Last checked at 9 Jan 2023 18:09
9 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 9 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,068,829
|
Highest price paid per share (pence): | 89.25 |
Lowest price paid per share (pence): | 87.55 |
Volume weighted average price paid per share (pence): | 88.51 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,541,657,889 of its ordinary shares in treasury and has 27,276,598,169 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 January 2023 Goldman Sachs (as principal) elected to purchase 6,068,829 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 88.51 | 6,068,829 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:03 AM | XLON | 931 | 88.80 | 689695054889179 |
08:00:05 AM | XLON | 392 | 88.80 | 689695054889468 |
08:00:05 AM | XLON | 403 | 88.80 | 689695054889467 |
08:00:06 AM | XLON | 320 | 88.80 | 689695054889472 |
08:00:06 AM | XLON | 329 | 88.80 | 689695054889471 |
08:00:20 AM | XLON | 1147 | 88.75 | 689695054890335 |
08:00:20 AM | XLON | 2978 | 88.75 | 689695054890336 |
08:00:20 AM | XLON | 6577 | 88.76 | 689695054890323 |
08:00:41 AM | XLON | 1393 | 88.58 | 689695054890569 |
08:00:41 AM | XLON | 652 | 88.59 | 689695054890570 |
08:00:41 AM | XLON | 1441 | 88.59 | 689695054890571 |
08:00:56 AM | XLON | 4299 | 88.64 | 689695054890633 |
08:02:05 AM | XLON | 6543 | 88.47 | 689695054891002 |
08:02:23 AM | XLON | 13 | 88.34 | 689695054891092 |
08:02:23 AM | XLON | 4100 | 88.34 | 689695054891091 |
08:02:37 AM | XLON | 3706 | 88.41 | 689695054891138 |
08:02:50 AM | XLON | 9221 | 88.42 | 689695054891186 |
08:03:35 AM | XLON | 2789 | 88.38 | 689695054891369 |
08:03:35 AM | XLON | 5759 | 88.38 | 689695054891368 |
08:03:45 AM | XLON | 3497 | 88.35 | 689695054891392 |
08:04:04 AM | XLON | 3147 | 88.23 | 689695054891451 |
08:04:23 AM | XLON | 885 | 88.36 | 689695054891503 |
08:05:05 AM | XLON | 1729 | 88.27 | 689695054891595 |
08:05:05 AM | XLON | 3726 | 88.27 | 689695054891594 |
08:05:40 AM | XLON | 2187 | 88.24 | 689695054891717 |
08:05:40 AM | XLON | 13032 | 88.24 | 689695054891718 |
08:05:41 AM | XLON | 11898 | 88.24 | 689695054891719 |
08:06:31 AM | XLON | 7405 | 88.13 | 689695054891799 |
08:06:34 AM | XLON | 6404 | 88.13 | 689695054891803 |
08:06:53 AM | XLON | 4085 | 88.04 | 689695054891879 |
08:08:04 AM | XLON | 1925 | 88.06 | 689695054892069 |
08:08:04 AM | XLON | 2051 | 88.06 | 689695054892068 |
08:08:04 AM | XLON | 3640 | 88.06 | 689695054892070 |
08:08:34 AM | XLON | 13863 | 88.13 | 689695054892142 |
08:08:48 AM | XLON | 10069 | 88.10 | 689695054892173 |
08:09:24 AM | XLON | 7302 | 88.02 | 689695054892250 |
08:09:33 AM | XLON | 4136 | 88.04 | 689695054892289 |
08:10:30 AM | XLON | 459 | 88.01 | 689695054892505 |
08:10:30 AM | XLON | 9280 | 88.01 | 689695054892506 |
08:10:33 AM | XLON | 4010 | 87.95 | 689695054892518 |
08:12:02 AM | XLON | 13866 | 88.01 | 689695054892811 |
08:12:02 AM | XLON | 1838 | 88.05 | 689695054892808 |
08:12:02 AM | XLON | 3640 | 88.05 | 689695054892809 |
08:12:09 AM | XLON | 773 | 87.94 | 689695054892848 |
08:12:09 AM | XLON | 4596 | 87.94 | 689695054892849 |
08:12:33 AM | XLON | 3245 | 87.99 | 689695054892931 |
08:12:33 AM | XLON | 3759 | 87.99 | 689695054892930 |
08:12:54 AM | XLON | 2364 | 88.04 | 689695054892999 |
08:12:54 AM | XLON | 2565 | 88.04 | 689695054892998 |
08:12:59 AM | XLON | 4391 | 87.96 | 689695054893024 |
08:13:19 AM | XLON | 3393 | 87.91 | 689695054893078 |
08:13:48 AM | XLON | 2659 | 87.78 | 689695054893216 |
08:13:48 AM | XLON | 3759 | 87.78 | 689695054893215 |
08:14:40 AM | XLON | 230 | 87.77 | 689695054893425 |
08:14:47 AM | XLON | 3749 | 87.75 | 689695054893439 |
08:14:47 AM | XLON | 6471 | 87.75 | 689695054893440 |
08:15:02 AM | XLON | 4252 | 87.78 | 689695054893484 |
08:15:20 AM | XLON | 8840 | 87.83 | 689695054893531 |
08:15:35 AM | XLON | 3423 | 87.80 | 689695054893579 |
08:15:40 AM | XLON | 3328 | 87.77 | 689695054893621 |
08:16:04 AM | XLON | 4060 | 87.70 | 689695054893713 |
08:17:10 AM | XLON | 1927 | 87.82 | 689695054893839 |
08:17:10 AM | XLON | 3517 | 87.82 | 689695054893841 |
08:17:10 AM | XLON | 12512 | 87.82 | 689695054893840 |
08:17:35 AM | XLON | 939 | 87.72 | 689695054893950 |
08:17:35 AM | XLON | 4661 | 87.72 | 689695054893951 |
08:17:53 AM | XLON | 1878 | 87.67 | 689695054893977 |
08:17:53 AM | XLON | 3051 | 87.67 | 689695054893978 |
08:18:14 AM | XLON | 5106 | 87.62 | 689695054894026 |
08:18:55 AM | XLON | 4361 | 87.55 | 689695054894136 |
08:19:10 AM | XLON | 2674 | 87.56 | 689695054894153 |
08:19:10 AM | XLON | 7198 | 87.56 | 689695054894154 |
08:19:52 AM | XLON | 3279 | 87.56 | 689695054894342 |
08:20:10 AM | XLON | 8268 | 87.60 | 689695054894393 |
08:20:27 AM | XLON | 7221 | 87.59 | 689695054894468 |
08:21:17 AM | XLON | 6360 | 87.63 | 689695054894661 |
08:22:04 AM | XLON | 3100 | 87.68 | 689695054894717 |
08:22:09 AM | XLON | 2 | 87.68 | 689695054894722 |
08:22:41 AM | XLON | 4674 | 87.71 | 689695054894784 |
08:23:00 AM | XLON | 910 | 87.81 | 689695054894840 |
08:23:00 AM | XLON | 1050 | 87.81 | 689695054894837 |
08:23:00 AM | XLON | 1989 | 87.81 | 689695054894835 |
08:23:00 AM | XLON | 3100 | 87.81 | 689695054894836 |
08:23:02 AM | XLON | 3339 | 87.80 | 689695054894866 |
08:23:32 AM | XLON | 4180 | 87.79 | 689695054894938 |
08:23:58 AM | XLON | 6805 | 87.75 | 689695054894974 |
08:24:46 AM | XLON | 11166 | 87.90 | 689695054895168 |
08:24:49 AM | XLON | 1400 | 87.89 | 689695054895176 |
08:24:49 AM | XLON | 2767 | 87.89 | 689695054895177 |
08:25:04 AM | XLON | 13967 | 87.88 | 689695054895211 |
08:25:40 AM | XLON | 9316 | 87.92 | 689695054895339 |
08:28:56 AM | XLON | 1568 | 88.16 | 689695054895752 |
08:28:56 AM | XLON | 2585 | 88.16 | 689695054895751 |
08:29:15 AM | XLON | 45 | 88.22 | 689695054895793 |
08:29:15 AM | XLON | 7848 | 88.22 | 689695054895795 |
08:29:15 AM | XLON | 13523 | 88.22 | 689695054895794 |
08:29:15 AM | XLON | 878 | 88.23 | 689695054895784 |
08:29:15 AM | XLON | 5698 | 88.23 | 689695054895783 |
08:29:17 AM | XLON | 15276 | 88.15 | 689695054895800 |
08:29:30 AM | XLON | 3619 | 88.19 | 689695054895814 |
08:29:43 AM | XLON | 3884 | 88.16 | 689695054895827 |
08:32:34 AM | XLON | 12433 | 88.34 | 689695054896333 |
08:33:03 AM | XLON | 6427 | 88.32 | 689695054896402 |
08:33:03 AM | XLON | 6427 | 88.32 | 689695054896404 |
08:33:03 AM | XLON | 7897 | 88.32 | 689695054896403 |
08:33:06 AM | XLON | 45 | 88.30 | 689695054896433 |
08:33:06 AM | XLON | 406 | 88.30 | 689695054896434 |
08:33:06 AM | XLON | 4966 | 88.30 | 689695054896428 |
08:33:06 AM | XLON | 5911 | 88.30 | 689695054896435 |
08:33:41 AM | XLON | 6126 | 88.22 | 689695054896519 |
08:33:54 AM | XLON | 5379 | 88.26 | 689695054896562 |
08:34:39 AM | XLON | 3172 | 88.28 | 689695054896717 |
08:34:40 AM | XLON | 4644 | 88.27 | 689695054896722 |
08:37:00 AM | XLON | 1910 | 88.32 | 689695054897020 |
08:37:00 AM | XLON | 3726 | 88.32 | 689695054897021 |
08:37:06 AM | XLON | 4823 | 88.27 | 689695054897047 |
08:37:06 AM | XLON | 3603 | 88.29 | 689695054897044 |
08:37:06 AM | XLON | 3640 | 88.29 | 689695054897045 |
08:37:19 AM | XLON | 3313 | 88.27 | 689695054897065 |
08:37:23 AM | XLON | 5418 | 88.25 | 689695054897083 |
08:38:04 AM | XLON | 2682 | 88.29 | 689695054897152 |
08:38:04 AM | XLON | 10886 | 88.29 | 689695054897153 |
08:38:40 AM | XLON | 14436 | 88.23 | 689695054897222 |
08:40:39 AM | XLON | 3759 | 88.18 | 689695054897485 |
08:40:39 AM | XLON | 4846 | 88.18 | 689695054897488 |
08:40:39 AM | XLON | 10393 | 88.18 | 689695054897486 |
08:41:06 AM | XLON | 4311 | 88.12 | 689695054897538 |
08:42:10 AM | XLON | 4293 | 88.13 | 689695054897707 |
08:42:10 AM | XLON | 10480 | 88.13 | 689695054897706 |
08:43:01 AM | XLON | 7812 | 88.09 | 689695054897873 |
08:43:50 AM | XLON | 4618 | 88.14 | 689695054897985 |
08:43:50 AM | XLON | 4620 | 88.14 | 689695054897984 |
08:43:50 AM | XLON | 4620 | 88.14 | 689695054897989 |
08:44:40 AM | XLON | 3882 | 88.08 | 689695054898089 |
08:45:02 AM | XLON | 3252 | 88.03 | 689695054898143 |
08:45:12 AM | XLON | 3269 | 88.00 | 689695054898178 |
08:45:22 AM | XLON | 3148 | 87.95 | 689695054898193 |
08:46:00 AM | XLON | 7758 | 88.02 | 689695054898261 |
08:46:34 AM | XLON | 4126 | 87.95 | 689695054898346 |
08:47:18 AM | XLON | 5040 | 87.98 | 689695054898465 |
08:48:06 AM | XLON | 1866 | 88.06 | 689695054898542 |
08:48:06 AM | XLON | 3640 | 88.06 | 689695054898541 |
08:48:33 AM | XLON | 13188 | 88.03 | 689695054898603 |
08:49:35 AM | XLON | 2085 | 88.03 | 689695054898692 |
08:50:25 AM | XLON | 1991 | 88.08 | 689695054898738 |
08:50:25 AM | XLON | 2033 | 88.08 | 689695054898737 |
08:50:42 AM | XLON | 1247 | 88.06 | 689695054898754 |
08:50:42 AM | XLON | 2052 | 88.06 | 689695054898753 |
08:50:42 AM | XLON | 8303 | 88.06 | 689695054898749 |
08:50:49 AM | XLON | 3936 | 88.04 | 689695054898766 |
08:51:10 AM | XLON | 7798 | 88.06 | 689695054898821 |
08:52:03 AM | XLON | 3928 | 88.01 | 689695054898969 |
08:52:38 AM | XLON | 3236 | 87.96 | 689695054899022 |
08:52:38 AM | XLON | 3759 | 87.96 | 689695054899021 |
08:52:38 AM | XLON | 3759 | 87.96 | 689695054899023 |
08:53:14 AM | XLON | 3770 | 87.89 | 689695054899081 |
08:54:53 AM | XLON | 1448 | 88.02 | 689695054899293 |
08:54:53 AM | XLON | 2260 | 88.02 | 689695054899294 |
08:55:31 AM | XLON | 1863 | 88.02 | 689695054899387 |
08:55:31 AM | XLON | 3640 | 88.02 | 689695054899386 |
08:55:31 AM | XLON | 969 | 88.03 | 689695054899388 |
08:55:31 AM | XLON | 1863 | 88.03 | 689695054899391 |
08:55:31 AM | XLON | 2109 | 88.03 | 689695054899390 |
08:55:31 AM | XLON | 2134 | 88.03 | 689695054899389 |
08:56:47 AM | XLON | 4485 | 88.04 | 689695054899508 |
08:56:48 AM | XLON | 4326 | 88.04 | 689695054899509 |
08:56:49 AM | XLON | 10963 | 88.04 | 689695054899511 |
08:57:30 AM | XLON | 4483 | 88.01 | 689695054899554 |
08:58:29 AM | XLON | 2662 | 88.09 | 689695054899649 |
08:58:29 AM | XLON | 2665 | 88.09 | 689695054899650 |
08:58:29 AM | XLON | 2749 | 88.09 | 689695054899651 |
08:58:29 AM | XLON | 3341 | 88.09 | 689695054899648 |
08:59:02 AM | XLON | 5163 | 88.07 | 689695054899734 |
08:59:25 AM | XLON | 3523 | 88.03 | 689695054899785 |
08:59:57 AM | XLON | 4769 | 87.92 | 689695054899894 |
09:00:15 AM | XLON | 2665 | 87.79 | 689695054900081 |
09:00:15 AM | XLON | 3230 | 87.79 | 689695054900082 |
09:00:55 AM | XLON | 3800 | 87.71 | 689695054900209 |
09:01:28 AM | XLON | 3484 | 87.72 | 689695054900308 |
09:01:28 AM | XLON | 4018 | 87.75 | 689695054900306 |
09:02:09 AM | XLON | 3692 | 87.75 | 689695054900385 |
09:02:16 AM | XLON | 934 | 87.74 | 689695054900415 |
09:02:42 AM | XLON | 1814 | 87.73 | 689695054900444 |
09:02:42 AM | XLON | 4154 | 87.73 | 689695054900445 |
09:03:51 AM | XLON | 3889 | 87.81 | 689695054900585 |
09:04:51 AM | XLON | 1885 | 87.83 | 689695054900704 |
09:04:51 AM | XLON | 2797 | 87.83 | 689695054900703 |
09:04:51 AM | XLON | 4550 | 87.83 | 689695054900702 |
09:04:51 AM | XLON | 5198 | 87.83 | 689695054900705 |
09:05:00 AM | XLON | 3662 | 87.81 | 689695054900710 |
09:05:25 AM | XLON | 3335 | 87.78 | 689695054900784 |
09:05:43 AM | XLON | 3759 | 87.77 | 689695054900816 |
09:06:02 AM | XLON | 4268 | 87.78 | 689695054900838 |
09:06:50 AM | XLON | 4519 | 87.78 | 689695054900917 |
09:08:19 AM | XLON | 15348 | 87.84 | 689695054901155 |
09:10:37 AM | XLON | 531 | 87.94 | 689695054901427 |
09:10:37 AM | XLON | 5028 | 87.94 | 689695054901425 |
09:10:37 AM | XLON | 10000 | 87.94 | 689695054901426 |
09:11:10 AM | XLON | 10272 | 87.89 | 689695054901489 |
09:12:54 AM | XLON | 836 | 87.91 | 689695054901623 |
09:12:54 AM | XLON | 3640 | 87.91 | 689695054901624 |
09:13:06 AM | XLON | 9261 | 87.89 | 689695054901639 |
09:13:38 AM | XLON | 6545 | 87.87 | 689695054901737 |
09:14:25 AM | XLON | 5006 | 87.91 | 689695054901835 |
09:14:52 AM | XLON | 2883 | 87.93 | 689695054901861 |
09:14:53 AM | XLON | 3732 | 87.93 | 689695054901862 |
09:15:12 AM | XLON | 3603 | 87.91 | 689695054901888 |
09:15:49 AM | XLON | 3540 | 87.89 | 689695054901935 |
09:17:37 AM | XLON | 743 | 87.88 | 689695054902088 |
09:17:37 AM | XLON | 5299 | 87.88 | 689695054902089 |
09:17:37 AM | XLON | 4254 | 87.90 | 689695054902080 |
09:17:37 AM | XLON | 4589 | 87.90 | 689695054902086 |
09:18:52 AM | XLON | 2068 | 87.87 | 689695054902169 |
09:18:52 AM | XLON | 2084 | 87.87 | 689695054902170 |
09:19:47 AM | XLON | 2892 | 87.89 | 689695054902276 |
09:19:50 AM | XLON | 11323 | 87.89 | 689695054902285 |
09:20:39 AM | XLON | 3376 | 87.87 | 689695054902336 |
09:21:33 AM | XLON | 205 | 87.88 | 689695054902407 |
09:21:33 AM | XLON | 3516 | 87.88 | 689695054902408 |
09:22:38 AM | XLON | 7399 | 87.94 | 689695054902510 |
09:22:57 AM | XLON | 556 | 87.94 | 689695054902571 |
09:22:57 AM | XLON | 720 | 87.94 | 689695054902572 |
09:22:57 AM | XLON | 2243 | 87.94 | 689695054902570 |
09:24:46 AM | XLON | 408 | 87.98 | 689695054903006 |
09:24:46 AM | XLON | 2412 | 87.98 | 689695054903005 |
09:24:46 AM | XLON | 2610 | 87.98 | 689695054903007 |
09:24:46 AM | XLON | 3100 | 87.98 | 689695054903004 |
09:25:26 AM | XLON | 1503 | 87.98 | 689695054903059 |
09:25:26 AM | XLON | 4700 | 87.98 | 689695054903058 |
09:25:26 AM | XLON | 1759 | 87.99 | 689695054903061 |
09:25:26 AM | XLON | 1997 | 87.99 | 689695054903060 |
09:25:26 AM | XLON | 337 | 88.00 | 689695054903054 |
09:25:26 AM | XLON | 8600 | 88.00 | 689695054903053 |
09:26:57 AM | XLON | 5761 | 87.89 | 689695054903268 |
09:27:08 AM | XLON | 8552 | 87.90 | 689695054903299 |
09:28:22 AM | XLON | 4194 | 87.90 | 689695054903400 |
09:28:22 AM | XLON | 6430 | 87.90 | 689695054903401 |
09:29:35 AM | XLON | 5440 | 87.88 | 689695054903460 |
09:30:35 AM | XLON | 829 | 87.85 | 689695054903560 |
09:30:35 AM | XLON | 2665 | 87.85 | 689695054903559 |
09:30:35 AM | XLON | 6558 | 87.87 | 689695054903555 |
09:32:30 AM | XLON | 5385 | 87.92 | 689695054903750 |
09:32:31 AM | XLON | 6723 | 87.92 | 689695054903756 |
09:34:56 AM | XLON | 5163 | 88.04 | 689695054904061 |
09:34:56 AM | XLON | 9888 | 88.04 | 689695054904062 |
09:35:30 AM | XLON | 8354 | 88.06 | 689695054904137 |
09:37:32 AM | XLON | 1778 | 88.04 | 689695054904300 |
09:37:32 AM | XLON | 2064 | 88.04 | 689695054904301 |
09:37:50 AM | XLON | 11 | 88.04 | 689695054904338 |
09:37:50 AM | XLON | 3260 | 88.04 | 689695054904339 |
09:38:00 AM | XLON | 969 | 87.99 | 689695054904360 |
09:38:00 AM | XLON | 1811 | 87.99 | 689695054904359 |
09:38:00 AM | XLON | 3558 | 88.02 | 689695054904347 |
09:38:00 AM | XLON | 10000 | 88.02 | 689695054904346 |
09:39:11 AM | XLON | 5820 | 87.96 | 689695054904588 |
09:39:29 AM | XLON | 566 | 87.93 | 689695054904606 |
09:39:29 AM | XLON | 2613 | 87.93 | 689695054904607 |
09:40:13 AM | XLON | 4981 | 87.96 | 689695054904654 |
09:40:44 AM | XLON | 4541 | 87.95 | 689695054904711 |
09:41:44 AM | XLON | 1774 | 88.04 | 689695054904875 |
09:41:44 AM | XLON | 2232 | 88.04 | 689695054904876 |
09:41:44 AM | XLON | 7556 | 88.04 | 689695054904874 |
09:42:58 AM | XLON | 6642 | 88.03 | 689695054904975 |
09:43:50 AM | XLON | 1216 | 88.05 | 689695054905095 |
09:43:50 AM | XLON | 3759 | 88.05 | 689695054905094 |
09:44:48 AM | XLON | 4360 | 88.13 | 689695054905219 |
09:44:50 AM | XLON | 643 | 88.13 | 689695054905228 |
09:44:50 AM | XLON | 3759 | 88.13 | 689695054905227 |
09:45:33 AM | XLON | 4159 | 88.13 | 689695054905289 |
09:45:33 AM | XLON | 7196 | 88.13 | 689695054905288 |
09:45:34 AM | XLON | 3677 | 88.12 | 689695054905294 |
09:46:03 AM | XLON | 1791 | 88.08 | 689695054905388 |
09:46:03 AM | XLON | 2114 | 88.08 | 689695054905389 |
09:46:03 AM | XLON | 3426 | 88.09 | 689695054905368 |
09:47:50 AM | XLON | 3217 | 88.11 | 689695054905749 |
09:48:11 AM | XLON | 13841 | 88.11 | 689695054905781 |
09:48:47 AM | XLON | 6416 | 88.05 | 689695054905849 |
09:48:53 AM | XLON | 60 | 88.01 | 689695054905880 |
09:48:53 AM | XLON | 3640 | 88.01 | 689695054905879 |
09:48:53 AM | XLON | 3622 | 88.02 | 689695054905876 |
09:50:08 AM | XLON | 3887 | 87.99 | 689695054906038 |
09:50:13 AM | XLON | 5539 | 87.96 | 689695054906040 |
09:51:19 AM | XLON | 3782 | 87.89 | 689695054906123 |
09:51:19 AM | XLON | 5479 | 87.89 | 689695054906130 |
09:51:50 AM | XLON | 4483 | 87.91 | 689695054906163 |
09:52:27 AM | XLON | 5284 | 87.87 | 689695054906241 |
09:53:36 AM | XLON | 487 | 87.87 | 689695054906309 |
09:53:36 AM | XLON | 3775 | 87.87 | 689695054906308 |
09:53:40 AM | XLON | 5650 | 87.86 | 689695054906325 |
09:55:05 AM | XLON | 3795 | 87.84 | 689695054906425 |
09:55:06 AM | XLON | 7230 | 87.84 | 689695054906430 |
09:58:27 AM | XLON | 333 | 88.01 | 689695054906760 |
09:58:36 AM | XLON | 15477 | 87.99 | 689695054906773 |
09:58:36 AM | XLON | 15546 | 87.99 | 689695054906778 |
10:00:33 AM | XLON | 8712 | 87.99 | 689695054907035 |
10:01:14 AM | XLON | 2207 | 87.98 | 689695054907099 |
10:01:14 AM | XLON | 4494 | 87.98 | 689695054907101 |
10:01:14 AM | XLON | 4821 | 87.98 | 689695054907098 |
10:02:29 AM | XLON | 1705 | 87.97 | 689695054907234 |
10:02:29 AM | XLON | 3387 | 87.97 | 689695054907231 |
10:02:29 AM | XLON | 3640 | 87.97 | 689695054907233 |
10:04:07 AM | XLON | 638 | 88.02 | 689695054907390 |
10:04:11 AM | XLON | 5585 | 88.01 | 689695054907393 |
10:04:36 AM | XLON | 1961 | 88.00 | 689695054907474 |
10:04:36 AM | XLON | 485 | 88.01 | 689695054907476 |
10:04:36 AM | XLON | 1829 | 88.01 | 689695054907475 |
10:05:10 AM | XLON | 2141 | 87.99 | 689695054907509 |
10:05:10 AM | XLON | 2793 | 87.99 | 689695054907510 |
10:05:10 AM | XLON | 9748 | 87.99 | 689695054907507 |
10:05:46 AM | XLON | 2 | 87.98 | 689695054907621 |
10:05:47 AM | XLON | 5220 | 87.98 | 689695054907625 |
10:07:11 AM | XLON | 1956 | 88.01 | 689695054907746 |
10:07:11 AM | XLON | 2110 | 88.01 | 689695054907745 |
10:08:07 AM | XLON | 1988 | 88.04 | 689695054907831 |
10:08:07 AM | XLON | 2542 | 88.05 | 689695054907832 |
10:08:40 AM | XLON | 1934 | 88.05 | 689695054907892 |
10:08:40 AM | XLON | 2860 | 88.05 | 689695054907893 |
10:08:40 AM | XLON | 4534 | 88.05 | 689695054907890 |
10:08:40 AM | XLON | 9641 | 88.05 | 689695054907889 |
10:11:22 AM | XLON | 3530 | 88.11 | 689695054908117 |
10:12:31 AM | XLON | 3749 | 88.20 | 689695054908188 |
10:12:32 AM | XLON | 2057 | 88.17 | 689695054908222 |
10:12:32 AM | XLON | 1898 | 88.18 | 689695054908225 |
10:12:32 AM | XLON | 2135 | 88.18 | 689695054908223 |
10:12:32 AM | XLON | 3640 | 88.18 | 689695054908224 |
10:13:13 AM | XLON | 1360 | 88.18 | 689695054908293 |
10:13:13 AM | XLON | 1799 | 88.18 | 689695054908294 |
10:13:15 AM | XLON | 5270 | 88.16 | 689695054908299 |
10:13:15 AM | XLON | 8060 | 88.16 | 689695054908296 |
10:14:11 AM | XLON | 10538 | 88.17 | 689695054908406 |
10:15:27 AM | XLON | 4235 | 88.21 | 689695054908582 |
10:15:37 AM | XLON | 6567 | 88.21 | 689695054908602 |
10:18:43 AM | XLON | 1919 | 88.26 | 689695054908952 |
10:18:43 AM | XLON | 2329 | 88.26 | 689695054908954 |
10:18:43 AM | XLON | 8942 | 88.26 | 689695054908955 |
10:18:43 AM | XLON | 10000 | 88.26 | 689695054908953 |
10:18:58 AM | XLON | 767 | 88.24 | 689695054908967 |
10:18:58 AM | XLON | 4289 | 88.24 | 689695054908966 |
10:19:36 AM | XLON | 5316 | 88.20 | 689695054909029 |
10:21:57 AM | XLON | 3186 | 88.21 | 689695054909351 |
10:21:57 AM | XLON | 3326 | 88.22 | 689695054909346 |
10:21:57 AM | XLON | 10000 | 88.22 | 689695054909345 |
10:22:26 AM | XLON | 6409 | 88.22 | 689695054909402 |
10:24:40 AM | XLON | 1768 | 88.21 | 689695054909568 |
10:24:40 AM | XLON | 2136 | 88.21 | 689695054909569 |
10:25:04 AM | XLON | 1835 | 88.21 | 689695054909590 |
10:25:04 AM | XLON | 2014 | 88.21 | 689695054909591 |
10:25:28 AM | XLON | 3263 | 88.21 | 689695054909658 |
10:26:03 AM | XLON | 2 | 88.25 | 689695054909766 |
10:26:03 AM | XLON | 3145 | 88.25 | 689695054909765 |
10:27:01 AM | XLON | 15087 | 88.23 | 689695054909837 |
10:27:05 AM | XLON | 357 | 88.23 | 689695054909840 |
10:27:05 AM | XLON | 8156 | 88.23 | 689695054909841 |
10:28:13 AM | XLON | 3657 | 88.25 | 689695054910005 |
10:28:13 AM | XLON | 4096 | 88.25 | 689695054910006 |
10:29:15 AM | XLON | 4617 | 88.22 | 689695054910095 |
10:29:15 AM | XLON | 4767 | 88.22 | 689695054910094 |
10:30:36 AM | XLON | 7374 | 88.25 | 689695054910218 |
10:32:10 AM | XLON | 3973 | 88.25 | 689695054910346 |
10:32:10 AM | XLON | 4976 | 88.25 | 689695054910345 |
10:33:23 AM | XLON | 991 | 88.25 | 689695054910465 |
10:33:23 AM | XLON | 5096 | 88.25 | 689695054910464 |
10:33:23 AM | XLON | 12197 | 88.26 | 689695054910459 |
10:35:00 AM | XLON | 4064 | 88.15 | 689695054910594 |
10:35:19 AM | XLON | 8564 | 88.12 | 689695054910660 |
10:37:56 AM | XLON | 450 | 88.18 | 689695054910893 |
10:37:56 AM | XLON | 2116 | 88.18 | 689695054910891 |
10:37:56 AM | XLON | 2190 | 88.18 | 689695054910892 |
10:37:56 AM | XLON | 3901 | 88.18 | 689695054910889 |
10:37:56 AM | XLON | 6019 | 88.18 | 689695054910888 |
10:38:28 AM | XLON | 1621 | 88.17 | 689695054910932 |
10:38:28 AM | XLON | 1929 | 88.17 | 689695054910931 |
10:38:48 AM | XLON | 794 | 88.17 | 689695054910966 |
10:38:48 AM | XLON | 2489 | 88.17 | 689695054910965 |
10:39:27 AM | XLON | 749 | 88.19 | 689695054910995 |
10:39:37 AM | XLON | 407 | 88.20 | 689695054911004 |
10:39:39 AM | XLON | 1812 | 88.20 | 689695054911011 |
10:40:09 AM | XLON | 4700 | 88.19 | 689695054911045 |
10:40:09 AM | XLON | 326 | 88.20 | 689695054911048 |
10:40:09 AM | XLON | 1772 | 88.20 | 689695054911047 |
10:40:09 AM | XLON | 4700 | 88.20 | 689695054911046 |
10:40:09 AM | XLON | 12278 | 88.20 | 689695054911043 |
10:40:42 AM | XLON | 252 | 88.15 | 689695054911073 |
10:40:42 AM | XLON | 6446 | 88.15 | 689695054911074 |
10:41:39 AM | XLON | 3573 | 88.14 | 689695054911129 |
10:41:39 AM | XLON | 5566 | 88.14 | 689695054911130 |
10:42:54 AM | XLON | 8966 | 88.17 | 689695054911200 |
10:43:18 AM | XLON | 3438 | 88.14 | 689695054911241 |
10:43:52 AM | XLON | 3427 | 88.18 | 689695054911289 |
10:45:11 AM | XLON | 12135 | 88.21 | 689695054911363 |
10:48:05 AM | XLON | 3759 | 88.31 | 689695054911596 |
10:48:05 AM | XLON | 8492 | 88.31 | 689695054911597 |
10:48:17 AM | XLON | 3759 | 88.30 | 689695054911611 |
10:48:17 AM | XLON | 9511 | 88.30 | 689695054911612 |
10:48:33 AM | XLON | 4588 | 88.29 | 689695054911620 |
10:51:00 AM | XLON | 5359 | 88.26 | 689695054911742 |
10:51:02 AM | XLON | 4514 | 88.24 | 689695054911751 |
10:51:02 AM | XLON | 8057 | 88.24 | 689695054911749 |
10:51:02 AM | XLON | 2 | 88.25 | 689695054911748 |
10:52:34 AM | XLON | 3344 | 88.26 | 689695054911835 |
10:52:34 AM | XLON | 8165 | 88.27 | 689695054911834 |
10:52:42 AM | XLON | 5497 | 88.26 | 689695054911847 |
10:54:04 AM | XLON | 1781 | 88.22 | 689695054911953 |
10:54:04 AM | XLON | 3640 | 88.22 | 689695054911952 |
10:54:04 AM | XLON | 5454 | 88.23 | 689695054911941 |
10:56:33 AM | XLON | 4200 | 88.31 | 689695054912163 |
10:56:50 AM | XLON | 408 | 88.31 | 689695054912183 |
10:56:50 AM | XLON | 4300 | 88.31 | 689695054912182 |
10:57:10 AM | XLON | 1796 | 88.31 | 689695054912227 |
10:58:01 AM | XLON | 3705 | 88.30 | 689695054912308 |
10:58:01 AM | XLON | 3465 | 88.31 | 689695054912306 |
10:58:01 AM | XLON | 10675 | 88.31 | 689695054912303 |
10:59:20 AM | XLON | 4115 | 88.26 | 689695054912449 |
11:00:08 AM | XLON | 13262 | 88.23 | 689695054912544 |
11:03:18 AM | XLON | 1827 | 88.22 | 689695054912678 |
11:03:55 AM | XLON | 1943 | 88.22 | 689695054912700 |
11:04:52 AM | XLON | 1871 | 88.23 | 689695054912811 |
11:04:52 AM | XLON | 12689 | 88.23 | 689695054912802 |
11:04:55 AM | XLON | 1770 | 88.23 | 689695054912815 |
11:07:23 AM | XLON | 14818 | 88.24 | 689695054912950 |
11:07:33 AM | XLON | 530 | 88.23 | 689695054912956 |
11:07:33 AM | XLON | 2190 | 88.23 | 689695054912957 |
11:07:33 AM | XLON | 3640 | 88.23 | 689695054912958 |
11:07:46 AM | XLON | 458 | 88.23 | 689695054912969 |
11:07:46 AM | XLON | 553 | 88.23 | 689695054912967 |
11:07:46 AM | XLON | 2190 | 88.23 | 689695054912968 |
11:08:15 AM | XLON | 3492 | 88.27 | 689695054913034 |
11:08:57 AM | XLON | 1232 | 88.28 | 689695054913080 |
11:08:57 AM | XLON | 1807 | 88.28 | 689695054913081 |
11:08:57 AM | XLON | 1870 | 88.28 | 689695054913079 |
11:09:00 AM | XLON | 6358 | 88.26 | 689695054913082 |
11:09:47 AM | XLON | 1617 | 88.27 | 689695054913135 |
11:09:47 AM | XLON | 3860 | 88.27 | 689695054913136 |
11:09:47 AM | XLON | 7772 | 88.27 | 689695054913134 |
11:10:39 AM | XLON | 4140 | 88.25 | 689695054913199 |
11:11:17 AM | XLON | 3905 | 88.24 | 689695054913228 |
11:11:17 AM | XLON | 4031 | 88.24 | 689695054913229 |
11:12:53 AM | XLON | 7490 | 88.18 | 689695054913373 |
11:17:32 AM | XLON | 13820 | 88.27 | 689695054913654 |
11:17:45 AM | XLON | 1747 | 88.25 | 689695054913676 |
11:17:45 AM | XLON | 2037 | 88.25 | 689695054913675 |
11:17:45 AM | XLON | 3726 | 88.25 | 689695054913677 |
11:17:45 AM | XLON | 12789 | 88.25 | 689695054913671 |
11:18:16 AM | XLON | 3911 | 88.21 | 689695054913691 |
11:19:52 AM | XLON | 355 | 88.18 | 689695054913836 |
11:20:40 AM | XLON | 10 | 88.20 | 689695054913917 |
11:20:40 AM | XLON | 1897 | 88.20 | 689695054913916 |
11:20:40 AM | XLON | 6229 | 88.20 | 689695054913911 |
11:20:40 AM | XLON | 8072 | 88.20 | 689695054913918 |
11:22:51 AM | XLON | 3 | 88.22 | 689695054914078 |
11:22:51 AM | XLON | 892 | 88.22 | 689695054914080 |
11:22:51 AM | XLON | 2338 | 88.22 | 689695054914079 |
11:24:58 AM | XLON | 3726 | 88.21 | 689695054914228 |
11:24:58 AM | XLON | 3939 | 88.21 | 689695054914227 |
11:24:58 AM | XLON | 14688 | 88.23 | 689695054914224 |
11:24:59 AM | XLON | 7741 | 88.20 | 689695054914230 |
11:25:48 AM | XLON | 4776 | 88.16 | 689695054914317 |
11:27:18 AM | XLON | 3554 | 88.16 | 689695054914470 |
11:29:27 AM | XLON | 2561 | 88.19 | 689695054914569 |
11:29:27 AM | XLON | 6538 | 88.19 | 689695054914567 |
11:29:27 AM | XLON | 8312 | 88.19 | 689695054914566 |
11:29:27 AM | XLON | 814 | 88.20 | 689695054914573 |
11:29:27 AM | XLON | 1841 | 88.20 | 689695054914571 |
11:29:27 AM | XLON | 2574 | 88.20 | 689695054914570 |
11:29:27 AM | XLON | 3640 | 88.20 | 689695054914572 |
11:31:10 AM | XLON | 5150 | 88.24 | 689695054914707 |
11:32:00 AM | XLON | 9367 | 88.24 | 689695054914774 |
11:32:58 AM | XLON | 1865 | 88.15 | 689695054914859 |
11:32:58 AM | XLON | 5506 | 88.15 | 689695054914856 |
11:34:01 AM | XLON | 7946 | 88.13 | 689695054915035 |
11:34:11 AM | XLON | 4446 | 88.09 | 689695054915069 |
11:35:34 AM | XLON | 3278 | 88.08 | 689695054915244 |
11:35:34 AM | XLON | 3306 | 88.08 | 689695054915243 |
11:36:07 AM | XLON | 7406 | 88.06 | 689695054915273 |
11:38:56 AM | XLON | 1903 | 88.05 | 689695054915472 |
11:38:56 AM | XLON | 2190 | 88.05 | 689695054915473 |
11:38:56 AM | XLON | 3774 | 88.05 | 689695054915474 |
11:38:56 AM | XLON | 10142 | 88.05 | 689695054915468 |
11:40:04 AM | XLON | 1987 | 88.02 | 689695054915598 |
11:40:04 AM | XLON | 3118 | 88.02 | 689695054915599 |
11:40:04 AM | XLON | 4879 | 88.02 | 689695054915596 |
11:40:06 AM | XLON | 12882 | 88.00 | 689695054915603 |
11:42:49 AM | XLON | 4644 | 88.10 | 689695054915790 |
11:43:26 AM | XLON | 325 | 88.09 | 689695054915844 |
11:43:26 AM | XLON | 4916 | 88.09 | 689695054915843 |
11:43:29 AM | XLON | 11125 | 88.06 | 689695054915852 |
11:44:30 AM | XLON | 1934 | 88.05 | 689695054915938 |
11:44:30 AM | XLON | 4329 | 88.05 | 689695054915937 |
11:45:35 AM | XLON | 21 | 88.03 | 689695054916014 |
11:45:35 AM | XLON | 21 | 88.03 | 689695054916021 |
11:45:35 AM | XLON | 4278 | 88.03 | 689695054916013 |
11:46:04 AM | XLON | 1915 | 88.03 | 689695054916048 |
11:46:04 AM | XLON | 2190 | 88.03 | 689695054916049 |
11:46:46 AM | XLON | 12068 | 88.02 | 689695054916105 |
11:46:48 AM | XLON | 5873 | 88.00 | 689695054916113 |
11:48:10 AM | XLON | 4060 | 87.97 | 689695054916239 |
11:48:44 AM | XLON | 7600 | 87.99 | 689695054916294 |
11:50:21 AM | XLON | 996 | 87.97 | 689695054916375 |
11:50:21 AM | XLON | 1059 | 87.97 | 689695054916376 |
11:50:21 AM | XLON | 1654 | 87.97 | 689695054916377 |
11:50:27 AM | XLON | 4286 | 87.96 | 689695054916382 |
11:50:40 AM | XLON | 3199 | 87.93 | 689695054916408 |
11:50:40 AM | XLON | 7519 | 87.93 | 689695054916407 |
11:53:29 AM | XLON | 4097 | 87.98 | 689695054916611 |
11:53:29 AM | XLON | 4296 | 87.98 | 689695054916609 |
11:53:29 AM | XLON | 6808 | 87.98 | 689695054916610 |
11:53:53 AM | XLON | 1561 | 88.02 | 689695054916632 |
11:53:53 AM | XLON | 1835 | 88.02 | 689695054916631 |
11:54:36 AM | XLON | 4271 | 88.00 | 689695054916669 |
11:54:36 AM | XLON | 7029 | 88.00 | 689695054916670 |
11:55:37 AM | XLON | 7397 | 87.97 | 689695054916754 |
11:56:02 AM | XLON | 8344 | 87.98 | 689695054916796 |
11:56:57 AM | XLON | 518 | 88.01 | 689695054916877 |
11:56:57 AM | XLON | 10429 | 88.01 | 689695054916878 |
11:57:03 AM | XLON | 2502 | 88.01 | 689695054916882 |
11:57:03 AM | XLON | 5409 | 88.01 | 689695054916881 |
11:57:44 AM | XLON | 933 | 87.99 | 689695054916913 |
11:57:44 AM | XLON | 945 | 87.99 | 689695054916912 |
11:57:44 AM | XLON | 2094 | 87.99 | 689695054916914 |
11:59:08 AM | XLON | 2501 | 87.97 | 689695054917008 |
11:59:08 AM | XLON | 7036 | 87.97 | 689695054917009 |
11:59:10 AM | XLON | 3148 | 87.98 | 689695054917016 |
11:59:51 AM | XLON | 5599 | 87.97 | 689695054917035 |
12:00:40 PM | XLON | 4596 | 87.97 | 689695054917079 |
12:00:40 PM | XLON | 4684 | 87.97 | 689695054917082 |
12:00:40 PM | XLON | 4978 | 87.97 | 689695054917080 |
12:00:57 PM | XLON | 1967 | 87.97 | 689695054917096 |
12:00:57 PM | XLON | 3195 | 87.97 | 689695054917097 |
12:00:57 PM | XLON | 9234 | 87.97 | 689695054917093 |
12:01:23 PM | XLON | 3400 | 87.99 | 689695054917125 |
12:02:12 PM | XLON | 836 | 87.97 | 689695054917156 |
12:02:12 PM | XLON | 4141 | 87.99 | 689695054917153 |
12:02:12 PM | XLON | 12932 | 87.99 | 689695054917151 |
12:04:47 PM | XLON | 27 | 88.03 | 689695054917464 |
12:04:47 PM | XLON | 3500 | 88.03 | 689695054917465 |
12:04:49 PM | XLON | 25 | 88.03 | 689695054917472 |
12:04:59 PM | XLON | 5000 | 88.03 | 689695054917499 |
12:05:06 PM | XLON | 12416 | 88.01 | 689695054917523 |
12:05:33 PM | XLON | 1551 | 88.01 | 689695054917557 |
12:05:33 PM | XLON | 2027 | 88.01 | 689695054917556 |
12:05:38 PM | XLON | 1531 | 88.01 | 689695054917561 |
12:05:38 PM | XLON | 1775 | 88.01 | 689695054917559 |
12:05:38 PM | XLON | 10490 | 88.01 | 689695054917560 |
12:05:50 PM | XLON | 1 | 88.01 | 689695054917575 |
12:06:18 PM | XLON | 15344 | 87.99 | 689695054917585 |
12:06:18 PM | XLON | 923 | 88.00 | 689695054917590 |
12:06:18 PM | XLON | 1970 | 88.00 | 689695054917588 |
12:06:18 PM | XLON | 4840 | 88.00 | 689695054917589 |
12:06:54 PM | XLON | 3588 | 87.98 | 689695054917619 |
12:08:31 PM | XLON | 3726 | 88.05 | 689695054917665 |
12:08:53 PM | XLON | 3800 | 88.08 | 689695054917717 |
12:09:46 PM | XLON | 3061 | 88.10 | 689695054917761 |
12:11:31 PM | XLON | 1811 | 88.08 | 689695054917866 |
12:11:31 PM | XLON | 15155 | 88.08 | 689695054917865 |
12:13:39 PM | XLON | 3791 | 88.13 | 689695054918005 |
12:13:39 PM | XLON | 10000 | 88.13 | 689695054918004 |
12:13:39 PM | XLON | 13167 | 88.13 | 689695054918001 |
12:15:33 PM | XLON | 681 | 88.27 | 689695054918213 |
12:15:33 PM | XLON | 3714 | 88.27 | 689695054918212 |
12:16:03 PM | XLON | 8595 | 88.26 | 689695054918259 |
12:16:03 PM | XLON | 1051 | 88.27 | 689695054918256 |
12:16:03 PM | XLON | 3759 | 88.27 | 689695054918255 |
12:16:03 PM | XLON | 6454 | 88.27 | 689695054918257 |
12:17:02 PM | XLON | 1110 | 88.31 | 689695054918290 |
12:17:02 PM | XLON | 3759 | 88.31 | 689695054918289 |
12:17:03 PM | XLON | 3759 | 88.31 | 689695054918291 |
12:17:41 PM | XLON | 3555 | 88.28 | 689695054918351 |
12:19:49 PM | XLON | 1758 | 88.31 | 689695054918523 |
12:19:49 PM | XLON | 2665 | 88.31 | 689695054918522 |
12:19:49 PM | XLON | 3797 | 88.31 | 689695054918521 |
12:20:44 PM | XLON | 5602 | 88.30 | 689695054918617 |
12:21:09 PM | XLON | 940 | 88.29 | 689695054918668 |
12:21:09 PM | XLON | 12279 | 88.29 | 689695054918669 |
12:23:53 PM | XLON | 6423 | 88.33 | 689695054918869 |
12:24:01 PM | XLON | 13453 | 88.28 | 689695054918877 |
12:25:40 PM | XLON | 890 | 88.30 | 689695054918973 |
12:25:40 PM | XLON | 8022 | 88.30 | 689695054918974 |
12:26:49 PM | XLON | 1171 | 88.34 | 689695054919035 |
12:26:49 PM | XLON | 2006 | 88.34 | 689695054919034 |
12:27:04 PM | XLON | 13 | 88.33 | 689695054919043 |
12:29:55 PM | XLON | 14737 | 88.32 | 689695054919208 |
12:29:55 PM | XLON | 396 | 88.33 | 689695054919216 |
12:29:55 PM | XLON | 1026 | 88.33 | 689695054919214 |
12:29:55 PM | XLON | 1104 | 88.33 | 689695054919215 |
12:29:57 PM | XLON | 324 | 88.33 | 689695054919217 |
12:29:57 PM | XLON | 382 | 88.33 | 689695054919218 |
12:29:57 PM | XLON | 1826 | 88.33 | 689695054919219 |
12:29:58 PM | XLON | 313 | 88.33 | 689695054919220 |
12:30:08 PM | XLON | 2667 | 88.33 | 689695054919223 |
12:30:21 PM | XLON | 851 | 88.33 | 689695054919237 |
12:30:27 PM | XLON | 5895 | 88.32 | 689695054919239 |
12:30:43 PM | XLON | 14440 | 88.32 | 689695054919284 |
12:30:49 PM | XLON | 2880 | 88.30 | 689695054919295 |
12:30:49 PM | XLON | 3391 | 88.30 | 689695054919294 |
12:32:18 PM | XLON | 8324 | 88.31 | 689695054919380 |
12:33:10 PM | XLON | 380 | 88.32 | 689695054919500 |
12:33:10 PM | XLON | 2938 | 88.32 | 689695054919499 |
12:33:39 PM | XLON | 9515 | 88.32 | 689695054919532 |
12:33:50 PM | XLON | 4124 | 88.31 | 689695054919551 |
12:35:04 PM | XLON | 575 | 88.29 | 689695054919638 |
12:35:04 PM | XLON | 5585 | 88.29 | 689695054919637 |
12:35:43 PM | XLON | 3759 | 88.28 | 689695054919684 |
12:37:04 PM | XLON | 10277 | 88.27 | 689695054919755 |
12:37:39 PM | XLON | 396 | 88.28 | 689695054919779 |
12:37:49 PM | XLON | 1473 | 88.28 | 689695054919785 |
12:37:49 PM | XLON | 1980 | 88.28 | 689695054919783 |
12:37:49 PM | XLON | 3450 | 88.28 | 689695054919781 |
12:37:49 PM | XLON | 4700 | 88.28 | 689695054919784 |
12:37:49 PM | XLON | 7757 | 88.28 | 689695054919780 |
12:38:57 PM | XLON | 3384 | 88.23 | 689695054919892 |
12:39:06 PM | XLON | 2314 | 88.23 | 689695054919895 |
12:39:11 PM | XLON | 2952 | 88.23 | 689695054919902 |
12:39:51 PM | XLON | 1897 | 88.23 | 689695054919945 |
12:40:05 PM | XLON | 294 | 88.23 | 689695054919953 |
12:40:05 PM | XLON | 1068 | 88.23 | 689695054919954 |
12:40:07 PM | XLON | 355 | 88.23 | 689695054919961 |
12:40:07 PM | XLON | 3811 | 88.23 | 689695054919960 |
12:41:23 PM | XLON | 1298 | 88.26 | 689695054920070 |
12:41:23 PM | XLON | 4700 | 88.26 | 689695054920069 |
12:41:23 PM | XLON | 14116 | 88.26 | 689695054920065 |
12:43:18 PM | XLON | 3241 | 88.26 | 689695054920178 |
12:43:18 PM | XLON | 3256 | 88.26 | 689695054920177 |
12:44:53 PM | XLON | 4887 | 88.24 | 689695054920278 |
12:44:53 PM | XLON | 7998 | 88.24 | 689695054920277 |
12:46:30 PM | XLON | 1239 | 88.23 | 689695054920364 |
12:46:30 PM | XLON | 1765 | 88.23 | 689695054920362 |
12:46:30 PM | XLON | 3726 | 88.23 | 689695054920363 |
12:46:30 PM | XLON | 15517 | 88.23 | 689695054920361 |
12:48:16 PM | XLON | 5819 | 88.22 | 689695054920456 |
12:48:50 PM | XLON | 860 | 88.19 | 689695054920523 |
12:48:50 PM | XLON | 7675 | 88.19 | 689695054920522 |
12:50:08 PM | XLON | 18 | 88.22 | 689695054920642 |
12:51:33 PM | XLON | 3710 | 88.24 | 689695054920727 |
12:51:33 PM | XLON | 11241 | 88.24 | 689695054920725 |
12:52:14 PM | XLON | 3152 | 88.21 | 689695054920764 |
12:52:21 PM | XLON | 2978 | 88.22 | 689695054920789 |
12:52:26 PM | XLON | 1973 | 88.22 | 689695054920797 |
12:52:26 PM | XLON | 2050 | 88.22 | 689695054920796 |
12:52:26 PM | XLON | 2343 | 88.22 | 689695054920795 |
12:52:32 PM | XLON | 1034 | 88.24 | 689695054920800 |
12:54:00 PM | XLON | 3646 | 88.25 | 689695054920895 |
12:54:00 PM | XLON | 3646 | 88.25 | 689695054920897 |
12:54:00 PM | XLON | 11161 | 88.25 | 689695054920896 |
12:56:30 PM | XLON | 1808 | 88.28 | 689695054921107 |
12:56:30 PM | XLON | 1988 | 88.28 | 689695054921108 |
12:56:49 PM | XLON | 14 | 88.28 | 689695054921116 |
12:56:59 PM | XLON | 2118 | 88.28 | 689695054921124 |
12:56:59 PM | XLON | 2561 | 88.28 | 689695054921125 |
12:57:20 PM | XLON | 1 | 88.28 | 689695054921176 |
12:57:20 PM | XLON | 3152 | 88.28 | 689695054921177 |
12:57:52 PM | XLON | 1771 | 88.27 | 689695054921228 |
12:58:02 PM | XLON | 1759 | 88.27 | 689695054921230 |
12:58:02 PM | XLON | 1884 | 88.27 | 689695054921229 |
12:58:23 PM | XLON | 3933 | 88.25 | 689695054921256 |
12:58:24 PM | XLON | 3238 | 88.24 | 689695054921261 |
12:58:25 PM | XLON | 896 | 88.24 | 689695054921265 |
12:58:25 PM | XLON | 1554 | 88.24 | 689695054921264 |
12:58:25 PM | XLON | 2284 | 88.24 | 689695054921266 |
12:58:25 PM | XLON | 4139 | 88.24 | 689695054921263 |
12:59:29 PM | XLON | 3759 | 88.25 | 689695054921325 |
12:59:29 PM | XLON | 4307 | 88.25 | 689695054921326 |
13:00:20 PM | XLON | 4661 | 88.25 | 689695054921409 |
13:01:10 PM | XLON | 928 | 88.28 | 689695054921465 |
13:01:10 PM | XLON | 4806 | 88.28 | 689695054921466 |
13:02:31 PM | XLON | 6731 | 88.29 | 689695054921605 |
13:03:43 PM | XLON | 2982 | 88.27 | 689695054921676 |
13:03:43 PM | XLON | 3182 | 88.27 | 689695054921677 |
13:03:44 PM | XLON | 4154 | 88.26 | 689695054921678 |
13:03:44 PM | XLON | 7072 | 88.26 | 689695054921679 |
13:04:23 PM | XLON | 3775 | 88.26 | 689695054921719 |
13:06:48 PM | XLON | 7386 | 88.36 | 689695054921891 |
13:06:48 PM | XLON | 13483 | 88.36 | 689695054921888 |
13:07:10 PM | XLON | 5666 | 88.33 | 689695054921918 |
13:08:19 PM | XLON | 1445 | 88.29 | 689695054922040 |
13:08:36 PM | XLON | 1721 | 88.29 | 689695054922090 |
13:08:36 PM | XLON | 3632 | 88.29 | 689695054922089 |
13:08:59 PM | XLON | 3542 | 88.32 | 689695054922108 |
13:09:33 PM | XLON | 3153 | 88.31 | 689695054922140 |
13:09:33 PM | XLON | 3619 | 88.31 | 689695054922141 |
13:11:48 PM | XLON | 833 | 88.34 | 689695054922324 |
13:11:48 PM | XLON | 14255 | 88.34 | 689695054922323 |
13:14:21 PM | XLON | 5418 | 88.34 | 689695054922447 |
13:14:22 PM | XLON | 2142 | 88.34 | 689695054922457 |
13:14:37 PM | XLON | 2036 | 88.32 | 689695054922464 |
13:14:37 PM | XLON | 2720 | 88.33 | 689695054922465 |
13:14:56 PM | XLON | 3454 | 88.33 | 689695054922508 |
13:15:03 PM | XLON | 2861 | 88.34 | 689695054922517 |
13:15:05 PM | XLON | 9913 | 88.34 | 689695054922519 |
13:15:33 PM | XLON | 1375 | 88.33 | 689695054922566 |
13:15:33 PM | XLON | 1911 | 88.33 | 689695054922565 |
13:17:57 PM | XLON | 2437 | 88.39 | 689695054922708 |
13:18:31 PM | XLON | 3978 | 88.41 | 689695054922732 |
13:18:55 PM | XLON | 1270 | 88.43 | 689695054922763 |
13:19:00 PM | XLON | 302 | 88.43 | 689695054922779 |
13:19:00 PM | XLON | 3726 | 88.43 | 689695054922778 |
13:19:24 PM | XLON | 5 | 88.43 | 689695054922810 |
13:19:24 PM | XLON | 3135 | 88.43 | 689695054922811 |
13:19:46 PM | XLON | 2934 | 88.43 | 689695054922848 |
13:19:58 PM | XLON | 5964 | 88.45 | 689695054922899 |
13:20:00 PM | XLON | 10426 | 88.44 | 689695054922901 |
13:23:27 PM | XLON | 2420 | 88.56 | 689695054923259 |
13:23:31 PM | XLON | 2549 | 88.56 | 689695054923262 |
13:23:35 PM | XLON | 2307 | 88.56 | 689695054923267 |
13:23:35 PM | XLON | 3000 | 88.56 | 689695054923268 |
13:24:01 PM | XLON | 5590 | 88.54 | 689695054923299 |
13:25:17 PM | XLON | 1400 | 88.61 | 689695054923464 |
13:25:17 PM | XLON | 1992 | 88.61 | 689695054923462 |
13:25:17 PM | XLON | 3500 | 88.61 | 689695054923463 |
13:25:17 PM | XLON | 3640 | 88.61 | 689695054923461 |
13:25:18 PM | XLON | 878 | 88.61 | 689695054923469 |
13:25:18 PM | XLON | 2304 | 88.61 | 689695054923468 |
13:25:38 PM | XLON | 3152 | 88.61 | 689695054923530 |
13:25:59 PM | XLON | 393 | 88.61 | 689695054923546 |
13:25:59 PM | XLON | 2816 | 88.61 | 689695054923545 |
13:26:03 PM | XLON | 1813 | 88.59 | 689695054923555 |
13:26:03 PM | XLON | 2486 | 88.59 | 689695054923556 |
13:26:03 PM | XLON | 3230 | 88.59 | 689695054923557 |
13:26:03 PM | XLON | 7319 | 88.59 | 689695054923554 |
13:28:31 PM | XLON | 868 | 88.55 | 689695054923758 |
13:28:52 PM | XLON | 1 | 88.55 | 689695054923800 |
13:29:01 PM | XLON | 2020 | 88.55 | 689695054923808 |
13:29:01 PM | XLON | 2190 | 88.55 | 689695054923810 |
13:29:01 PM | XLON | 3200 | 88.55 | 689695054923811 |
13:29:01 PM | XLON | 3726 | 88.55 | 689695054923809 |
13:29:12 PM | XLON | 947 | 88.55 | 689695054923824 |
13:29:12 PM | XLON | 1073 | 88.55 | 689695054923822 |
13:29:12 PM | XLON | 1173 | 88.55 | 689695054923823 |
13:29:33 PM | XLON | 3223 | 88.55 | 689695054923923 |
13:29:54 PM | XLON | 3225 | 88.55 | 689695054923938 |
13:30:12 PM | XLON | 3159 | 88.55 | 689695054923973 |
13:30:19 PM | XLON | 3787 | 88.50 | 689695054923993 |
13:30:19 PM | XLON | 3879 | 88.53 | 689695054923986 |
13:30:33 PM | XLON | 11408 | 88.52 | 689695054924013 |
13:32:15 PM | XLON | 677 | 88.52 | 689695054924212 |
13:32:20 PM | XLON | 1776 | 88.52 | 689695054924214 |
13:32:20 PM | XLON | 3112 | 88.52 | 689695054924215 |
13:32:37 PM | XLON | 963 | 88.52 | 689695054924219 |
13:32:37 PM | XLON | 2277 | 88.52 | 689695054924218 |
13:32:43 PM | XLON | 1001 | 88.50 | 689695054924225 |
13:32:43 PM | XLON | 14488 | 88.50 | 689695054924226 |
13:34:45 PM | XLON | 3759 | 88.51 | 689695054924366 |
13:34:45 PM | XLON | 5352 | 88.51 | 689695054924367 |
13:34:46 PM | XLON | 978 | 88.50 | 689695054924376 |
13:34:46 PM | XLON | 4700 | 88.50 | 689695054924375 |
13:34:46 PM | XLON | 8186 | 88.50 | 689695054924373 |
13:36:07 PM | XLON | 408 | 88.50 | 689695054924462 |
13:36:25 PM | XLON | 3978 | 88.50 | 689695054924489 |
13:36:30 PM | XLON | 497 | 88.50 | 689695054924499 |
13:37:10 PM | XLON | 1853 | 88.49 | 689695054924543 |
13:38:36 PM | XLON | 1842 | 88.49 | 689695054924644 |
13:38:36 PM | XLON | 3640 | 88.49 | 689695054924643 |
13:38:36 PM | XLON | 3726 | 88.49 | 689695054924642 |
13:39:13 PM | XLON | 2754 | 88.50 | 689695054924686 |
13:39:13 PM | XLON | 3458 | 88.50 | 689695054924685 |
13:39:50 PM | XLON | 1887 | 88.49 | 689695054924716 |
13:39:50 PM | XLON | 7174 | 88.49 | 689695054924717 |
13:39:50 PM | XLON | 2835 | 88.51 | 689695054924721 |
13:39:51 PM | XLON | 2051 | 88.50 | 689695054924725 |
13:39:52 PM | XLON | 2026 | 88.50 | 689695054924736 |
13:40:01 PM | XLON | 2450 | 88.51 | 689695054924740 |
13:40:12 PM | XLON | 2001 | 88.52 | 689695054924764 |
13:40:31 PM | XLON | 1 | 88.52 | 689695054924789 |
13:41:01 PM | XLON | 1062 | 88.52 | 689695054924823 |
13:41:12 PM | XLON | 20 | 88.52 | 689695054924828 |
13:41:12 PM | XLON | 3726 | 88.52 | 689695054924829 |
13:41:24 PM | XLON | 164 | 88.52 | 689695054924833 |
13:42:13 PM | XLON | 1261 | 88.52 | 689695054924896 |
13:42:13 PM | XLON | 14490 | 88.53 | 689695054924890 |
13:42:15 PM | XLON | 1260 | 88.51 | 689695054924908 |
13:42:15 PM | XLON | 3640 | 88.51 | 689695054924909 |
13:42:15 PM | XLON | 6671 | 88.51 | 689695054924910 |
13:42:46 PM | XLON | 465 | 88.51 | 689695054924995 |
13:42:46 PM | XLON | 2755 | 88.51 | 689695054924996 |
13:42:52 PM | XLON | 1844 | 88.51 | 689695054924999 |
13:42:52 PM | XLON | 3726 | 88.51 | 689695054925000 |
13:43:07 PM | XLON | 1967 | 88.51 | 689695054925013 |
13:44:01 PM | XLON | 5101 | 88.52 | 689695054925126 |
13:44:02 PM | XLON | 1019 | 88.53 | 689695054925129 |
13:44:02 PM | XLON | 1474 | 88.53 | 689695054925128 |
13:44:04 PM | XLON | 7244 | 88.52 | 689695054925133 |
13:44:04 PM | XLON | 7253 | 88.52 | 689695054925134 |
13:44:08 PM | XLON | 3409 | 88.48 | 689695054925138 |
13:45:09 PM | XLON | 2025 | 88.51 | 689695054925352 |
13:45:09 PM | XLON | 2120 | 88.51 | 689695054925353 |
13:46:30 PM | XLON | 7892 | 88.54 | 689695054925507 |
13:47:02 PM | XLON | 1001 | 88.61 | 689695054925540 |
13:47:02 PM | XLON | 3149 | 88.61 | 689695054925538 |
13:47:02 PM | XLON | 4700 | 88.61 | 689695054925539 |
13:47:50 PM | XLON | 103 | 88.62 | 689695054925575 |
13:47:50 PM | XLON | 2075 | 88.62 | 689695054925573 |
13:47:50 PM | XLON | 3726 | 88.62 | 689695054925574 |
13:48:46 PM | XLON | 3161 | 88.90 | 689695054925857 |
13:48:53 PM | XLON | 3268 | 88.88 | 689695054925863 |
13:48:53 PM | XLON | 6011 | 88.88 | 689695054925862 |
13:48:59 PM | XLON | 3227 | 88.86 | 689695054925876 |
13:48:59 PM | XLON | 10140 | 88.86 | 689695054925875 |
13:49:47 PM | XLON | 6930 | 88.81 | 689695054925934 |
13:50:00 PM | XLON | 3913 | 88.80 | 689695054925949 |
13:50:12 PM | XLON | 3637 | 88.76 | 689695054925975 |
13:51:04 PM | XLON | 7200 | 88.81 | 689695054926128 |
13:51:29 PM | XLON | 2516 | 88.80 | 689695054926175 |
13:51:29 PM | XLON | 3480 | 88.80 | 689695054926176 |
13:51:57 PM | XLON | 4999 | 88.76 | 689695054926223 |
13:53:43 PM | XLON | 675 | 88.72 | 689695054926383 |
13:53:43 PM | XLON | 801 | 88.72 | 689695054926385 |
13:53:43 PM | XLON | 831 | 88.72 | 689695054926384 |
13:53:43 PM | XLON | 999 | 88.72 | 689695054926386 |
13:53:52 PM | XLON | 1778 | 88.68 | 689695054926404 |
13:53:52 PM | XLON | 3640 | 88.68 | 689695054926405 |
13:53:52 PM | XLON | 3726 | 88.68 | 689695054926406 |
13:54:03 PM | XLON | 1961 | 88.72 | 689695054926423 |
13:54:04 PM | XLON | 8143 | 88.72 | 689695054926424 |
13:55:14 PM | XLON | 9975 | 88.74 | 689695054926556 |
13:56:22 PM | XLON | 161 | 88.71 | 689695054926687 |
13:56:22 PM | XLON | 1974 | 88.71 | 689695054926688 |
13:56:22 PM | XLON | 2768 | 88.71 | 689695054926689 |
13:56:22 PM | XLON | 3759 | 88.71 | 689695054926686 |
13:57:31 PM | XLON | 1131 | 88.71 | 689695054926819 |
13:57:31 PM | XLON | 2132 | 88.71 | 689695054926818 |
13:57:44 PM | XLON | 4762 | 88.72 | 689695054926845 |
13:57:46 PM | XLON | 10080 | 88.71 | 689695054926850 |
13:58:02 PM | XLON | 746 | 88.69 | 689695054926879 |
13:58:02 PM | XLON | 2817 | 88.69 | 689695054926878 |
13:59:10 PM | XLON | 64 | 88.76 | 689695054927152 |
13:59:10 PM | XLON | 12786 | 88.76 | 689695054927153 |
13:59:19 PM | XLON | 4656 | 88.70 | 689695054927162 |
14:00:02 PM | XLON | 4076 | 88.67 | 689695054927272 |
14:00:38 PM | XLON | 2076 | 88.69 | 689695054927325 |
14:00:38 PM | XLON | 8128 | 88.69 | 689695054927324 |
14:01:42 PM | XLON | 2442 | 88.70 | 689695054927447 |
14:01:43 PM | XLON | 19 | 88.70 | 689695054927448 |
14:01:44 PM | XLON | 564 | 88.70 | 689695054927456 |
14:02:02 PM | XLON | 420 | 88.70 | 689695054927480 |
14:02:04 PM | XLON | 1979 | 88.70 | 689695054927482 |
14:02:13 PM | XLON | 813 | 88.69 | 689695054927496 |
14:02:30 PM | XLON | 2630 | 88.69 | 689695054927516 |
14:02:41 PM | XLON | 7744 | 88.74 | 689695054927534 |
14:03:08 PM | XLON | 4138 | 88.74 | 689695054927573 |
14:03:08 PM | XLON | 7457 | 88.74 | 689695054927574 |
14:04:10 PM | XLON | 3497 | 88.70 | 689695054927720 |
14:04:59 PM | XLON | 352 | 88.75 | 689695054927792 |
14:04:59 PM | XLON | 11988 | 88.75 | 689695054927793 |
14:05:20 PM | XLON | 7441 | 88.74 | 689695054927806 |
14:05:33 PM | XLON | 3519 | 88.72 | 689695054927828 |
14:05:58 PM | XLON | 3611 | 88.72 | 689695054927854 |
14:07:43 PM | XLON | 316 | 88.71 | 689695054927945 |
14:08:40 PM | XLON | 3726 | 88.71 | 689695054928000 |
14:08:40 PM | XLON | 13579 | 88.71 | 689695054927999 |
14:08:53 PM | XLON | 1 | 88.73 | 689695054928008 |
14:10:21 PM | XLON | 1891 | 88.80 | 689695054928179 |
14:10:21 PM | XLON | 3640 | 88.80 | 689695054928177 |
14:10:21 PM | XLON | 3726 | 88.80 | 689695054928178 |
14:10:21 PM | XLON | 13658 | 88.80 | 689695054928170 |
14:10:21 PM | XLON | 1811 | 88.81 | 689695054928180 |
14:10:21 PM | XLON | 3182 | 88.81 | 689695054928183 |
14:10:21 PM | XLON | 3640 | 88.81 | 689695054928182 |
14:10:21 PM | XLON | 3726 | 88.81 | 689695054928181 |
14:12:01 PM | XLON | 14265 | 88.79 | 689695054928292 |
14:12:23 PM | XLON | 226 | 88.83 | 689695054928382 |
14:12:23 PM | XLON | 2926 | 88.83 | 689695054928381 |
14:13:20 PM | XLON | 2395 | 88.83 | 689695054928507 |
14:13:32 PM | XLON | 1641 | 88.82 | 689695054928533 |
14:13:32 PM | XLON | 1793 | 88.82 | 689695054928532 |
14:13:32 PM | XLON | 4700 | 88.82 | 689695054928531 |
14:13:32 PM | XLON | 6830 | 88.82 | 689695054928527 |
14:14:54 PM | XLON | 494 | 88.82 | 689695054928705 |
14:15:06 PM | XLON | 3640 | 88.82 | 689695054928727 |
14:15:35 PM | XLON | 1771 | 88.86 | 689695054928750 |
14:15:35 PM | XLON | 3221 | 88.86 | 689695054928751 |
14:15:35 PM | XLON | 7951 | 88.86 | 689695054928749 |
14:16:04 PM | XLON | 3385 | 88.84 | 689695054928809 |
14:16:04 PM | XLON | 5815 | 88.84 | 689695054928808 |
14:16:17 PM | XLON | 5807 | 88.85 | 689695054928837 |
14:16:37 PM | XLON | 3803 | 88.83 | 689695054928845 |
14:16:52 PM | XLON | 3537 | 88.81 | 689695054928865 |
14:17:36 PM | XLON | 8198 | 88.83 | 689695054928888 |
14:20:00 PM | XLON | 2003 | 88.88 | 689695054929225 |
14:20:00 PM | XLON | 4300 | 88.88 | 689695054929224 |
14:20:00 PM | XLON | 11131 | 88.88 | 689695054929223 |
14:20:03 PM | XLON | 692 | 88.87 | 689695054929250 |
14:20:03 PM | XLON | 2471 | 88.87 | 689695054929249 |
14:20:21 PM | XLON | 218 | 88.87 | 689695054929356 |
14:20:21 PM | XLON | 400 | 88.87 | 689695054929357 |
14:20:21 PM | XLON | 1093 | 88.87 | 689695054929358 |
14:20:30 PM | XLON | 80 | 88.87 | 689695054929407 |
14:20:37 PM | XLON | 4267 | 88.86 | 689695054929415 |
14:20:37 PM | XLON | 5345 | 88.86 | 689695054929413 |
14:20:37 PM | XLON | 2454 | 88.87 | 689695054929414 |
14:20:38 PM | XLON | 1274 | 88.86 | 689695054929416 |
14:20:43 PM | XLON | 4071 | 88.86 | 689695054929455 |
14:21:24 PM | XLON | 5727 | 88.87 | 689695054929571 |
14:23:16 PM | XLON | 442 | 88.88 | 689695054929821 |
14:23:16 PM | XLON | 3519 | 88.88 | 689695054929813 |
14:23:16 PM | XLON | 3759 | 88.88 | 689695054929812 |
14:23:16 PM | XLON | 4228 | 88.88 | 689695054929820 |
14:23:16 PM | XLON | 4700 | 88.88 | 689695054929814 |
14:23:16 PM | XLON | 9644 | 88.88 | 689695054929815 |
14:24:19 PM | XLON | 296 | 88.89 | 689695054929996 |
14:24:48 PM | XLON | 3235 | 88.91 | 689695054930071 |
14:25:01 PM | XLON | 835 | 88.91 | 689695054930105 |
14:25:01 PM | XLON | 2007 | 88.91 | 689695054930104 |
14:25:11 PM | XLON | 603 | 88.91 | 689695054930110 |
14:25:11 PM | XLON | 2652 | 88.91 | 689695054930109 |
14:25:24 PM | XLON | 451 | 88.91 | 689695054930153 |
14:25:41 PM | XLON | 73 | 88.90 | 689695054930189 |
14:25:41 PM | XLON | 3559 | 88.90 | 689695054930186 |
14:25:41 PM | XLON | 4152 | 88.90 | 689695054930190 |
14:25:41 PM | XLON | 5000 | 88.90 | 689695054930187 |
14:25:41 PM | XLON | 5000 | 88.90 | 689695054930188 |
14:25:51 PM | XLON | 4292 | 88.87 | 689695054930219 |
14:27:25 PM | XLON | 6684 | 88.91 | 689695054930396 |
14:27:29 PM | XLON | 12 | 88.93 | 689695054930414 |
14:28:04 PM | XLON | 4085 | 88.90 | 689695054930447 |
14:28:04 PM | XLON | 9431 | 88.91 | 689695054930442 |
14:28:04 PM | XLON | 8362 | 88.92 | 689695054930438 |
14:28:55 PM | XLON | 3344 | 88.92 | 689695054930521 |
14:29:19 PM | XLON | 13190 | 88.91 | 689695054930549 |
14:29:29 PM | XLON | 4480 | 88.91 | 689695054930588 |
14:29:29 PM | XLON | 4528 | 88.91 | 689695054930591 |
14:30:03 PM | XLON | 792 | 88.94 | 689695054930889 |
14:30:03 PM | XLON | 2293 | 88.94 | 689695054930890 |
14:30:03 PM | XLON | 6367 | 88.94 | 689695054930891 |
14:30:09 PM | XLON | 3759 | 88.89 | 689695054930985 |
14:30:14 PM | XLON | 3394 | 88.86 | 689695054931092 |
14:30:57 PM | XLON | 6396 | 88.89 | 689695054931425 |
14:31:02 PM | XLON | 1479 | 88.86 | 689695054931563 |
14:31:02 PM | XLON | 2749 | 88.86 | 689695054931566 |
14:31:02 PM | XLON | 3726 | 88.86 | 689695054931565 |
14:31:02 PM | XLON | 4065 | 88.86 | 689695054931564 |
14:31:08 PM | XLON | 141 | 88.81 | 689695054931582 |
14:31:08 PM | XLON | 5008 | 88.81 | 689695054931583 |
14:31:26 PM | XLON | 24 | 88.79 | 689695054931646 |
14:31:26 PM | XLON | 1000 | 88.79 | 689695054931647 |
14:31:26 PM | XLON | 6404 | 88.79 | 689695054931648 |
14:31:57 PM | XLON | 9464 | 88.81 | 689695054931743 |
14:31:58 PM | XLON | 1995 | 88.80 | 689695054931750 |
14:31:58 PM | XLON | 3726 | 88.80 | 689695054931751 |
14:31:58 PM | XLON | 987 | 88.81 | 689695054931752 |
14:33:00 PM | XLON | 14021 | 88.79 | 689695054931997 |
14:33:00 PM | XLON | 1930 | 88.80 | 689695054932000 |
14:33:00 PM | XLON | 3640 | 88.80 | 689695054932002 |
14:33:00 PM | XLON | 3726 | 88.80 | 689695054932001 |
14:33:00 PM | XLON | 8743 | 88.80 | 689695054932003 |
14:33:31 PM | XLON | 8096 | 88.76 | 689695054932140 |
14:34:09 PM | XLON | 1950 | 88.83 | 689695054932295 |
14:34:09 PM | XLON | 3916 | 88.83 | 689695054932296 |
14:34:26 PM | XLON | 14803 | 88.82 | 689695054932331 |
14:34:29 PM | XLON | 699 | 88.81 | 689695054932354 |
14:34:29 PM | XLON | 3726 | 88.81 | 689695054932353 |
14:34:29 PM | XLON | 100 | 88.82 | 689695054932332 |
14:34:29 PM | XLON | 8114 | 88.82 | 689695054932333 |
14:34:49 PM | XLON | 6585 | 88.81 | 689695054932424 |
14:35:04 PM | XLON | 2605 | 88.78 | 689695054932493 |
14:35:04 PM | XLON | 2665 | 88.78 | 689695054932494 |
14:35:22 PM | XLON | 3201 | 88.83 | 689695054932584 |
14:35:22 PM | XLON | 4122 | 88.83 | 689695054932585 |
14:35:22 PM | XLON | 6475 | 88.83 | 689695054932583 |
14:35:25 PM | XLON | 636 | 88.82 | 689695054932603 |
14:35:25 PM | XLON | 3290 | 88.82 | 689695054932604 |
14:35:59 PM | XLON | 3627 | 88.80 | 689695054932698 |
14:36:03 PM | XLON | 13753 | 88.80 | 689695054932713 |
14:36:14 PM | XLON | 1835 | 88.79 | 689695054932766 |
14:36:14 PM | XLON | 1971 | 88.79 | 689695054932765 |
14:36:14 PM | XLON | 3561 | 88.79 | 689695054932763 |
14:36:21 PM | XLON | 3692 | 88.77 | 689695054932779 |
14:37:00 PM | XLON | 912 | 88.76 | 689695054932861 |
14:37:00 PM | XLON | 1969 | 88.76 | 689695054932860 |
14:37:00 PM | XLON | 2484 | 88.76 | 689695054932862 |
14:37:00 PM | XLON | 10293 | 88.76 | 689695054932858 |
14:37:18 PM | XLON | 9098 | 88.77 | 689695054932927 |
14:37:39 PM | XLON | 1 | 88.77 | 689695054933022 |
14:37:47 PM | XLON | 278 | 88.78 | 689695054933050 |
14:37:47 PM | XLON | 2953 | 88.78 | 689695054933052 |
14:37:47 PM | XLON | 3640 | 88.78 | 689695054933051 |
14:37:53 PM | XLON | 12940 | 88.77 | 689695054933062 |
14:37:53 PM | XLON | 886 | 88.78 | 689695054933059 |
14:37:53 PM | XLON | 2476 | 88.78 | 689695054933060 |
14:37:59 PM | XLON | 3760 | 88.74 | 689695054933095 |
14:37:59 PM | XLON | 3718 | 88.75 | 689695054933078 |
14:38:23 PM | XLON | 512 | 88.79 | 689695054933200 |
14:38:23 PM | XLON | 3197 | 88.79 | 689695054933198 |
14:38:23 PM | XLON | 3726 | 88.79 | 689695054933199 |
14:38:40 PM | XLON | 2112 | 88.78 | 689695054933232 |
14:38:40 PM | XLON | 3640 | 88.78 | 689695054933231 |
14:38:59 PM | XLON | 8132 | 88.79 | 689695054933257 |
14:39:15 PM | XLON | 11708 | 88.77 | 689695054933331 |
14:39:41 PM | XLON | 522 | 88.78 | 689695054933432 |
14:39:41 PM | XLON | 3132 | 88.78 | 689695054933433 |
14:39:45 PM | XLON | 187 | 88.77 | 689695054933444 |
14:39:45 PM | XLON | 5945 | 88.77 | 689695054933445 |
14:40:08 PM | XLON | 1975 | 88.77 | 689695054933560 |
14:40:08 PM | XLON | 2200 | 88.77 | 689695054933562 |
14:40:08 PM | XLON | 3726 | 88.77 | 689695054933561 |
14:40:25 PM | XLON | 2665 | 88.78 | 689695054933600 |
14:40:25 PM | XLON | 3902 | 88.78 | 689695054933601 |
14:40:25 PM | XLON | 14020 | 88.78 | 689695054933599 |
14:40:45 PM | XLON | 3629 | 88.79 | 689695054933628 |
14:40:47 PM | XLON | 1596 | 88.77 | 689695054933650 |
14:40:47 PM | XLON | 5725 | 88.77 | 689695054933649 |
14:41:12 PM | XLON | 1115 | 88.73 | 689695054933711 |
14:41:12 PM | XLON | 2665 | 88.73 | 689695054933709 |
14:41:12 PM | XLON | 2665 | 88.73 | 689695054933710 |
14:41:37 PM | XLON | 7471 | 88.71 | 689695054933777 |
14:42:00 PM | XLON | 7035 | 88.74 | 689695054933846 |
14:42:00 PM | XLON | 8266 | 88.74 | 689695054933845 |
14:42:04 PM | XLON | 3749 | 88.73 | 689695054933849 |
14:42:37 PM | XLON | 1338 | 88.73 | 689695054933931 |
14:42:37 PM | XLON | 2016 | 88.73 | 689695054933930 |
14:42:37 PM | XLON | 3640 | 88.73 | 689695054933928 |
14:42:37 PM | XLON | 3726 | 88.73 | 689695054933929 |
14:42:37 PM | XLON | 4353 | 88.73 | 689695054933921 |
14:42:44 PM | XLON | 5203 | 88.71 | 689695054933957 |
14:43:25 PM | XLON | 2665 | 88.73 | 689695054934101 |
14:43:25 PM | XLON | 12247 | 88.73 | 689695054934102 |
14:43:49 PM | XLON | 10342 | 88.75 | 689695054934186 |
14:44:02 PM | XLON | 1069 | 88.75 | 689695054934210 |
14:44:02 PM | XLON | 2662 | 88.75 | 689695054934211 |
14:44:02 PM | XLON | 4783 | 88.75 | 689695054934212 |
14:44:29 PM | XLON | 1537 | 88.76 | 689695054934315 |
14:44:29 PM | XLON | 3640 | 88.76 | 689695054934314 |
14:44:29 PM | XLON | 4100 | 88.76 | 689695054934313 |
14:44:29 PM | XLON | 5903 | 88.77 | 689695054934310 |
14:44:41 PM | XLON | 3925 | 88.76 | 689695054934342 |
14:45:29 PM | XLON | 1035 | 88.75 | 689695054934448 |
14:45:29 PM | XLON | 3000 | 88.75 | 689695054934449 |
14:46:00 PM | XLON | 2106 | 88.80 | 689695054934513 |
14:46:00 PM | XLON | 8141 | 88.80 | 689695054934504 |
14:46:00 PM | XLON | 13029 | 88.80 | 689695054934512 |
14:46:09 PM | XLON | 9026 | 88.80 | 689695054934547 |
14:46:21 PM | XLON | 1318 | 88.76 | 689695054934591 |
14:46:21 PM | XLON | 5810 | 88.76 | 689695054934590 |
14:46:57 PM | XLON | 2131 | 88.76 | 689695054934658 |
14:47:05 PM | XLON | 15619 | 88.78 | 689695054934682 |
14:47:19 PM | XLON | 4711 | 88.77 | 689695054934720 |
14:47:53 PM | XLON | 3277 | 88.75 | 689695054934788 |
14:48:00 PM | XLON | 1 | 88.75 | 689695054934800 |
14:48:00 PM | XLON | 1343 | 88.75 | 689695054934801 |
14:48:00 PM | XLON | 2204 | 88.75 | 689695054934802 |
14:48:06 PM | XLON | 3160 | 88.75 | 689695054934810 |
14:48:18 PM | XLON | 1053 | 88.75 | 689695054934884 |
14:48:18 PM | XLON | 1816 | 88.75 | 689695054934882 |
14:48:18 PM | XLON | 4810 | 88.75 | 689695054934883 |
14:48:20 PM | XLON | 3759 | 88.75 | 689695054934885 |
14:48:22 PM | XLON | 628 | 88.75 | 689695054934894 |
14:48:22 PM | XLON | 2021 | 88.75 | 689695054934893 |
14:48:23 PM | XLON | 11438 | 88.75 | 689695054934899 |
14:49:46 PM | XLON | 467 | 88.76 | 689695054935141 |
14:49:49 PM | XLON | 5480 | 88.75 | 689695054935147 |
14:50:00 PM | XLON | 1923 | 88.76 | 689695054935226 |
14:50:00 PM | XLON | 3640 | 88.76 | 689695054935225 |
14:50:00 PM | XLON | 3726 | 88.76 | 689695054935224 |
14:50:00 PM | XLON | 4700 | 88.76 | 689695054935227 |
14:50:00 PM | XLON | 13140 | 88.76 | 689695054935223 |
14:50:52 PM | XLON | 1123 | 88.75 | 689695054935390 |
14:50:52 PM | XLON | 1554 | 88.75 | 689695054935397 |
14:50:52 PM | XLON | 1886 | 88.75 | 689695054935392 |
14:50:52 PM | XLON | 3640 | 88.75 | 689695054935396 |
14:50:52 PM | XLON | 3726 | 88.75 | 689695054935395 |
14:50:52 PM | XLON | 5738 | 88.75 | 689695054935391 |
14:50:56 PM | XLON | 11796 | 88.74 | 689695054935419 |
14:51:08 PM | XLON | 863 | 88.72 | 689695054935456 |
14:51:08 PM | XLON | 3640 | 88.72 | 689695054935455 |
14:51:08 PM | XLON | 5522 | 88.73 | 689695054935441 |
14:51:41 PM | XLON | 9725 | 88.74 | 689695054935628 |
14:52:23 PM | XLON | 1802 | 88.72 | 689695054935725 |
14:52:23 PM | XLON | 2633 | 88.72 | 689695054935727 |
14:52:23 PM | XLON | 3726 | 88.72 | 689695054935726 |
14:52:43 PM | XLON | 14181 | 88.74 | 689695054935812 |
14:53:03 PM | XLON | 1769 | 88.77 | 689695054935863 |
14:53:03 PM | XLON | 2488 | 88.77 | 689695054935864 |
14:53:16 PM | XLON | 839 | 88.76 | 689695054935910 |
14:53:16 PM | XLON | 10035 | 88.76 | 689695054935904 |
14:53:22 PM | XLON | 271 | 88.76 | 689695054935921 |
14:53:22 PM | XLON | 3172 | 88.76 | 689695054935922 |
14:53:22 PM | XLON | 3759 | 88.76 | 689695054935917 |
14:53:22 PM | XLON | 4662 | 88.76 | 689695054935918 |
14:54:07 PM | XLON | 2895 | 88.78 | 689695054936008 |
14:54:07 PM | XLON | 3640 | 88.78 | 689695054936007 |
14:54:32 PM | XLON | 1 | 88.78 | 689695054936090 |
14:54:32 PM | XLON | 1912 | 88.78 | 689695054936089 |
14:54:32 PM | XLON | 5151 | 88.78 | 689695054936091 |
14:54:34 PM | XLON | 1743 | 88.78 | 689695054936135 |
14:54:34 PM | XLON | 4137 | 88.78 | 689695054936134 |
14:54:48 PM | XLON | 5607 | 88.77 | 689695054936219 |
14:55:23 PM | XLON | 3936 | 88.80 | 689695054936289 |
14:55:28 PM | XLON | 14226 | 88.79 | 689695054936307 |
14:55:50 PM | XLON | 3480 | 88.78 | 689695054936379 |
14:56:00 PM | XLON | 3273 | 88.78 | 689695054936398 |
14:56:00 PM | XLON | 7000 | 88.78 | 689695054936399 |
14:56:14 PM | XLON | 787 | 88.77 | 689695054936438 |
14:56:14 PM | XLON | 814 | 88.77 | 689695054936437 |
14:56:14 PM | XLON | 1778 | 88.77 | 689695054936436 |
14:56:26 PM | XLON | 4029 | 88.81 | 689695054936456 |
14:56:39 PM | XLON | 586 | 88.85 | 689695054936510 |
14:56:39 PM | XLON | 2756 | 88.85 | 689695054936511 |
14:56:40 PM | XLON | 5183 | 88.83 | 689695054936516 |
14:56:42 PM | XLON | 7804 | 88.81 | 689695054936525 |
14:56:57 PM | XLON | 13914 | 88.79 | 689695054936590 |
14:58:07 PM | XLON | 1521 | 88.95 | 689695054936826 |
14:58:07 PM | XLON | 2829 | 88.95 | 689695054936825 |
14:58:11 PM | XLON | 1411 | 88.95 | 689695054936833 |
14:58:11 PM | XLON | 1762 | 88.95 | 689695054936832 |
14:58:16 PM | XLON | 494 | 88.95 | 689695054936871 |
14:58:16 PM | XLON | 1000 | 88.95 | 689695054936867 |
14:58:16 PM | XLON | 1000 | 88.95 | 689695054936868 |
14:58:16 PM | XLON | 1160 | 88.95 | 689695054936866 |
14:58:28 PM | XLON | 2450 | 88.97 | 689695054936897 |
14:58:28 PM | XLON | 4130 | 88.97 | 689695054936898 |
14:59:07 PM | XLON | 1161 | 88.99 | 689695054936990 |
14:59:10 PM | XLON | 14344 | 88.99 | 689695054936994 |
14:59:13 PM | XLON | 4505 | 88.99 | 689695054937002 |
14:59:20 PM | XLON | 4328 | 88.99 | 689695054937013 |
14:59:26 PM | XLON | 6736 | 88.99 | 689695054937024 |
14:59:26 PM | XLON | 8833 | 88.99 | 689695054937026 |
14:59:55 PM | XLON | 562 | 89.03 | 689695054937158 |
14:59:55 PM | XLON | 3187 | 89.03 | 689695054937159 |
15:00:02 PM | XLON | 3194 | 89.03 | 689695054937207 |
15:00:08 PM | XLON | 5470 | 89.01 | 689695054937222 |
15:00:08 PM | XLON | 7484 | 89.01 | 689695054937223 |
15:00:27 PM | XLON | 1794 | 89.02 | 689695054937308 |
15:00:27 PM | XLON | 3170 | 89.02 | 689695054937307 |
15:00:27 PM | XLON | 3640 | 89.02 | 689695054937309 |
15:00:27 PM | XLON | 5381 | 89.02 | 689695054937310 |
15:00:40 PM | XLON | 3367 | 88.98 | 689695054937390 |
15:01:17 PM | XLON | 14661 | 88.99 | 689695054937478 |
15:02:18 PM | XLON | 4436 | 89.01 | 689695054937707 |
15:02:18 PM | XLON | 8487 | 89.01 | 689695054937708 |
15:02:21 PM | XLON | 1 | 89.02 | 689695054937715 |
15:02:22 PM | XLON | 443 | 89.02 | 689695054937716 |
15:02:35 PM | XLON | 3759 | 89.01 | 689695054937753 |
15:02:35 PM | XLON | 10913 | 89.01 | 689695054937754 |
15:02:35 PM | XLON | 21 | 89.02 | 689695054937752 |
15:02:41 PM | XLON | 11545 | 89.01 | 689695054937769 |
15:02:45 PM | XLON | 3450 | 89.00 | 689695054937865 |
15:03:24 PM | XLON | 1 | 89.02 | 689695054937955 |
15:03:24 PM | XLON | 92 | 89.02 | 689695054937956 |
15:03:24 PM | XLON | 1000 | 89.02 | 689695054937957 |
15:03:24 PM | XLON | 2190 | 89.02 | 689695054937958 |
15:03:31 PM | XLON | 122 | 89.02 | 689695054938025 |
15:03:31 PM | XLON | 948 | 89.02 | 689695054938023 |
15:03:31 PM | XLON | 2190 | 89.02 | 689695054938024 |
15:03:34 PM | XLON | 5988 | 89.00 | 689695054938075 |
15:03:34 PM | XLON | 9409 | 89.00 | 689695054938063 |
15:03:55 PM | XLON | 4126 | 88.99 | 689695054938133 |
15:03:55 PM | XLON | 7213 | 89.00 | 689695054938128 |
15:04:04 PM | XLON | 3310 | 88.96 | 689695054938158 |
15:04:32 PM | XLON | 7016 | 89.00 | 689695054938242 |
15:04:57 PM | XLON | 12 | 89.00 | 689695054938309 |
15:04:57 PM | XLON | 1717 | 89.00 | 689695054938310 |
15:04:57 PM | XLON | 1791 | 89.00 | 689695054938306 |
15:04:57 PM | XLON | 3640 | 89.00 | 689695054938308 |
15:04:57 PM | XLON | 3726 | 89.00 | 689695054938307 |
15:04:57 PM | XLON | 6130 | 89.00 | 689695054938302 |
15:05:32 PM | XLON | 4112 | 88.99 | 689695054938403 |
15:05:32 PM | XLON | 603 | 89.00 | 689695054938402 |
15:05:32 PM | XLON | 2813 | 89.00 | 689695054938401 |
15:05:33 PM | XLON | 3726 | 88.99 | 689695054938404 |
15:05:33 PM | XLON | 6633 | 88.99 | 689695054938405 |
15:05:54 PM | XLON | 1419 | 89.00 | 689695054938547 |
15:05:54 PM | XLON | 6325 | 89.00 | 689695054938546 |
15:06:15 PM | XLON | 7116 | 88.98 | 689695054938594 |
15:06:36 PM | XLON | 12657 | 88.99 | 689695054938656 |
15:07:10 PM | XLON | 42 | 88.99 | 689695054938777 |
15:07:10 PM | XLON | 3783 | 88.99 | 689695054938767 |
15:07:10 PM | XLON | 4100 | 88.99 | 689695054938775 |
15:07:10 PM | XLON | 7207 | 88.99 | 689695054938776 |
15:07:33 PM | XLON | 5186 | 88.96 | 689695054938825 |
15:07:54 PM | XLON | 1164 | 89.00 | 689695054938880 |
15:07:54 PM | XLON | 3640 | 89.00 | 689695054938879 |
15:07:54 PM | XLON | 8332 | 89.00 | 689695054938878 |
15:08:02 PM | XLON | 4038 | 88.99 | 689695054938908 |
15:08:26 PM | XLON | 4471 | 88.99 | 689695054938970 |
15:08:26 PM | XLON | 5349 | 88.99 | 689695054938971 |
15:08:38 PM | XLON | 2181 | 89.00 | 689695054938990 |
15:08:38 PM | XLON | 3759 | 89.00 | 689695054938989 |
15:09:07 PM | XLON | 3955 | 89.00 | 689695054939064 |
15:09:07 PM | XLON | 6419 | 89.00 | 689695054939063 |
15:09:24 PM | XLON | 2611 | 88.99 | 689695054939120 |
15:09:24 PM | XLON | 3711 | 88.99 | 689695054939117 |
15:09:24 PM | XLON | 3726 | 88.99 | 689695054939119 |
15:09:30 PM | XLON | 985 | 88.96 | 689695054939125 |
15:09:30 PM | XLON | 2431 | 88.96 | 689695054939124 |
15:10:01 PM | XLON | 6000 | 88.97 | 689695054939206 |
15:10:19 PM | XLON | 14571 | 88.98 | 689695054939240 |
15:10:27 PM | XLON | 3401 | 88.97 | 689695054939251 |
15:10:27 PM | XLON | 3905 | 88.97 | 689695054939253 |
15:10:38 PM | XLON | 3614 | 88.95 | 689695054939324 |
15:11:10 PM | XLON | 3228 | 88.96 | 689695054939428 |
15:11:10 PM | XLON | 3726 | 88.96 | 689695054939427 |
15:11:10 PM | XLON | 6350 | 88.96 | 689695054939426 |
15:11:36 PM | XLON | 160 | 88.99 | 689695054939477 |
15:11:36 PM | XLON | 4700 | 88.99 | 689695054939476 |
15:11:36 PM | XLON | 8965 | 88.99 | 689695054939474 |
15:12:14 PM | XLON | 2604 | 88.97 | 689695054939570 |
15:12:26 PM | XLON | 3174 | 88.97 | 689695054939587 |
15:12:26 PM | XLON | 3759 | 88.97 | 689695054939584 |
15:12:26 PM | XLON | 8738 | 88.97 | 689695054939585 |
15:12:31 PM | XLON | 5303 | 88.95 | 689695054939617 |
15:12:43 PM | XLON | 5861 | 88.95 | 689695054939666 |
15:13:12 PM | XLON | 10580 | 88.96 | 689695054939724 |
15:13:59 PM | XLON | 1623 | 88.99 | 689695054939941 |
15:13:59 PM | XLON | 2522 | 88.99 | 689695054939940 |
15:13:59 PM | XLON | 3707 | 88.99 | 689695054939937 |
15:13:59 PM | XLON | 3833 | 88.99 | 689695054939939 |
15:14:01 PM | XLON | 13362 | 88.98 | 689695054939951 |
15:14:40 PM | XLON | 8609 | 89.01 | 689695054940045 |
15:14:42 PM | XLON | 5288 | 89.00 | 689695054940052 |
15:15:00 PM | XLON | 264 | 88.99 | 689695054940107 |
15:15:00 PM | XLON | 3605 | 88.99 | 689695054940103 |
15:15:00 PM | XLON | 4700 | 88.99 | 689695054940106 |
15:15:15 PM | XLON | 4392 | 88.98 | 689695054940120 |
15:15:43 PM | XLON | 12 | 88.98 | 689695054940189 |
15:15:43 PM | XLON | 432 | 88.98 | 689695054940188 |
15:15:43 PM | XLON | 867 | 88.98 | 689695054940190 |
15:15:43 PM | XLON | 1827 | 88.98 | 689695054940191 |
15:15:50 PM | XLON | 886 | 88.98 | 689695054940192 |
15:15:50 PM | XLON | 2574 | 88.98 | 689695054940193 |
15:15:51 PM | XLON | 4677 | 88.97 | 689695054940194 |
15:16:04 PM | XLON | 7394 | 88.98 | 689695054940263 |
15:16:28 PM | XLON | 2465 | 88.98 | 689695054940373 |
15:16:31 PM | XLON | 2476 | 88.97 | 689695054940377 |
15:16:48 PM | XLON | 1500 | 88.98 | 689695054940409 |
15:16:48 PM | XLON | 1860 | 88.98 | 689695054940408 |
15:16:49 PM | XLON | 500 | 88.98 | 689695054940418 |
15:16:49 PM | XLON | 721 | 88.98 | 689695054940416 |
15:16:49 PM | XLON | 984 | 88.98 | 689695054940411 |
15:16:49 PM | XLON | 1000 | 88.98 | 689695054940417 |
15:16:49 PM | XLON | 1000 | 88.98 | 689695054940419 |
15:16:49 PM | XLON | 1500 | 88.98 | 689695054940415 |
15:16:49 PM | XLON | 1829 | 88.98 | 689695054940420 |
15:16:49 PM | XLON | 1857 | 88.98 | 689695054940413 |
15:16:49 PM | XLON | 2561 | 88.98 | 689695054940414 |
15:16:49 PM | XLON | 4700 | 88.98 | 689695054940412 |
15:17:01 PM | XLON | 6244 | 88.99 | 689695054940455 |
15:17:40 PM | XLON | 2525 | 89.00 | 689695054940534 |
15:17:40 PM | XLON | 3726 | 89.00 | 689695054940533 |
15:18:08 PM | XLON | 5355 | 89.04 | 689695054940622 |
15:18:26 PM | XLON | 1900 | 89.07 | 689695054940673 |
15:18:26 PM | XLON | 2618 | 89.07 | 689695054940675 |
15:18:26 PM | XLON | 3640 | 89.07 | 689695054940674 |
15:18:30 PM | XLON | 3153 | 89.07 | 689695054940689 |
15:18:35 PM | XLON | 1262 | 89.07 | 689695054940694 |
15:18:37 PM | XLON | 3341 | 89.07 | 689695054940708 |
15:18:41 PM | XLON | 564 | 89.07 | 689695054940720 |
15:19:02 PM | XLON | 1804 | 89.14 | 689695054940788 |
15:19:02 PM | XLON | 2685 | 89.14 | 689695054940789 |
15:19:06 PM | XLON | 3574 | 89.14 | 689695054940835 |
15:19:13 PM | XLON | 250 | 89.11 | 689695054940848 |
15:19:59 PM | XLON | 1781 | 89.13 | 689695054940966 |
15:19:59 PM | XLON | 2753 | 89.13 | 689695054940968 |
15:19:59 PM | XLON | 3726 | 89.13 | 689695054940967 |
15:19:59 PM | XLON | 3928 | 89.13 | 689695054940952 |
15:20:35 PM | XLON | 15248 | 89.17 | 689695054941060 |
15:20:38 PM | XLON | 2782 | 89.17 | 689695054941069 |
15:20:51 PM | XLON | 2768 | 89.17 | 689695054941141 |
15:20:51 PM | XLON | 3726 | 89.17 | 689695054941142 |
15:20:52 PM | XLON | 2727 | 89.15 | 689695054941152 |
15:20:54 PM | XLON | 2844 | 89.15 | 689695054941153 |
15:21:06 PM | XLON | 1091 | 89.15 | 689695054941191 |
15:21:49 PM | XLON | 2993 | 89.19 | 689695054941281 |
15:21:49 PM | XLON | 10655 | 89.19 | 689695054941279 |
15:21:49 PM | XLON | 10752 | 89.19 | 689695054941280 |
15:21:50 PM | XLON | 1429 | 89.17 | 689695054941290 |
15:21:50 PM | XLON | 3243 | 89.17 | 689695054941286 |
15:21:50 PM | XLON | 3640 | 89.17 | 689695054941288 |
15:21:50 PM | XLON | 6475 | 89.17 | 689695054941289 |
15:21:52 PM | XLON | 3667 | 89.15 | 689695054941300 |
15:21:53 PM | XLON | 3570 | 89.15 | 689695054941301 |
15:22:22 PM | XLON | 1745 | 89.10 | 689695054941391 |
15:22:22 PM | XLON | 3759 | 89.10 | 689695054941387 |
15:22:22 PM | XLON | 4700 | 89.10 | 689695054941390 |
15:22:22 PM | XLON | 5491 | 89.10 | 689695054941388 |
15:22:34 PM | XLON | 2133 | 89.13 | 689695054941428 |
15:22:34 PM | XLON | 2892 | 89.13 | 689695054941427 |
15:23:55 PM | XLON | 2859 | 89.12 | 689695054941554 |
15:23:55 PM | XLON | 3151 | 89.12 | 689695054941551 |
15:23:55 PM | XLON | 3640 | 89.12 | 689695054941555 |
15:23:58 PM | XLON | 2001 | 89.12 | 689695054941561 |
15:23:58 PM | XLON | 3640 | 89.12 | 689695054941563 |
15:23:58 PM | XLON | 3726 | 89.12 | 689695054941562 |
15:24:02 PM | XLON | 2 | 89.12 | 689695054941568 |
15:24:02 PM | XLON | 102 | 89.12 | 689695054941569 |
15:24:02 PM | XLON | 656 | 89.12 | 689695054941573 |
15:24:02 PM | XLON | 753 | 89.12 | 689695054941570 |
15:24:02 PM | XLON | 823 | 89.12 | 689695054941571 |
15:24:02 PM | XLON | 867 | 89.12 | 689695054941572 |
15:25:02 PM | XLON | 2 | 89.14 | 689695054941731 |
15:25:02 PM | XLON | 910 | 89.14 | 689695054941733 |
15:25:02 PM | XLON | 982 | 89.14 | 689695054941732 |
15:25:02 PM | XLON | 3640 | 89.14 | 689695054941734 |
15:25:02 PM | XLON | 3726 | 89.14 | 689695054941735 |
15:25:07 PM | XLON | 102 | 89.14 | 689695054941746 |
15:25:40 PM | XLON | 2010 | 89.14 | 689695054941828 |
15:25:47 PM | XLON | 2001 | 89.11 | 689695054941869 |
15:25:47 PM | XLON | 231 | 89.12 | 689695054941873 |
15:25:47 PM | XLON | 1962 | 89.12 | 689695054941870 |
15:25:47 PM | XLON | 3640 | 89.12 | 689695054941871 |
15:25:47 PM | XLON | 3726 | 89.12 | 689695054941872 |
15:25:47 PM | XLON | 14733 | 89.13 | 689695054941847 |
15:25:47 PM | XLON | 2107 | 89.14 | 689695054941841 |
15:25:47 PM | XLON | 2333 | 89.14 | 689695054941835 |
15:25:47 PM | XLON | 2665 | 89.14 | 689695054941840 |
15:25:47 PM | XLON | 3640 | 89.14 | 689695054941842 |
15:25:47 PM | XLON | 3726 | 89.14 | 689695054941843 |
15:25:47 PM | XLON | 9415 | 89.14 | 689695054941836 |
15:26:18 PM | XLON | 896 | 89.10 | 689695054941991 |
15:26:18 PM | XLON | 6212 | 89.10 | 689695054941990 |
15:26:41 PM | XLON | 1300 | 89.11 | 689695054942067 |
15:26:41 PM | XLON | 2046 | 89.11 | 689695054942066 |
15:26:41 PM | XLON | 8539 | 89.11 | 689695054942064 |
15:26:49 PM | XLON | 3862 | 89.10 | 689695054942074 |
15:27:06 PM | XLON | 3778 | 89.12 | 689695054942141 |
15:27:20 PM | XLON | 827 | 89.12 | 689695054942173 |
15:27:20 PM | XLON | 3330 | 89.12 | 689695054942172 |
15:27:57 PM | XLON | 6842 | 89.10 | 689695054942235 |
15:28:24 PM | XLON | 1784 | 89.10 | 689695054942298 |
15:28:24 PM | XLON | 3726 | 89.10 | 689695054942299 |
15:29:35 PM | XLON | 14941 | 89.10 | 689695054942463 |
15:30:08 PM | XLON | 3640 | 89.17 | 689695054942548 |
15:30:08 PM | XLON | 4700 | 89.17 | 689695054942549 |
15:30:12 PM | XLON | 891 | 89.17 | 689695054942583 |
15:30:12 PM | XLON | 933 | 89.17 | 689695054942584 |
15:30:12 PM | XLON | 3323 | 89.17 | 689695054942586 |
15:30:12 PM | XLON | 3640 | 89.17 | 689695054942585 |
15:30:12 PM | XLON | 3726 | 89.17 | 689695054942587 |
15:30:14 PM | XLON | 723 | 89.16 | 689695054942590 |
15:30:14 PM | XLON | 739 | 89.16 | 689695054942591 |
15:30:15 PM | XLON | 3275 | 89.16 | 689695054942592 |
15:30:16 PM | XLON | 14 | 89.16 | 689695054942597 |
15:30:41 PM | XLON | 4773 | 89.19 | 689695054942696 |
15:30:43 PM | XLON | 867 | 89.21 | 689695054942699 |
15:30:43 PM | XLON | 1081 | 89.21 | 689695054942698 |
15:30:43 PM | XLON | 3640 | 89.21 | 689695054942701 |
15:30:43 PM | XLON | 3726 | 89.21 | 689695054942700 |
15:30:47 PM | XLON | 319 | 89.21 | 689695054942713 |
15:30:47 PM | XLON | 867 | 89.21 | 689695054942712 |
15:30:47 PM | XLON | 2019 | 89.21 | 689695054942711 |
15:30:50 PM | XLON | 323 | 89.21 | 689695054942736 |
15:30:50 PM | XLON | 2843 | 89.21 | 689695054942735 |
15:30:54 PM | XLON | 9677 | 89.19 | 689695054942738 |
15:31:36 PM | XLON | 446 | 89.22 | 689695054942876 |
15:31:42 PM | XLON | 12552 | 89.22 | 689695054942891 |
15:31:52 PM | XLON | 207 | 89.22 | 689695054942899 |
15:31:52 PM | XLON | 1378 | 89.22 | 689695054942898 |
15:31:52 PM | XLON | 1803 | 89.22 | 689695054942897 |
15:32:00 PM | XLON | 212 | 89.22 | 689695054942916 |
15:32:00 PM | XLON | 2957 | 89.22 | 689695054942915 |
15:32:32 PM | XLON | 3103 | 89.24 | 689695054942969 |
15:32:32 PM | XLON | 11247 | 89.24 | 689695054942970 |
15:32:32 PM | XLON | 11315 | 89.24 | 689695054942974 |
15:33:36 PM | XLON | 481 | 89.25 | 689695054943142 |
15:33:36 PM | XLON | 7004 | 89.25 | 689695054943141 |
15:33:50 PM | XLON | 1947 | 89.24 | 689695054943187 |
15:33:50 PM | XLON | 5936 | 89.24 | 689695054943183 |
15:33:50 PM | XLON | 8082 | 89.24 | 689695054943185 |
15:33:50 PM | XLON | 3068 | 89.25 | 689695054943188 |
15:33:50 PM | XLON | 3447 | 89.25 | 689695054943190 |
15:33:50 PM | XLON | 3726 | 89.25 | 689695054943189 |
15:34:32 PM | XLON | 2 | 89.25 | 689695054943256 |
15:34:32 PM | XLON | 15 | 89.25 | 689695054943257 |
15:34:32 PM | XLON | 82 | 89.25 | 689695054943255 |
15:34:32 PM | XLON | 412 | 89.25 | 689695054943258 |
15:35:00 PM | XLON | 1127 | 89.25 | 689695054943274 |
15:35:00 PM | XLON | 2956 | 89.25 | 689695054943281 |
15:35:00 PM | XLON | 11164 | 89.25 | 689695054943275 |
15:35:18 PM | XLON | 519 | 89.25 | 689695054943334 |
15:35:18 PM | XLON | 802 | 89.25 | 689695054943333 |
15:35:18 PM | XLON | 1962 | 89.25 | 689695054943332 |
15:35:24 PM | XLON | 2139 | 89.23 | 689695054943344 |
15:35:24 PM | XLON | 2735 | 89.24 | 689695054943345 |
15:35:25 PM | XLON | 5120 | 89.21 | 689695054943351 |
15:35:25 PM | XLON | 7460 | 89.21 | 689695054943352 |
15:35:40 PM | XLON | 4090 | 89.25 | 689695054943406 |
15:36:13 PM | XLON | 5862 | 89.21 | 689695054943508 |
15:36:13 PM | XLON | 6368 | 89.21 | 689695054943506 |
15:36:21 PM | XLON | 3288 | 89.15 | 689695054943534 |
15:36:47 PM | XLON | 122 | 89.14 | 689695054943597 |
15:36:47 PM | XLON | 3482 | 89.14 | 689695054943591 |
15:36:47 PM | XLON | 4474 | 89.14 | 689695054943596 |
15:38:43 PM | XLON | 1233 | 89.16 | 689695054943981 |
15:38:45 PM | XLON | 867 | 89.17 | 689695054943989 |
15:38:45 PM | XLON | 1339 | 89.17 | 689695054943988 |
15:38:45 PM | XLON | 2190 | 89.17 | 689695054943990 |
15:38:45 PM | XLON | 3726 | 89.17 | 689695054943992 |
15:38:45 PM | XLON | 4000 | 89.17 | 689695054943991 |
15:38:57 PM | XLON | 4146 | 89.16 | 689695054944014 |
15:39:02 PM | XLON | 13147 | 89.15 | 689695054944022 |
15:39:39 PM | XLON | 1608 | 89.15 | 689695054944160 |
15:39:39 PM | XLON | 3640 | 89.15 | 689695054944157 |
15:39:39 PM | XLON | 3726 | 89.15 | 689695054944158 |
15:39:39 PM | XLON | 4595 | 89.15 | 689695054944159 |
15:39:39 PM | XLON | 13513 | 89.15 | 689695054944147 |
15:39:59 PM | XLON | 3640 | 89.13 | 689695054944213 |
15:40:06 PM | XLON | 1646 | 89.11 | 689695054944220 |
15:40:06 PM | XLON | 3905 | 89.11 | 689695054944219 |
15:40:06 PM | XLON | 4792 | 89.11 | 689695054944215 |
15:40:06 PM | XLON | 5250 | 89.11 | 689695054944216 |
15:40:28 PM | XLON | 3329 | 89.09 | 689695054944294 |
15:41:01 PM | XLON | 611 | 89.07 | 689695054944379 |
15:41:01 PM | XLON | 659 | 89.07 | 689695054944380 |
15:41:01 PM | XLON | 867 | 89.07 | 689695054944381 |
15:41:06 PM | XLON | 2584 | 89.07 | 689695054944413 |
15:41:23 PM | XLON | 188 | 89.09 | 689695054944482 |
15:42:27 PM | XLON | 2665 | 89.08 | 689695054944626 |
15:42:27 PM | XLON | 2665 | 89.08 | 689695054944627 |
15:42:27 PM | XLON | 9212 | 89.08 | 689695054944628 |
15:42:28 PM | XLON | 905 | 89.08 | 689695054944631 |
15:42:28 PM | XLON | 1002 | 89.08 | 689695054944632 |
15:42:29 PM | XLON | 3 | 89.08 | 689695054944649 |
15:42:44 PM | XLON | 2412 | 89.11 | 689695054944660 |
15:43:42 PM | XLON | 1898 | 89.12 | 689695054944832 |
15:43:42 PM | XLON | 4439 | 89.12 | 689695054944833 |
15:43:50 PM | XLON | 2206 | 89.12 | 689695054944852 |
15:43:50 PM | XLON | 4076 | 89.12 | 689695054944853 |
15:44:00 PM | XLON | 2046 | 89.12 | 689695054944872 |
15:44:00 PM | XLON | 3006 | 89.12 | 689695054944871 |
15:44:05 PM | XLON | 2289 | 89.12 | 689695054944895 |
15:44:05 PM | XLON | 3868 | 89.12 | 689695054944894 |
15:44:10 PM | XLON | 6758 | 89.12 | 689695054944898 |
15:44:12 PM | XLON | 1034 | 89.12 | 689695054944904 |
15:44:12 PM | XLON | 3055 | 89.12 | 689695054944907 |
15:44:12 PM | XLON | 3640 | 89.12 | 689695054944905 |
15:44:12 PM | XLON | 3726 | 89.12 | 689695054944906 |
15:44:15 PM | XLON | 867 | 89.12 | 689695054944917 |
15:44:15 PM | XLON | 1654 | 89.12 | 689695054944915 |
15:44:15 PM | XLON | 3726 | 89.12 | 689695054944916 |
15:44:18 PM | XLON | 384 | 89.12 | 689695054944932 |
15:44:18 PM | XLON | 3009 | 89.12 | 689695054944931 |
15:44:32 PM | XLON | 1034 | 89.11 | 689695054944958 |
15:44:35 PM | XLON | 15151 | 89.10 | 689695054944965 |
15:44:35 PM | XLON | 867 | 89.11 | 689695054944962 |
15:44:40 PM | XLON | 3680 | 89.09 | 689695054944969 |
15:44:47 PM | XLON | 3474 | 89.08 | 689695054944980 |
15:44:52 PM | XLON | 3237 | 89.04 | 689695054944986 |
15:45:43 PM | XLON | 388 | 89.02 | 689695054945111 |
15:46:06 PM | XLON | 4277 | 89.02 | 689695054945169 |
15:46:28 PM | XLON | 1920 | 89.02 | 689695054945192 |
15:46:33 PM | XLON | 1034 | 89.02 | 689695054945210 |
15:47:06 PM | XLON | 2841 | 89.02 | 689695054945315 |
15:47:11 PM | XLON | 991 | 89.02 | 689695054945323 |
15:47:11 PM | XLON | 1034 | 89.02 | 689695054945321 |
15:47:11 PM | XLON | 1047 | 89.02 | 689695054945322 |
15:47:16 PM | XLON | 1080 | 89.02 | 689695054945325 |
15:47:16 PM | XLON | 9968 | 89.02 | 689695054945326 |
15:47:19 PM | XLON | 5794 | 89.01 | 689695054945340 |
15:47:19 PM | XLON | 9669 | 89.01 | 689695054945341 |
15:47:25 PM | XLON | 17 | 88.99 | 689695054945362 |
15:47:25 PM | XLON | 900 | 88.99 | 689695054945364 |
15:47:25 PM | XLON | 1005 | 88.99 | 689695054945363 |
15:47:25 PM | XLON | 1455 | 88.99 | 689695054945365 |
15:47:41 PM | XLON | 3175 | 88.99 | 689695054945392 |
15:47:48 PM | XLON | 2243 | 88.99 | 689695054945402 |
15:47:53 PM | XLON | 2243 | 88.99 | 689695054945408 |
15:47:53 PM | XLON | 3973 | 88.99 | 689695054945409 |
15:49:04 PM | XLON | 1908 | 89.05 | 689695054945617 |
15:49:04 PM | XLON | 3640 | 89.05 | 689695054945618 |
15:49:04 PM | XLON | 4200 | 89.05 | 689695054945619 |
15:49:06 PM | XLON | 867 | 89.05 | 689695054945641 |
15:49:06 PM | XLON | 2259 | 89.05 | 689695054945640 |
15:49:50 PM | XLON | 4196 | 89.06 | 689695054945755 |
15:49:50 PM | XLON | 10000 | 89.06 | 689695054945754 |
15:50:00 PM | XLON | 4029 | 89.05 | 689695054945788 |
15:50:00 PM | XLON | 4700 | 89.05 | 689695054945787 |
15:50:00 PM | XLON | 2649 | 89.06 | 689695054945781 |
15:50:00 PM | XLON | 3640 | 89.06 | 689695054945782 |
15:50:00 PM | XLON | 3726 | 89.06 | 689695054945783 |
15:50:02 PM | XLON | 4700 | 89.04 | 689695054945800 |
15:50:19 PM | XLON | 9739 | 89.04 | 689695054945851 |
15:50:33 PM | XLON | 1272 | 89.03 | 689695054945895 |
15:50:33 PM | XLON | 4883 | 89.03 | 689695054945894 |
15:51:13 PM | XLON | 332 | 89.04 | 689695054945998 |
15:51:13 PM | XLON | 3088 | 89.04 | 689695054945997 |
15:51:20 PM | XLON | 8388 | 89.03 | 689695054946025 |
15:51:54 PM | XLON | 3524 | 89.03 | 689695054946085 |
15:51:59 PM | XLON | 8784 | 89.02 | 689695054946089 |
15:52:11 PM | XLON | 10065 | 89.02 | 689695054946126 |
15:52:57 PM | XLON | 1745 | 89.03 | 689695054946261 |
15:52:57 PM | XLON | 1994 | 89.03 | 689695054946260 |
15:53:00 PM | XLON | 63 | 89.03 | 689695054946264 |
15:53:05 PM | XLON | 18 | 89.03 | 689695054946274 |
15:53:30 PM | XLON | 5465 | 89.02 | 689695054946311 |
15:53:30 PM | XLON | 6079 | 89.02 | 689695054946312 |
15:53:32 PM | XLON | 4189 | 89.01 | 689695054946317 |
15:53:57 PM | XLON | 867 | 89.02 | 689695054946394 |
15:53:57 PM | XLON | 867 | 89.02 | 689695054946395 |
15:53:57 PM | XLON | 1529 | 89.02 | 689695054946396 |
15:54:02 PM | XLON | 1746 | 89.02 | 689695054946410 |
15:54:02 PM | XLON | 2340 | 89.02 | 689695054946411 |
15:54:03 PM | XLON | 2006 | 89.01 | 689695054946423 |
15:54:24 PM | XLON | 1372 | 89.02 | 689695054946450 |
15:54:24 PM | XLON | 3500 | 89.02 | 689695054946449 |
15:54:27 PM | XLON | 8737 | 89.01 | 689695054946452 |
15:54:47 PM | XLON | 3295 | 89.00 | 689695054946465 |
15:55:08 PM | XLON | 260 | 88.97 | 689695054946517 |
15:55:08 PM | XLON | 602 | 89.00 | 689695054946499 |
15:55:08 PM | XLON | 2665 | 89.00 | 689695054946498 |
15:55:10 PM | XLON | 3115 | 88.97 | 689695054946530 |
15:55:10 PM | XLON | 10666 | 88.97 | 689695054946531 |
15:56:28 PM | XLON | 3867 | 89.03 | 689695054946721 |
15:56:28 PM | XLON | 13 | 89.04 | 689695054946727 |
15:56:28 PM | XLON | 1975 | 89.04 | 689695054946724 |
15:56:28 PM | XLON | 2196 | 89.04 | 689695054946728 |
15:56:28 PM | XLON | 3640 | 89.04 | 689695054946726 |
15:56:28 PM | XLON | 3726 | 89.04 | 689695054946725 |
15:56:54 PM | XLON | 3307 | 89.05 | 689695054946773 |
15:56:59 PM | XLON | 1 | 89.05 | 689695054946778 |
15:56:59 PM | XLON | 3258 | 89.05 | 689695054946779 |
15:57:04 PM | XLON | 10517 | 89.04 | 689695054946784 |
15:57:39 PM | XLON | 1558 | 89.04 | 689695054946895 |
15:57:42 PM | XLON | 4155 | 89.03 | 689695054946897 |
15:57:50 PM | XLON | 2529 | 89.03 | 689695054946912 |
15:58:01 PM | XLON | 1210 | 89.02 | 689695054946922 |
15:58:01 PM | XLON | 5542 | 89.02 | 689695054946920 |
15:58:01 PM | XLON | 7278 | 89.02 | 689695054946921 |
15:58:01 PM | XLON | 2408 | 89.03 | 689695054946918 |
15:58:01 PM | XLON | 3089 | 89.03 | 689695054946917 |
15:59:02 PM | XLON | 867 | 89.02 | 689695054947097 |
15:59:02 PM | XLON | 955 | 89.02 | 689695054947095 |
15:59:02 PM | XLON | 9980 | 89.02 | 689695054947096 |
15:59:09 PM | XLON | 1075 | 89.01 | 689695054947117 |
15:59:11 PM | XLON | 4859 | 89.01 | 689695054947133 |
15:59:41 PM | XLON | 3484 | 88.99 | 689695054947216 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us