 462096139625309 |
15:34:31 | XLON | 16093 | 114.28 | 462096139625424 |
15:35:58 | XLON | 9970 | 114.3 | 462096139625826 |
15:35:58 | XLON | 2962 | 114.3 | 462096139625827 |
15:35:59 | XLON | 769 | 114.28 | 462096139625848 |
15:35:59 | XLON | 15331 | 114.28 | 462096139625849 |
15:37:08 | XLON | 4295 | 114.3 | 462096139626083 |
15:37:22 | XLON | 16100 | 114.3 | 462096139626122 |
15:37:53 | XLON | 2900 | 114.38 | 462096139626295 |
15:37:53 | XLON | 9997 | 114.38 | 462096139626296 |
15:37:53 | XLON | 3203 | 114.38 | 462096139626297 |
15:38:36 | XLON | 5696 | 114.26 | 462096139626520 |
15:38:36 | XLON | 8960 | 114.26 | 462096139626521 |
15:39:33 | XLON | 16100 | 114.26 | 462096139626703 |
15:40:17 | XLON | 16100 | 114.22 | 462096139626867 |
15:41:48 | XLON | 16100 | 114.24 | 462096139627181 |
15:42:12 | XLON | 605 | 114.26 | 462096139627276 |
15:42:12 | XLON | 4475 | 114.26 | 462096139627277 |
15:42:12 | XLON | 1835 | 114.26 | 462096139627278 |
15:42:12 | XLON | 2074 | 114.26 | 462096139627279 |
15:42:17 | XLON | 2 | 114.26 | 462096139627308 |
15:42:17 | XLON | 5598 | 114.26 | 462096139627309 |
15:43:10 | XLON | 12500 | 114.3 | 462096139627482 |
15:43:10 | XLON | 3600 | 114.3 | 462096139627483 |
15:43:10 | XLON | 3300 | 114.3 | 462096139627484 |
15:43:10 | XLON | 1951 | 114.3 | 462096139627485 |
15:43:38 | XLON | 4038 | 114.38 | 462096139627595 |
15:43:56 | XLON | 3100 | 114.38 | 462096139627645 |
15:44:04 | XLON | 2911 | 114.4 | 462096139627667 |
15:44:04 | XLON | 2402 | 114.4 | 462096139627668 |
15:44:20 | XLON | 7935 | 114.44 | 462096139627728 |
15:44:29 | XLON | 7434 | 114.42 | 462096139627768 |
15:44:29 | XLON | 8666 | 114.42 | 462096139627769 |
15:45:20 | XLON | 3000 | 114.4 | 462096139627953 |
15:45:20 | XLON | 3500 | 114.4 | 462096139627954 |
15:45:20 | XLON | 1200 | 114.4 | 462096139627955 |
15:45:20 | XLON | 1217 | 114.4 | 462096139627956 |
15:45:31 | XLON | 15046 | 114.32 | 462096139628013 |
15:46:24 | XLON | 16062 | 114.3 | 462096139628145 |
15:48:01 | XLON | 381 | 114.34 | 462096139628443 |
15:48:01 | XLON | 15719 | 114.34 | 462096139628444 |
15:48:12 | XLON | 16100 | 114.32 | 462096139628506 |
15:48:18 | XLON | 3457 | 114.3 | 462096139628536 |
15:49:05 | XLON | 12529 | 114.26 | 462096139628675 |
15:50:07 | XLON | 7365 | 114.34 | 462096139628991 |
15:50:06 | XLON | 8735 | 114.34 | 462096139628987 |
15:50:39 | XLON | 16100 | 114.3 | 462096139629175 |
15:51:12 | XLON | 3188 | 114.34 | 462096139629302 |
15:51:12 | XLON | 12855 | 114.34 | 462096139629303 |
15:51:57 | XLON | 16100 | 114.32 | 462096139629404 |
15:53:28 | XLON | 2787 | 114.34 | 462096139629666 |
15:53:28 | XLON | 3400 | 114.34 | 462096139629667 |
15:53:46 | XLON | 6897 | 114.34 | 462096139629724 |
15:54:30 | XLON | 5190 | 114.36 | 462096139629999 |
15:54:30 | XLON | 1291 | 114.36 | 462096139630000 |
15:54:35 | XLON | 1701 | 114.36 | 462096139630032 |
15:54:35 | XLON | 2561 | 114.36 | 462096139630033 |
15:54:37 | XLON | 15829 | 114.34 | 462096139630040 |
15:55:01 | XLON | 897 | 114.34 | 462096139630118 |
15:55:01 | XLON | 6562 | 114.34 | 462096139630119 |
15:55:01 | XLON | 1752 | 114.34 | 462096139630120 |
15:55:13 | XLON | 2152 | 114.32 | 462096139630229 |
15:55:13 | XLON | 9951 | 114.32 | 462096139630230 |
15:55:13 | XLON | 3387 | 114.32 | 462096139630231 |
15:56:41 | XLON | 3000 | 114.26 | 462096139630548 |
15:56:41 | XLON | 3300 | 114.26 | 462096139630549 |
15:56:41 | XLON | 1200 | 114.26 | 462096139630550 |
15:56:41 | XLON | 4167 | 114.26 | 462096139630551 |
15:56:41 | XLON | 5338 | 114.26 | 462096139630552 |
15:57:35 | XLON | 281 | 114.28 | 462096139630821 |
15:57:35 | XLON | 3392 | 114.28 | 462096139630822 |
15:57:42 | XLON | 8187 | 114.26 | 462096139630864 |
15:57:42 | XLON | 8220 | 114.24 | 462096139630894 |
15:57:42 | XLON | 775 | 114.26 | 462096139630881 |
15:57:42 | XLON | 15325 | 114.26 | 462096139630882 |
15:58:37 | XLON | 11171 | 114.2 | 462096139631121 |
15:58:47 | XLON | 3000 | 114.2 | 462096139631151 |
15:58:47 | XLON | 887 | 114.2 | 462096139631152 |
15:58:47 | XLON | 3000 | 114.2 | 462096139631153 |
15:58:47 | XLON | 3002 | 114.2 | 462096139631154 |
15:58:47 | XLON | 2800 | 114.2 | 462096139631155 |
15:58:50 | XLON | 3000 | 114.2 | 462096139631160 |
15:58:51 | XLON | 3 | 114.2 | 462096139631162 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us