Last checked at 21 Dec 2022 17:50
21 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 21 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 84.82 |
Lowest price paid per share (pence): | 83.46 |
Volume weighted average price paid per share (pence): | 84.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,480,953,644 of its ordinary shares in treasury and has 27,337,302,414 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.23 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:54 AM | XLON | 2093 | 83.76 | 677944024368867 |
08:02:54 AM | XLON | 2479 | 83.76 | 677944024368865 |
08:02:54 AM | XLON | 3200 | 83.76 | 677944024368866 |
08:03:08 AM | XLON | 12596 | 83.65 | 677944024368957 |
08:04:00 AM | XLON | 9602 | 83.81 | 677944024369061 |
08:04:50 AM | XLON | 3341 | 84.04 | 677944024369151 |
08:04:50 AM | XLON | 3560 | 84.04 | 677944024369152 |
08:05:03 AM | XLON | 13578 | 84.05 | 677944024369199 |
08:05:45 AM | XLON | 5243 | 84.07 | 677944024369308 |
08:05:45 AM | XLON | 6947 | 84.07 | 677944024369310 |
08:06:07 AM | XLON | 3852 | 83.94 | 677944024369353 |
08:06:41 AM | XLON | 3834 | 83.93 | 677944024369413 |
08:06:51 AM | XLON | 4673 | 83.90 | 677944024369433 |
08:07:23 AM | XLON | 609 | 83.89 | 677944024369483 |
08:07:31 AM | XLON | 5774 | 83.89 | 677944024369485 |
08:07:46 AM | XLON | 7986 | 83.79 | 677944024369493 |
08:07:54 AM | XLON | 713 | 83.75 | 677944024369508 |
08:08:37 AM | XLON | 4253 | 83.76 | 677944024369600 |
08:09:44 AM | XLON | 7348 | 83.74 | 677944024369693 |
08:09:44 AM | XLON | 14912 | 83.74 | 677944024369695 |
08:09:48 AM | XLON | 5247 | 83.71 | 677944024369699 |
08:10:37 AM | XLON | 3337 | 83.60 | 677944024369807 |
08:10:37 AM | XLON | 7093 | 83.60 | 677944024369806 |
08:11:33 AM | XLON | 4900 | 83.73 | 677944024369925 |
08:12:07 AM | XLON | 828 | 83.71 | 677944024369972 |
08:12:07 AM | XLON | 3828 | 83.71 | 677944024369970 |
08:12:07 AM | XLON | 3971 | 83.71 | 677944024369971 |
08:12:07 AM | XLON | 6164 | 83.71 | 677944024369969 |
08:12:35 AM | XLON | 5003 | 83.66 | 677944024370049 |
08:13:23 AM | XLON | 3607 | 83.60 | 677944024370149 |
08:13:23 AM | XLON | 6785 | 83.62 | 677944024370145 |
08:14:26 AM | XLON | 5031 | 83.60 | 677944024370290 |
08:14:26 AM | XLON | 8472 | 83.60 | 677944024370291 |
08:15:51 AM | XLON | 9574 | 83.58 | 677944024370475 |
08:15:51 AM | XLON | 8805 | 83.61 | 677944024370467 |
08:17:02 AM | XLON | 5000 | 83.56 | 677944024370582 |
08:17:30 AM | XLON | 2037 | 83.58 | 677944024370721 |
08:17:35 AM | XLON | 903 | 83.58 | 677944024370744 |
08:18:14 AM | XLON | 3828 | 83.70 | 677944024370816 |
08:18:14 AM | XLON | 3971 | 83.70 | 677944024370815 |
08:18:17 AM | XLON | 7191 | 83.66 | 677944024370821 |
08:18:29 AM | XLON | 6434 | 83.66 | 677944024370871 |
08:19:38 AM | XLON | 1140 | 83.62 | 677944024371001 |
08:19:47 AM | XLON | 3715 | 83.62 | 677944024371026 |
08:19:47 AM | XLON | 11000 | 83.62 | 677944024371025 |
08:20:18 AM | XLON | 4403 | 83.64 | 677944024371213 |
08:20:19 AM | XLON | 4275 | 83.62 | 677944024371219 |
08:21:04 AM | XLON | 6480 | 83.58 | 677944024371315 |
08:21:42 AM | XLON | 3205 | 83.64 | 677944024371421 |
08:22:42 AM | XLON | 1099 | 83.68 | 677944024371506 |
08:22:42 AM | XLON | 3828 | 83.68 | 677944024371505 |
08:22:42 AM | XLON | 4145 | 83.68 | 677944024371504 |
08:23:00 AM | XLON | 3700 | 83.68 | 677944024371537 |
08:23:30 AM | XLON | 3236 | 83.67 | 677944024371612 |
08:23:38 AM | XLON | 400 | 83.68 | 677944024371623 |
08:24:03 AM | XLON | 1996 | 83.70 | 677944024371711 |
08:24:03 AM | XLON | 3971 | 83.70 | 677944024371710 |
08:24:21 AM | XLON | 3517 | 83.70 | 677944024371773 |
08:24:30 AM | XLON | 80 | 83.72 | 677944024371788 |
08:24:58 AM | XLON | 2829 | 83.76 | 677944024371862 |
08:24:58 AM | XLON | 3334 | 83.76 | 677944024371859 |
08:24:58 AM | XLON | 4267 | 83.76 | 677944024371860 |
08:24:58 AM | XLON | 4900 | 83.76 | 677944024371861 |
08:25:19 AM | XLON | 9886 | 83.74 | 677944024371887 |
08:27:08 AM | XLON | 5644 | 83.88 | 677944024372036 |
08:27:31 AM | XLON | 3550 | 83.86 | 677944024372075 |
08:27:31 AM | XLON | 3659 | 83.86 | 677944024372077 |
08:27:31 AM | XLON | 6602 | 83.86 | 677944024372076 |
08:28:18 AM | XLON | 3305 | 83.85 | 677944024372117 |
08:28:18 AM | XLON | 4225 | 83.85 | 677944024372116 |
08:28:22 AM | XLON | 6514 | 83.82 | 677944024372124 |
08:29:49 AM | XLON | 4160 | 83.81 | 677944024372350 |
08:30:05 AM | XLON | 14493 | 83.79 | 677944024372379 |
08:30:58 AM | XLON | 8212 | 83.79 | 677944024372515 |
08:31:21 AM | XLON | 3647 | 83.78 | 677944024372591 |
08:31:27 AM | XLON | 3292 | 83.75 | 677944024372600 |
08:31:48 AM | XLON | 3120 | 83.72 | 677944024372639 |
08:32:03 AM | XLON | 2 | 83.74 | 677944024372661 |
08:32:14 AM | XLON | 3431 | 83.74 | 677944024372678 |
08:32:28 AM | XLON | 1300 | 83.77 | 677944024372759 |
08:32:39 AM | XLON | 1926 | 83.77 | 677944024372775 |
08:32:39 AM | XLON | 3335 | 83.77 | 677944024372778 |
08:33:39 AM | XLON | 3677 | 83.76 | 677944024372873 |
08:34:13 AM | XLON | 5625 | 83.76 | 677944024372909 |
08:34:13 AM | XLON | 664 | 83.77 | 677944024372905 |
08:34:13 AM | XLON | 1209 | 83.77 | 677944024372907 |
08:34:13 AM | XLON | 1298 | 83.77 | 677944024372906 |
08:34:51 AM | XLON | 226 | 83.74 | 677944024372989 |
08:34:51 AM | XLON | 3940 | 83.74 | 677944024372988 |
08:34:51 AM | XLON | 7510 | 83.74 | 677944024372985 |
08:35:17 AM | XLON | 6647 | 83.72 | 677944024373040 |
08:35:51 AM | XLON | 3727 | 83.74 | 677944024373071 |
08:35:51 AM | XLON | 4900 | 83.74 | 677944024373070 |
08:37:05 AM | XLON | 4611 | 83.72 | 677944024373129 |
08:37:49 AM | XLON | 3429 | 83.79 | 677944024373199 |
08:37:50 AM | XLON | 4891 | 83.78 | 677944024373210 |
08:37:50 AM | XLON | 5002 | 83.78 | 677944024373209 |
08:38:02 AM | XLON | 1001 | 83.78 | 677944024373233 |
08:38:02 AM | XLON | 2520 | 83.78 | 677944024373232 |
08:38:51 AM | XLON | 9143 | 83.78 | 677944024373342 |
08:41:00 AM | XLON | 4900 | 83.85 | 677944024373552 |
08:41:00 AM | XLON | 4229 | 83.86 | 677944024373553 |
08:41:03 AM | XLON | 864 | 83.85 | 677944024373568 |
08:41:03 AM | XLON | 1193 | 83.85 | 677944024373569 |
08:41:11 AM | XLON | 1447 | 83.86 | 677944024373591 |
08:41:11 AM | XLON | 1564 | 83.86 | 677944024373590 |
08:41:14 AM | XLON | 6700 | 83.85 | 677944024373605 |
08:41:37 AM | XLON | 1213 | 83.85 | 677944024373635 |
08:41:37 AM | XLON | 4055 | 83.85 | 677944024373634 |
08:41:37 AM | XLON | 6313 | 83.85 | 677944024373632 |
08:41:54 AM | XLON | 3779 | 83.82 | 677944024373673 |
08:43:00 AM | XLON | 1859 | 83.76 | 677944024373765 |
08:43:00 AM | XLON | 3338 | 83.76 | 677944024373766 |
08:43:00 AM | XLON | 5534 | 83.77 | 677944024373762 |
08:44:44 AM | XLON | 4092 | 83.74 | 677944024373891 |
08:45:02 AM | XLON | 808 | 83.74 | 677944024373901 |
08:45:02 AM | XLON | 2341 | 83.74 | 677944024373902 |
08:45:38 AM | XLON | 14987 | 83.74 | 677944024373928 |
08:45:52 AM | XLON | 7537 | 83.74 | 677944024373948 |
08:46:23 AM | XLON | 7982 | 83.71 | 677944024374009 |
08:47:36 AM | XLON | 8227 | 83.73 | 677944024374135 |
08:48:01 AM | XLON | 3722 | 83.71 | 677944024374156 |
08:49:23 AM | XLON | 4900 | 83.71 | 677944024374249 |
08:49:23 AM | XLON | 911 | 83.72 | 677944024374250 |
08:49:23 AM | XLON | 3022 | 83.72 | 677944024374246 |
08:49:23 AM | XLON | 5488 | 83.72 | 677944024374247 |
08:49:29 AM | XLON | 1464 | 83.69 | 677944024374257 |
08:49:29 AM | XLON | 2105 | 83.69 | 677944024374258 |
08:50:25 AM | XLON | 3471 | 83.70 | 677944024374325 |
08:50:45 AM | XLON | 5407 | 83.68 | 677944024374361 |
08:51:46 AM | XLON | 1603 | 83.69 | 677944024374427 |
08:51:46 AM | XLON | 5000 | 83.69 | 677944024374426 |
08:51:46 AM | XLON | 3550 | 83.70 | 677944024374423 |
08:52:47 AM | XLON | 6243 | 83.70 | 677944024374499 |
08:54:08 AM | XLON | 13859 | 83.73 | 677944024374589 |
08:54:22 AM | XLON | 137 | 83.74 | 677944024374611 |
08:54:22 AM | XLON | 3912 | 83.74 | 677944024374612 |
08:55:05 AM | XLON | 8818 | 83.72 | 677944024374657 |
08:55:48 AM | XLON | 3651 | 83.68 | 677944024374713 |
08:56:41 AM | XLON | 8244 | 83.60 | 677944024374760 |
08:58:00 AM | XLON | 7672 | 83.61 | 677944024374844 |
08:59:16 AM | XLON | 3315 | 83.60 | 677944024374909 |
08:59:16 AM | XLON | 4152 | 83.60 | 677944024374908 |
08:59:33 AM | XLON | 5417 | 83.57 | 677944024374937 |
08:59:33 AM | XLON | 7043 | 83.57 | 677944024374936 |
09:00:48 AM | XLON | 4327 | 83.61 | 677944024375084 |
09:01:39 AM | XLON | 4035 | 83.56 | 677944024375204 |
09:01:39 AM | XLON | 7717 | 83.56 | 677944024375201 |
09:02:11 AM | XLON | 3356 | 83.53 | 677944024375255 |
09:03:34 AM | XLON | 7690 | 83.50 | 677944024375371 |
09:04:16 AM | XLON | 2205 | 83.48 | 677944024375399 |
09:04:16 AM | XLON | 2218 | 83.48 | 677944024375400 |
09:04:16 AM | XLON | 6128 | 83.48 | 677944024375397 |
09:04:21 AM | XLON | 527 | 83.46 | 677944024375412 |
09:04:21 AM | XLON | 3828 | 83.46 | 677944024375411 |
09:04:21 AM | XLON | 3852 | 83.47 | 677944024375408 |
09:06:02 AM | XLON | 3157 | 83.54 | 677944024375541 |
09:07:02 AM | XLON | 609 | 83.58 | 677944024375604 |
09:07:02 AM | XLON | 1475 | 83.58 | 677944024375603 |
09:07:02 AM | XLON | 3187 | 83.58 | 677944024375605 |
09:08:00 AM | XLON | 6566 | 83.56 | 677944024375668 |
09:08:00 AM | XLON | 13608 | 83.56 | 677944024375667 |
09:09:23 AM | XLON | 429 | 83.59 | 677944024375785 |
09:09:23 AM | XLON | 3971 | 83.59 | 677944024375786 |
09:10:15 AM | XLON | 77 | 83.58 | 677944024375809 |
09:10:15 AM | XLON | 717 | 83.58 | 677944024375807 |
09:10:15 AM | XLON | 2367 | 83.58 | 677944024375808 |
09:10:24 AM | XLON | 5000 | 83.56 | 677944024375821 |
09:10:24 AM | XLON | 145 | 83.57 | 677944024375822 |
09:11:00 AM | XLON | 1826 | 83.57 | 677944024375864 |
09:11:00 AM | XLON | 1950 | 83.57 | 677944024375863 |
09:11:00 AM | XLON | 13000 | 83.58 | 677944024375859 |
09:13:19 AM | XLON | 11669 | 83.55 | 677944024376046 |
09:13:48 AM | XLON | 677 | 83.53 | 677944024376080 |
09:13:48 AM | XLON | 2766 | 83.53 | 677944024376081 |
09:13:48 AM | XLON | 3462 | 83.53 | 677944024376079 |
09:15:09 AM | XLON | 3412 | 83.50 | 677944024376141 |
09:15:09 AM | XLON | 4918 | 83.50 | 677944024376138 |
09:15:20 AM | XLON | 4033 | 83.48 | 677944024376164 |
09:16:27 AM | XLON | 6516 | 83.48 | 677944024376267 |
09:17:33 AM | XLON | 3422 | 83.48 | 677944024376355 |
09:17:33 AM | XLON | 5931 | 83.48 | 677944024376354 |
09:18:25 AM | XLON | 5501 | 83.48 | 677944024376386 |
09:19:08 AM | XLON | 3481 | 83.49 | 677944024376414 |
09:21:00 AM | XLON | 504 | 83.50 | 677944024376531 |
09:21:00 AM | XLON | 2645 | 83.50 | 677944024376532 |
09:21:01 AM | XLON | 7238 | 83.49 | 677944024376533 |
09:21:16 AM | XLON | 6371 | 83.48 | 677944024376621 |
09:22:28 AM | XLON | 4073 | 83.56 | 677944024376783 |
09:22:46 AM | XLON | 4462 | 83.56 | 677944024376797 |
09:24:01 AM | XLON | 8992 | 83.56 | 677944024376892 |
09:24:21 AM | XLON | 70 | 83.57 | 677944024376911 |
09:24:21 AM | XLON | 5020 | 83.57 | 677944024376912 |
09:25:00 AM | XLON | 3954 | 83.58 | 677944024376951 |
09:26:49 AM | XLON | 4364 | 83.63 | 677944024377111 |
09:26:57 AM | XLON | 12108 | 83.63 | 677944024377114 |
09:27:11 AM | XLON | 4233 | 83.62 | 677944024377130 |
09:28:39 AM | XLON | 9305 | 83.60 | 677944024377214 |
09:30:18 AM | XLON | 2719 | 83.67 | 677944024377345 |
09:30:41 AM | XLON | 3657 | 83.69 | 677944024377396 |
09:31:11 AM | XLON | 252 | 83.69 | 677944024377450 |
09:31:11 AM | XLON | 685 | 83.69 | 677944024377451 |
09:31:17 AM | XLON | 34 | 83.69 | 677944024377467 |
09:31:17 AM | XLON | 386 | 83.69 | 677944024377466 |
09:31:17 AM | XLON | 2768 | 83.69 | 677944024377468 |
09:31:39 AM | XLON | 533 | 83.69 | 677944024377545 |
09:31:39 AM | XLON | 2648 | 83.69 | 677944024377544 |
09:32:01 AM | XLON | 14998 | 83.67 | 677944024377556 |
09:32:10 AM | XLON | 3996 | 83.65 | 677944024377623 |
09:34:12 AM | XLON | 2162 | 83.68 | 677944024377758 |
09:34:12 AM | XLON | 2658 | 83.68 | 677944024377757 |
09:34:12 AM | XLON | 3971 | 83.68 | 677944024377759 |
09:34:12 AM | XLON | 44 | 83.69 | 677944024377760 |
09:34:12 AM | XLON | 10694 | 83.70 | 677944024377756 |
09:35:49 AM | XLON | 8239 | 83.63 | 677944024377853 |
09:36:28 AM | XLON | 5411 | 83.61 | 677944024377905 |
09:37:44 AM | XLON | 2300 | 83.63 | 677944024378096 |
09:37:44 AM | XLON | 2665 | 83.63 | 677944024378095 |
09:38:57 AM | XLON | 15242 | 83.65 | 677944024378228 |
09:41:25 AM | XLON | 3090 | 83.70 | 677944024378479 |
09:41:25 AM | XLON | 11000 | 83.70 | 677944024378478 |
09:42:00 AM | XLON | 1879 | 83.68 | 677944024378521 |
09:42:00 AM | XLON | 2839 | 83.68 | 677944024378522 |
09:42:00 AM | XLON | 7667 | 83.68 | 677944024378520 |
09:43:05 AM | XLON | 5301 | 83.72 | 677944024378648 |
09:43:26 AM | XLON | 4258 | 83.72 | 677944024378718 |
09:44:07 AM | XLON | 4037 | 83.74 | 677944024378822 |
09:44:07 AM | XLON | 4261 | 83.74 | 677944024378821 |
09:44:50 AM | XLON | 3270 | 83.71 | 677944024378848 |
09:46:54 AM | XLON | 694 | 83.76 | 677944024378978 |
09:46:54 AM | XLON | 694 | 83.76 | 677944024378979 |
09:46:54 AM | XLON | 2133 | 83.76 | 677944024378980 |
09:47:18 AM | XLON | 5571 | 83.79 | 677944024379007 |
09:49:10 AM | XLON | 15 | 83.80 | 677944024379157 |
09:49:10 AM | XLON | 3828 | 83.80 | 677944024379155 |
09:49:10 AM | XLON | 3971 | 83.80 | 677944024379154 |
09:49:10 AM | XLON | 4900 | 83.80 | 677944024379156 |
09:49:22 AM | XLON | 2704 | 83.80 | 677944024379177 |
09:49:22 AM | XLON | 3522 | 83.80 | 677944024379176 |
09:50:08 AM | XLON | 1 | 83.79 | 677944024379223 |
09:50:32 AM | XLON | 1104 | 83.79 | 677944024379239 |
09:50:32 AM | XLON | 3828 | 83.79 | 677944024379238 |
09:50:32 AM | XLON | 4900 | 83.79 | 677944024379237 |
09:50:53 AM | XLON | 3203 | 83.79 | 677944024379260 |
09:52:00 AM | XLON | 100 | 83.79 | 677944024379360 |
09:52:00 AM | XLON | 4606 | 83.79 | 677944024379361 |
09:52:00 AM | XLON | 5003 | 83.79 | 677944024379359 |
09:52:49 AM | XLON | 14719 | 83.78 | 677944024379407 |
09:55:19 AM | XLON | 4861 | 83.83 | 677944024379618 |
09:55:53 AM | XLON | 3498 | 83.83 | 677944024379659 |
09:55:53 AM | XLON | 11376 | 83.83 | 677944024379658 |
09:55:53 AM | XLON | 816 | 83.85 | 677944024379656 |
09:55:53 AM | XLON | 4900 | 83.85 | 677944024379655 |
09:57:52 AM | XLON | 10032 | 83.81 | 677944024379786 |
09:59:12 AM | XLON | 9609 | 83.80 | 677944024379852 |
09:59:52 AM | XLON | 3199 | 83.78 | 677944024379903 |
10:00:26 AM | XLON | 2136 | 83.77 | 677944024379965 |
10:00:26 AM | XLON | 1879 | 83.78 | 677944024379966 |
10:00:26 AM | XLON | 3261 | 83.78 | 677944024379961 |
10:03:00 AM | XLON | 3660 | 83.81 | 677944024380203 |
10:03:00 AM | XLON | 13856 | 83.81 | 677944024380201 |
10:05:42 AM | XLON | 4021 | 83.89 | 677944024380429 |
10:05:42 AM | XLON | 8135 | 83.89 | 677944024380431 |
10:06:42 AM | XLON | 6768 | 83.90 | 677944024380537 |
10:07:22 AM | XLON | 15296 | 83.91 | 677944024380634 |
10:10:23 AM | XLON | 4900 | 83.92 | 677944024380864 |
10:10:23 AM | XLON | 3150 | 83.93 | 677944024380866 |
10:10:23 AM | XLON | 4900 | 83.93 | 677944024380865 |
10:10:23 AM | XLON | 11929 | 83.93 | 677944024380856 |
10:11:06 AM | XLON | 8998 | 83.94 | 677944024380917 |
10:16:03 AM | XLON | 6288 | 83.95 | 677944024381275 |
10:17:06 AM | XLON | 102 | 84.01 | 677944024381350 |
10:18:00 AM | XLON | 3047 | 84.01 | 677944024381382 |
10:18:23 AM | XLON | 2390 | 84.03 | 677944024381416 |
10:18:23 AM | XLON | 3109 | 84.03 | 677944024381417 |
10:18:28 AM | XLON | 499 | 84.03 | 677944024381437 |
10:18:40 AM | XLON | 550 | 84.04 | 677944024381469 |
10:18:40 AM | XLON | 1835 | 84.04 | 677944024381467 |
10:18:40 AM | XLON | 3971 | 84.04 | 677944024381468 |
10:18:43 AM | XLON | 1850 | 84.04 | 677944024381470 |
10:18:44 AM | XLON | 388 | 84.04 | 677944024381474 |
10:18:44 AM | XLON | 550 | 84.04 | 677944024381471 |
10:18:44 AM | XLON | 3828 | 84.04 | 677944024381472 |
10:18:44 AM | XLON | 3971 | 84.04 | 677944024381473 |
10:18:45 AM | XLON | 3971 | 84.04 | 677944024381475 |
10:18:46 AM | XLON | 3971 | 84.04 | 677944024381476 |
10:18:57 AM | XLON | 3332 | 84.02 | 677944024381496 |
10:18:57 AM | XLON | 3971 | 84.02 | 677944024381494 |
10:18:57 AM | XLON | 4000 | 84.02 | 677944024381493 |
10:18:57 AM | XLON | 4084 | 84.02 | 677944024381495 |
10:18:57 AM | XLON | 6666 | 84.02 | 677944024381485 |
10:19:48 AM | XLON | 3118 | 84.00 | 677944024381544 |
10:20:19 AM | XLON | 3145 | 84.00 | 677944024381575 |
10:21:02 AM | XLON | 3637 | 83.98 | 677944024381625 |
10:22:40 AM | XLON | 9209 | 84.00 | 677944024381679 |
10:24:20 AM | XLON | 550 | 84.10 | 677944024381898 |
10:24:20 AM | XLON | 2625 | 84.10 | 677944024381899 |
10:25:23 AM | XLON | 13834 | 84.08 | 677944024381924 |
10:25:30 AM | XLON | 1306 | 84.08 | 677944024381936 |
10:25:30 AM | XLON | 2290 | 84.08 | 677944024381935 |
10:25:30 AM | XLON | 6632 | 84.08 | 677944024381930 |
10:27:32 AM | XLON | 701 | 84.04 | 677944024381990 |
10:27:32 AM | XLON | 3971 | 84.04 | 677944024381989 |
10:27:32 AM | XLON | 4599 | 84.04 | 677944024381986 |
10:27:36 AM | XLON | 5705 | 84.04 | 677944024381991 |
10:28:55 AM | XLON | 5378 | 84.02 | 677944024382096 |
10:29:56 AM | XLON | 6728 | 84.03 | 677944024382194 |
10:31:11 AM | XLON | 180 | 84.05 | 677944024382329 |
10:31:11 AM | XLON | 2952 | 84.05 | 677944024382328 |
10:32:14 AM | XLON | 1517 | 84.06 | 677944024382408 |
10:32:48 AM | XLON | 550 | 84.07 | 677944024382499 |
10:32:48 AM | XLON | 2156 | 84.07 | 677944024382500 |
10:32:49 AM | XLON | 677 | 84.07 | 677944024382505 |
10:32:49 AM | XLON | 1601 | 84.07 | 677944024382506 |
10:32:50 AM | XLON | 22 | 84.07 | 677944024382507 |
10:32:52 AM | XLON | 108 | 84.07 | 677944024382515 |
10:32:53 AM | XLON | 110 | 84.07 | 677944024382516 |
10:32:54 AM | XLON | 109 | 84.07 | 677944024382517 |
10:32:55 AM | XLON | 108 | 84.07 | 677944024382518 |
10:32:56 AM | XLON | 109 | 84.07 | 677944024382524 |
10:32:56 AM | XLON | 698 | 84.07 | 677944024382525 |
10:32:57 AM | XLON | 11 | 84.07 | 677944024382527 |
10:32:57 AM | XLON | 16 | 84.07 | 677944024382526 |
10:32:57 AM | XLON | 85 | 84.07 | 677944024382528 |
10:32:58 AM | XLON | 1 | 84.07 | 677944024382529 |
10:32:58 AM | XLON | 12 | 84.07 | 677944024382530 |
10:32:58 AM | XLON | 98 | 84.07 | 677944024382531 |
10:32:59 AM | XLON | 2 | 84.07 | 677944024382532 |
10:32:59 AM | XLON | 10 | 84.07 | 677944024382533 |
10:32:59 AM | XLON | 88 | 84.07 | 677944024382534 |
10:33:00 AM | XLON | 4 | 84.07 | 677944024382536 |
10:33:00 AM | XLON | 18 | 84.07 | 677944024382535 |
10:33:00 AM | XLON | 93 | 84.07 | 677944024382537 |
10:33:01 AM | XLON | 1 | 84.07 | 677944024382539 |
10:33:01 AM | XLON | 2 | 84.07 | 677944024382538 |
10:33:01 AM | XLON | 75 | 84.07 | 677944024382540 |
10:33:02 AM | XLON | 2 | 84.07 | 677944024382544 |
10:33:02 AM | XLON | 20 | 84.07 | 677944024382543 |
10:33:02 AM | XLON | 77 | 84.07 | 677944024382545 |
10:33:03 AM | XLON | 1 | 84.07 | 677944024382547 |
10:33:03 AM | XLON | 20 | 84.07 | 677944024382546 |
10:33:03 AM | XLON | 79 | 84.07 | 677944024382548 |
10:33:04 AM | XLON | 1 | 84.07 | 677944024382550 |
10:33:04 AM | XLON | 2 | 84.07 | 677944024382551 |
10:33:04 AM | XLON | 55 | 84.07 | 677944024382552 |
10:33:05 AM | XLON | 448 | 84.07 | 677944024382553 |
10:33:06 AM | XLON | 681 | 84.07 | 677944024382554 |
10:33:23 AM | XLON | 1 | 84.08 | 677944024382570 |
10:33:45 AM | XLON | 811 | 84.05 | 677944024382592 |
10:33:55 AM | XLON | 14388 | 84.05 | 677944024382600 |
10:34:21 AM | XLON | 3300 | 84.04 | 677944024382608 |
10:34:21 AM | XLON | 3528 | 84.04 | 677944024382607 |
10:34:35 AM | XLON | 619 | 84.03 | 677944024382627 |
10:34:35 AM | XLON | 2964 | 84.03 | 677944024382628 |
10:36:23 AM | XLON | 5199 | 84.04 | 677944024382858 |
10:36:23 AM | XLON | 15217 | 84.04 | 677944024382855 |
10:37:05 AM | XLON | 3573 | 84.01 | 677944024382886 |
10:38:05 AM | XLON | 3863 | 84.01 | 677944024382957 |
10:38:46 AM | XLON | 3901 | 84.01 | 677944024383021 |
10:39:07 AM | XLON | 100 | 84.02 | 677944024383038 |
10:39:07 AM | XLON | 1496 | 84.02 | 677944024383037 |
10:39:07 AM | XLON | 2305 | 84.02 | 677944024383039 |
10:40:27 AM | XLON | 2690 | 84.01 | 677944024383112 |
10:40:27 AM | XLON | 2690 | 84.01 | 677944024383118 |
10:40:27 AM | XLON | 3018 | 84.01 | 677944024383119 |
10:40:27 AM | XLON | 5049 | 84.01 | 677944024383113 |
10:40:27 AM | XLON | 5499 | 84.01 | 677944024383109 |
10:41:13 AM | XLON | 917 | 83.99 | 677944024383155 |
10:41:15 AM | XLON | 874 | 83.99 | 677944024383157 |
10:42:00 AM | XLON | 4382 | 84.01 | 677944024383207 |
10:42:50 AM | XLON | 8184 | 83.99 | 677944024383270 |
10:44:08 AM | XLON | 5625 | 83.98 | 677944024383336 |
10:44:20 AM | XLON | 2800 | 83.98 | 677944024383352 |
10:44:26 AM | XLON | 1784 | 83.98 | 677944024383354 |
10:45:05 AM | XLON | 6796 | 83.97 | 677944024383413 |
10:46:31 AM | XLON | 2164 | 83.97 | 677944024383484 |
10:46:37 AM | XLON | 3195 | 83.96 | 677944024383491 |
10:47:03 AM | XLON | 3817 | 83.95 | 677944024383532 |
10:47:03 AM | XLON | 8743 | 83.95 | 677944024383523 |
10:47:36 AM | XLON | 3360 | 83.93 | 677944024383550 |
10:47:37 AM | XLON | 2655 | 83.92 | 677944024383551 |
10:47:37 AM | XLON | 1271 | 83.93 | 677944024383552 |
10:48:21 AM | XLON | 3233 | 83.93 | 677944024383589 |
10:50:11 AM | XLON | 12682 | 83.96 | 677944024383726 |
10:52:07 AM | XLON | 3217 | 83.98 | 677944024383814 |
10:53:25 AM | XLON | 2 | 83.99 | 677944024383991 |
10:53:25 AM | XLON | 1276 | 83.99 | 677944024383992 |
10:56:05 AM | XLON | 39393 | 83.99 | 677944024384167 |
10:57:07 AM | XLON | 8155 | 84.01 | 677944024384249 |
10:57:43 AM | XLON | 3539 | 84.01 | 677944024384261 |
10:57:46 AM | XLON | 3380 | 84.01 | 677944024384264 |
10:57:46 AM | XLON | 3559 | 84.01 | 677944024384263 |
10:58:00 AM | XLON | 3772 | 84.00 | 677944024384293 |
10:59:23 AM | XLON | 4279 | 83.99 | 677944024384362 |
10:59:54 AM | XLON | 10629 | 83.97 | 677944024384485 |
11:00:49 AM | XLON | 3734 | 83.97 | 677944024384551 |
11:01:58 AM | XLON | 3920 | 83.98 | 677944024384700 |
11:01:58 AM | XLON | 4406 | 83.98 | 677944024384699 |
11:05:05 AM | XLON | 4789 | 84.00 | 677944024385330 |
11:05:07 AM | XLON | 2097 | 84.00 | 677944024385340 |
11:05:08 AM | XLON | 1435 | 83.99 | 677944024385344 |
11:05:08 AM | XLON | 4900 | 83.99 | 677944024385343 |
11:05:08 AM | XLON | 7789 | 83.99 | 677944024385342 |
11:06:16 AM | XLON | 6045 | 83.99 | 677944024385472 |
11:07:10 AM | XLON | 1347 | 83.98 | 677944024385514 |
11:07:10 AM | XLON | 2056 | 83.98 | 677944024385513 |
11:07:54 AM | XLON | 666 | 83.98 | 677944024385576 |
11:07:54 AM | XLON | 4055 | 83.98 | 677944024385577 |
11:07:54 AM | XLON | 5290 | 83.98 | 677944024385572 |
11:10:05 AM | XLON | 3480 | 83.95 | 677944024385695 |
11:10:05 AM | XLON | 8939 | 83.95 | 677944024385693 |
11:11:27 AM | XLON | 78 | 83.96 | 677944024385762 |
11:11:27 AM | XLON | 3828 | 83.96 | 677944024385761 |
11:11:27 AM | XLON | 3862 | 83.96 | 677944024385759 |
11:11:33 AM | XLON | 5166 | 83.94 | 677944024385772 |
11:15:17 AM | XLON | 245 | 83.99 | 677944024386077 |
11:15:17 AM | XLON | 477 | 83.99 | 677944024386078 |
11:15:17 AM | XLON | 1860 | 83.99 | 677944024386080 |
11:15:17 AM | XLON | 2270 | 83.99 | 677944024386079 |
11:16:31 AM | XLON | 1695 | 84.01 | 677944024386211 |
11:17:11 AM | XLON | 447 | 84.03 | 677944024386298 |
11:17:11 AM | XLON | 693 | 84.03 | 677944024386297 |
11:17:11 AM | XLON | 900 | 84.03 | 677944024386296 |
11:17:16 AM | XLON | 469 | 84.03 | 677944024386306 |
11:17:17 AM | XLON | 385 | 84.03 | 677944024386316 |
11:17:18 AM | XLON | 402 | 84.03 | 677944024386317 |
11:17:45 AM | XLON | 3971 | 84.01 | 677944024386345 |
11:17:50 AM | XLON | 861 | 84.01 | 677944024386357 |
11:17:50 AM | XLON | 912 | 84.01 | 677944024386358 |
11:17:50 AM | XLON | 1388 | 84.01 | 677944024386359 |
11:18:54 AM | XLON | 11504 | 84.03 | 677944024386437 |
11:19:54 AM | XLON | 1981 | 84.04 | 677944024386471 |
11:19:54 AM | XLON | 13598 | 84.04 | 677944024386469 |
11:21:12 AM | XLON | 428 | 84.09 | 677944024386654 |
11:21:19 AM | XLON | 1522 | 84.09 | 677944024386665 |
11:21:19 AM | XLON | 2009 | 84.09 | 677944024386664 |
11:21:41 AM | XLON | 1536 | 84.09 | 677944024386699 |
11:21:41 AM | XLON | 3627 | 84.09 | 677944024386701 |
11:21:41 AM | XLON | 4900 | 84.09 | 677944024386700 |
11:22:44 AM | XLON | 1256 | 84.07 | 677944024386829 |
11:22:44 AM | XLON | 7405 | 84.07 | 677944024386828 |
11:22:46 AM | XLON | 3645 | 84.06 | 677944024386845 |
11:23:17 AM | XLON | 3651 | 84.04 | 677944024386880 |
11:24:59 AM | XLON | 5520 | 83.99 | 677944024387043 |
11:27:30 AM | XLON | 1950 | 84.07 | 677944024387194 |
11:27:30 AM | XLON | 2162 | 84.07 | 677944024387195 |
11:27:30 AM | XLON | 3930 | 84.07 | 677944024387196 |
11:27:30 AM | XLON | 14123 | 84.07 | 677944024387192 |
11:29:12 AM | XLON | 3178 | 84.04 | 677944024387311 |
11:30:19 AM | XLON | 1035 | 84.05 | 677944024387372 |
11:30:19 AM | XLON | 12073 | 84.05 | 677944024387371 |
11:30:50 AM | XLON | 3160 | 84.05 | 677944024387435 |
11:34:10 AM | XLON | 2140 | 84.06 | 677944024387636 |
11:34:48 AM | XLON | 1822 | 84.06 | 677944024387676 |
11:34:48 AM | XLON | 4592 | 84.06 | 677944024387673 |
11:34:48 AM | XLON | 9905 | 84.06 | 677944024387675 |
11:34:48 AM | XLON | 10348 | 84.06 | 677944024387674 |
11:36:38 AM | XLON | 947 | 84.06 | 677944024387819 |
11:36:38 AM | XLON | 2178 | 84.06 | 677944024387818 |
11:37:33 AM | XLON | 11953 | 84.05 | 677944024387871 |
11:37:33 AM | XLON | 1607 | 84.06 | 677944024387880 |
11:37:33 AM | XLON | 4900 | 84.06 | 677944024387879 |
11:38:43 AM | XLON | 3290 | 84.04 | 677944024387990 |
11:39:28 AM | XLON | 1358 | 84.06 | 677944024388012 |
11:39:28 AM | XLON | 1934 | 84.06 | 677944024388011 |
11:41:00 AM | XLON | 4900 | 84.04 | 677944024388122 |
11:41:00 AM | XLON | 3595 | 84.05 | 677944024388124 |
11:41:00 AM | XLON | 3971 | 84.05 | 677944024388123 |
11:41:49 AM | XLON | 2048 | 84.03 | 677944024388161 |
11:41:49 AM | XLON | 6823 | 84.03 | 677944024388160 |
11:41:49 AM | XLON | 9668 | 84.03 | 677944024388152 |
11:43:59 AM | XLON | 4581 | 84.01 | 677944024388255 |
11:44:42 AM | XLON | 3500 | 84.01 | 677944024388276 |
11:46:00 AM | XLON | 532 | 84.01 | 677944024388338 |
11:46:33 AM | XLON | 2086 | 84.03 | 677944024388370 |
11:47:02 AM | XLON | 2698 | 84.04 | 677944024388401 |
11:47:02 AM | XLON | 2829 | 84.04 | 677944024388400 |
11:47:02 AM | XLON | 11888 | 84.04 | 677944024388398 |
11:47:05 AM | XLON | 692 | 84.04 | 677944024388404 |
11:47:05 AM | XLON | 3041 | 84.04 | 677944024388405 |
11:47:25 AM | XLON | 326 | 84.04 | 677944024388427 |
11:47:25 AM | XLON | 2768 | 84.04 | 677944024388428 |
11:47:48 AM | XLON | 301 | 84.04 | 677944024388450 |
11:47:48 AM | XLON | 930 | 84.04 | 677944024388452 |
11:47:48 AM | XLON | 1937 | 84.04 | 677944024388451 |
11:48:02 AM | XLON | 274 | 84.04 | 677944024388454 |
11:48:02 AM | XLON | 1794 | 84.04 | 677944024388453 |
11:48:13 AM | XLON | 1585 | 84.05 | 677944024388470 |
11:48:13 AM | XLON | 1626 | 84.05 | 677944024388469 |
11:48:36 AM | XLON | 922 | 84.05 | 677944024388499 |
11:48:36 AM | XLON | 1034 | 84.05 | 677944024388498 |
11:48:39 AM | XLON | 13366 | 84.04 | 677944024388517 |
11:50:39 AM | XLON | 1133 | 84.09 | 677944024388695 |
11:50:39 AM | XLON | 2190 | 84.09 | 677944024388696 |
11:50:52 AM | XLON | 3166 | 84.10 | 677944024388713 |
11:50:52 AM | XLON | 4196 | 84.10 | 677944024388714 |
11:51:27 AM | XLON | 1107 | 84.12 | 677944024388764 |
11:51:27 AM | XLON | 4900 | 84.12 | 677944024388763 |
11:51:27 AM | XLON | 5429 | 84.12 | 677944024388762 |
11:52:00 AM | XLON | 4723 | 84.11 | 677944024388794 |
11:53:24 AM | XLON | 375 | 84.11 | 677944024388856 |
11:53:24 AM | XLON | 2872 | 84.11 | 677944024388855 |
11:53:24 AM | XLON | 8495 | 84.11 | 677944024388854 |
11:55:33 AM | XLON | 2162 | 84.12 | 677944024389007 |
11:55:33 AM | XLON | 3259 | 84.12 | 677944024389005 |
11:55:33 AM | XLON | 3828 | 84.12 | 677944024389008 |
11:55:33 AM | XLON | 4900 | 84.12 | 677944024389006 |
11:57:30 AM | XLON | 1892 | 84.15 | 677944024389107 |
11:57:30 AM | XLON | 3971 | 84.15 | 677944024389108 |
11:57:31 AM | XLON | 1657 | 84.15 | 677944024389109 |
11:57:31 AM | XLON | 1716 | 84.15 | 677944024389114 |
11:57:32 AM | XLON | 1236 | 84.15 | 677944024389115 |
11:58:08 AM | XLON | 100 | 84.14 | 677944024389167 |
11:58:08 AM | XLON | 922 | 84.14 | 677944024389174 |
11:58:08 AM | XLON | 2379 | 84.14 | 677944024389165 |
11:58:08 AM | XLON | 4336 | 84.14 | 677944024389168 |
11:58:08 AM | XLON | 6676 | 84.14 | 677944024389166 |
11:58:56 AM | XLON | 2841 | 84.14 | 677944024389188 |
11:58:56 AM | XLON | 4074 | 84.14 | 677944024389190 |
11:58:56 AM | XLON | 4900 | 84.14 | 677944024389189 |
11:58:56 AM | XLON | 11701 | 84.14 | 677944024389187 |
11:59:39 AM | XLON | 3169 | 84.12 | 677944024389221 |
12:00:03 PM | XLON | 2078 | 84.11 | 677944024389263 |
12:00:03 PM | XLON | 3022 | 84.11 | 677944024389261 |
12:00:03 PM | XLON | 3431 | 84.11 | 677944024389262 |
12:01:34 PM | XLON | 3237 | 84.05 | 677944024389340 |
12:01:36 PM | XLON | 7851 | 84.04 | 677944024389343 |
12:01:36 PM | XLON | 2267 | 84.05 | 677944024389342 |
12:02:00 PM | XLON | 3890 | 84.03 | 677944024389374 |
12:03:01 PM | XLON | 3088 | 84.06 | 677944024389415 |
12:03:18 PM | XLON | 499 | 84.06 | 677944024389432 |
12:03:18 PM | XLON | 2685 | 84.06 | 677944024389431 |
12:03:32 PM | XLON | 1 | 84.06 | 677944024389448 |
12:03:32 PM | XLON | 1453 | 84.06 | 677944024389449 |
12:03:32 PM | XLON | 1668 | 84.06 | 677944024389447 |
12:03:46 PM | XLON | 496 | 84.06 | 677944024389458 |
12:03:46 PM | XLON | 2699 | 84.06 | 677944024389457 |
12:04:02 PM | XLON | 410 | 84.06 | 677944024389460 |
12:04:02 PM | XLON | 2565 | 84.06 | 677944024389461 |
12:04:17 PM | XLON | 293 | 84.06 | 677944024389469 |
12:04:17 PM | XLON | 2831 | 84.06 | 677944024389470 |
12:04:33 PM | XLON | 292 | 84.06 | 677944024389499 |
12:05:05 PM | XLON | 2693 | 84.04 | 677944024389537 |
12:05:05 PM | XLON | 15059 | 84.04 | 677944024389535 |
12:05:19 PM | XLON | 4406 | 84.01 | 677944024389551 |
12:05:19 PM | XLON | 4972 | 84.01 | 677944024389552 |
12:07:41 PM | XLON | 14639 | 84.02 | 677944024389771 |
12:07:41 PM | XLON | 3591 | 84.03 | 677944024389769 |
12:10:16 PM | XLON | 3346 | 84.08 | 677944024389958 |
12:10:46 PM | XLON | 13383 | 84.08 | 677944024389977 |
12:10:48 PM | XLON | 9478 | 84.08 | 677944024389979 |
12:11:19 PM | XLON | 3154 | 84.07 | 677944024389999 |
12:11:52 PM | XLON | 5237 | 84.08 | 677944024390023 |
12:12:21 PM | XLON | 3283 | 84.07 | 677944024390062 |
12:14:30 PM | XLON | 8800 | 84.05 | 677944024390212 |
12:15:42 PM | XLON | 880 | 84.06 | 677944024390251 |
12:15:42 PM | XLON | 2775 | 84.06 | 677944024390250 |
12:15:43 PM | XLON | 5544 | 84.06 | 677944024390253 |
12:15:43 PM | XLON | 5870 | 84.06 | 677944024390254 |
12:17:03 PM | XLON | 3127 | 84.05 | 677944024390326 |
12:17:09 PM | XLON | 8146 | 84.04 | 677944024390475 |
12:19:59 PM | XLON | 1695 | 84.04 | 677944024390673 |
12:20:57 PM | XLON | 12950 | 84.04 | 677944024390715 |
12:20:58 PM | XLON | 2629 | 84.03 | 677944024390717 |
12:20:58 PM | XLON | 4068 | 84.03 | 677944024390718 |
12:22:06 PM | XLON | 3544 | 84.01 | 677944024390808 |
12:23:54 PM | XLON | 3177 | 84.07 | 677944024390917 |
12:24:19 PM | XLON | 111 | 84.07 | 677944024390935 |
12:24:19 PM | XLON | 685 | 84.07 | 677944024390934 |
12:24:19 PM | XLON | 750 | 84.07 | 677944024390933 |
12:24:19 PM | XLON | 1588 | 84.07 | 677944024390936 |
12:24:44 PM | XLON | 30 | 84.07 | 677944024390970 |
12:24:44 PM | XLON | 1055 | 84.07 | 677944024390969 |
12:24:44 PM | XLON | 2019 | 84.07 | 677944024390971 |
12:25:09 PM | XLON | 3118 | 84.07 | 677944024390973 |
12:25:55 PM | XLON | 2430 | 84.08 | 677944024391028 |
12:25:55 PM | XLON | 2665 | 84.08 | 677944024391026 |
12:25:55 PM | XLON | 2916 | 84.08 | 677944024391027 |
12:25:55 PM | XLON | 7387 | 84.08 | 677944024391024 |
12:25:55 PM | XLON | 7681 | 84.08 | 677944024391025 |
12:28:28 PM | XLON | 14707 | 84.08 | 677944024391090 |
12:29:08 PM | XLON | 3168 | 84.07 | 677944024391147 |
12:29:08 PM | XLON | 4496 | 84.07 | 677944024391148 |
12:30:47 PM | XLON | 100 | 84.08 | 677944024391218 |
12:30:55 PM | XLON | 1802 | 84.08 | 677944024391243 |
12:30:55 PM | XLON | 2064 | 84.08 | 677944024391242 |
12:31:07 PM | XLON | 1980 | 84.07 | 677944024391245 |
12:31:07 PM | XLON | 2665 | 84.07 | 677944024391247 |
12:31:07 PM | XLON | 2849 | 84.07 | 677944024391248 |
12:31:07 PM | XLON | 5666 | 84.07 | 677944024391246 |
12:33:03 PM | XLON | 8631 | 84.09 | 677944024391384 |
12:33:18 PM | XLON | 782 | 84.09 | 677944024391394 |
12:33:18 PM | XLON | 9506 | 84.09 | 677944024391393 |
12:34:23 PM | XLON | 3107 | 84.06 | 677944024391434 |
12:34:56 PM | XLON | 589 | 84.09 | 677944024391451 |
12:34:56 PM | XLON | 1410 | 84.09 | 677944024391450 |
12:35:10 PM | XLON | 851 | 84.09 | 677944024391473 |
12:35:10 PM | XLON | 2286 | 84.09 | 677944024391472 |
12:35:27 PM | XLON | 1189 | 84.08 | 677944024391495 |
12:35:27 PM | XLON | 6421 | 84.08 | 677944024391493 |
12:35:27 PM | XLON | 7366 | 84.08 | 677944024391494 |
12:37:47 PM | XLON | 1885 | 84.10 | 677944024391608 |
12:37:47 PM | XLON | 2444 | 84.10 | 677944024391609 |
12:38:26 PM | XLON | 3971 | 84.11 | 677944024391664 |
12:38:31 PM | XLON | 2038 | 84.11 | 677944024391665 |
12:39:15 PM | XLON | 2665 | 84.11 | 677944024391724 |
12:39:20 PM | XLON | 936 | 84.11 | 677944024391725 |
12:39:33 PM | XLON | 348 | 84.12 | 677944024391751 |
12:40:11 PM | XLON | 1830 | 84.14 | 677944024391793 |
12:40:16 PM | XLON | 1777 | 84.14 | 677944024391804 |
12:40:16 PM | XLON | 2665 | 84.14 | 677944024391803 |
12:40:16 PM | XLON | 3249 | 84.14 | 677944024391801 |
12:40:16 PM | XLON | 5411 | 84.14 | 677944024391802 |
12:40:57 PM | XLON | 3321 | 84.14 | 677944024391832 |
12:41:22 PM | XLON | 2899 | 84.13 | 677944024391842 |
12:42:19 PM | XLON | 1079 | 84.14 | 677944024391928 |
12:42:19 PM | XLON | 1865 | 84.14 | 677944024391926 |
12:42:19 PM | XLON | 2680 | 84.14 | 677944024391925 |
12:42:19 PM | XLON | 3828 | 84.14 | 677944024391927 |
12:42:24 PM | XLON | 443 | 84.13 | 677944024391942 |
12:42:34 PM | XLON | 3 | 84.14 | 677944024391949 |
12:42:54 PM | XLON | 1824 | 84.14 | 677944024391970 |
12:43:53 PM | XLON | 518 | 84.15 | 677944024391993 |
12:43:53 PM | XLON | 546 | 84.15 | 677944024391997 |
12:43:53 PM | XLON | 982 | 84.15 | 677944024391994 |
12:43:53 PM | XLON | 2027 | 84.15 | 677944024391992 |
12:43:53 PM | XLON | 3828 | 84.15 | 677944024391995 |
12:43:53 PM | XLON | 3971 | 84.15 | 677944024391996 |
12:44:21 PM | XLON | 1428 | 84.15 | 677944024392007 |
12:44:21 PM | XLON | 2504 | 84.15 | 677944024392008 |
12:44:49 PM | XLON | 935 | 84.14 | 677944024392033 |
12:44:49 PM | XLON | 2039 | 84.14 | 677944024392035 |
12:44:49 PM | XLON | 2755 | 84.14 | 677944024392036 |
12:44:49 PM | XLON | 12191 | 84.14 | 677944024392032 |
12:45:08 PM | XLON | 4251 | 84.10 | 677944024392064 |
12:47:08 PM | XLON | 6113 | 84.09 | 677944024392215 |
12:47:08 PM | XLON | 3382 | 84.10 | 677944024392213 |
12:48:20 PM | XLON | 617 | 84.09 | 677944024392245 |
12:48:20 PM | XLON | 747 | 84.09 | 677944024392246 |
12:48:20 PM | XLON | 801 | 84.09 | 677944024392244 |
12:48:20 PM | XLON | 924 | 84.09 | 677944024392243 |
12:49:26 PM | XLON | 996 | 84.12 | 677944024392272 |
12:49:26 PM | XLON | 4095 | 84.12 | 677944024392273 |
12:49:26 PM | XLON | 5852 | 84.12 | 677944024392268 |
12:49:26 PM | XLON | 9071 | 84.12 | 677944024392274 |
12:50:38 PM | XLON | 2570 | 84.12 | 677944024392308 |
12:50:38 PM | XLON | 3732 | 84.12 | 677944024392309 |
12:50:38 PM | XLON | 4936 | 84.12 | 677944024392306 |
12:51:00 PM | XLON | 3400 | 84.11 | 677944024392336 |
12:53:45 PM | XLON | 3442 | 84.22 | 677944024392549 |
12:53:45 PM | XLON | 4900 | 84.22 | 677944024392550 |
12:54:21 PM | XLON | 3073 | 84.23 | 677944024392593 |
12:54:32 PM | XLON | 63 | 84.23 | 677944024392594 |
12:54:39 PM | XLON | 5203 | 84.22 | 677944024392597 |
12:55:31 PM | XLON | 2664 | 84.22 | 677944024392639 |
12:56:13 PM | XLON | 1168 | 84.22 | 677944024392673 |
12:56:18 PM | XLON | 1170 | 84.22 | 677944024392678 |
12:56:23 PM | XLON | 1189 | 84.22 | 677944024392684 |
12:56:40 PM | XLON | 1275 | 84.22 | 677944024392696 |
12:56:45 PM | XLON | 1279 | 84.22 | 677944024392700 |
12:57:24 PM | XLON | 1446 | 84.20 | 677944024392732 |
12:57:24 PM | XLON | 1894 | 84.20 | 677944024392731 |
12:57:24 PM | XLON | 1446 | 84.21 | 677944024392734 |
12:57:24 PM | XLON | 2665 | 84.21 | 677944024392733 |
12:57:24 PM | XLON | 3828 | 84.21 | 677944024392736 |
12:57:24 PM | XLON | 3971 | 84.21 | 677944024392735 |
12:57:34 PM | XLON | 4672 | 84.19 | 677944024392738 |
12:57:35 PM | XLON | 4372 | 84.19 | 677944024392739 |
12:58:02 PM | XLON | 3712 | 84.18 | 677944024392757 |
12:58:24 PM | XLON | 39 | 84.19 | 677944024392798 |
12:59:01 PM | XLON | 1099 | 84.19 | 677944024392833 |
12:59:01 PM | XLON | 2546 | 84.19 | 677944024392834 |
12:59:01 PM | XLON | 3235 | 84.19 | 677944024392832 |
13:00:50 PM | XLON | 700 | 84.18 | 677944024392974 |
13:00:50 PM | XLON | 717 | 84.18 | 677944024392975 |
13:01:08 PM | XLON | 4772 | 84.19 | 677944024393009 |
13:01:42 PM | XLON | 7012 | 84.18 | 677944024393050 |
13:01:42 PM | XLON | 11333 | 84.18 | 677944024393049 |
13:03:36 PM | XLON | 3638 | 84.17 | 677944024393131 |
13:05:32 PM | XLON | 2178 | 84.25 | 677944024393242 |
13:05:32 PM | XLON | 2598 | 84.25 | 677944024393240 |
13:05:32 PM | XLON | 3971 | 84.25 | 677944024393241 |
13:05:32 PM | XLON | 4848 | 84.25 | 677944024393237 |
13:05:57 PM | XLON | 13725 | 84.23 | 677944024393262 |
13:06:14 PM | XLON | 4327 | 84.21 | 677944024393291 |
13:07:00 PM | XLON | 3437 | 84.18 | 677944024393314 |
13:08:05 PM | XLON | 3476 | 84.17 | 677944024393362 |
13:08:34 PM | XLON | 9506 | 84.17 | 677944024393375 |
13:11:19 PM | XLON | 2130 | 84.20 | 677944024393476 |
13:12:00 PM | XLON | 1864 | 84.20 | 677944024393502 |
13:12:00 PM | XLON | 5017 | 84.20 | 677944024393503 |
13:12:02 PM | XLON | 15053 | 84.19 | 677944024393504 |
13:12:10 PM | XLON | 4053 | 84.19 | 677944024393510 |
13:13:36 PM | XLON | 5819 | 84.30 | 677944024393570 |
13:14:42 PM | XLON | 3742 | 84.29 | 677944024393594 |
13:14:42 PM | XLON | 6803 | 84.29 | 677944024393595 |
13:15:29 PM | XLON | 5419 | 84.27 | 677944024393648 |
13:19:01 PM | XLON | 690 | 84.36 | 677944024393804 |
13:19:03 PM | XLON | 496 | 84.36 | 677944024393808 |
13:19:03 PM | XLON | 946 | 84.36 | 677944024393807 |
13:19:03 PM | XLON | 972 | 84.36 | 677944024393806 |
13:21:04 PM | XLON | 868 | 84.35 | 677944024393895 |
13:21:04 PM | XLON | 962 | 84.35 | 677944024393896 |
13:21:04 PM | XLON | 1300 | 84.35 | 677944024393894 |
13:21:04 PM | XLON | 3420 | 84.35 | 677944024393892 |
13:21:14 PM | XLON | 12 | 84.34 | 677944024393904 |
13:21:14 PM | XLON | 2087 | 84.34 | 677944024393905 |
13:21:26 PM | XLON | 1894 | 84.34 | 677944024393925 |
13:21:26 PM | XLON | 2183 | 84.34 | 677944024393929 |
13:21:26 PM | XLON | 3330 | 84.34 | 677944024393930 |
13:21:26 PM | XLON | 3828 | 84.34 | 677944024393926 |
13:21:26 PM | XLON | 3971 | 84.34 | 677944024393927 |
13:21:26 PM | XLON | 4035 | 84.34 | 677944024393928 |
13:21:47 PM | XLON | 550 | 84.34 | 677944024393945 |
13:22:03 PM | XLON | 4427 | 84.33 | 677944024393956 |
13:22:14 PM | XLON | 2106 | 84.32 | 677944024393967 |
13:22:14 PM | XLON | 2665 | 84.32 | 677944024393966 |
13:22:14 PM | XLON | 14493 | 84.32 | 677944024393962 |
13:23:33 PM | XLON | 5572 | 84.33 | 677944024394020 |
13:24:47 PM | XLON | 3661 | 84.33 | 677944024394088 |
13:26:53 PM | XLON | 4792 | 84.31 | 677944024394161 |
13:27:07 PM | XLON | 2422 | 84.32 | 677944024394178 |
13:27:07 PM | XLON | 3971 | 84.32 | 677944024394177 |
13:28:53 PM | XLON | 8362 | 84.39 | 677944024394225 |
13:29:06 PM | XLON | 1410 | 84.38 | 677944024394234 |
13:29:06 PM | XLON | 4900 | 84.38 | 677944024394233 |
13:29:06 PM | XLON | 5931 | 84.38 | 677944024394232 |
13:29:39 PM | XLON | 3365 | 84.36 | 677944024394277 |
13:31:09 PM | XLON | 13994 | 84.35 | 677944024394337 |
13:32:00 PM | XLON | 949 | 84.34 | 677944024394378 |
13:32:05 PM | XLON | 289 | 84.34 | 677944024394384 |
13:32:05 PM | XLON | 319 | 84.34 | 677944024394383 |
13:32:05 PM | XLON | 634 | 84.34 | 677944024394382 |
13:32:05 PM | XLON | 1870 | 84.34 | 677944024394386 |
13:32:05 PM | XLON | 4279 | 84.34 | 677944024394385 |
13:32:49 PM | XLON | 3549 | 84.32 | 677944024394464 |
13:32:49 PM | XLON | 756 | 84.33 | 677944024394461 |
13:32:49 PM | XLON | 3631 | 84.33 | 677944024394460 |
13:32:49 PM | XLON | 4029 | 84.33 | 677944024394456 |
13:32:49 PM | XLON | 9741 | 84.33 | 677944024394462 |
13:34:04 PM | XLON | 1659 | 84.36 | 677944024394587 |
13:34:04 PM | XLON | 2458 | 84.36 | 677944024394586 |
13:34:20 PM | XLON | 2763 | 84.35 | 677944024394633 |
13:35:02 PM | XLON | 3516 | 84.37 | 677944024394678 |
13:35:09 PM | XLON | 1627 | 84.37 | 677944024394702 |
13:35:09 PM | XLON | 6807 | 84.37 | 677944024394701 |
13:36:01 PM | XLON | 377 | 84.35 | 677944024394794 |
13:36:01 PM | XLON | 969 | 84.35 | 677944024394796 |
13:36:01 PM | XLON | 1626 | 84.35 | 677944024394792 |
13:36:01 PM | XLON | 2288 | 84.35 | 677944024394793 |
13:36:01 PM | XLON | 2788 | 84.35 | 677944024394795 |
13:37:05 PM | XLON | 59 | 84.33 | 677944024394834 |
13:37:05 PM | XLON | 256 | 84.33 | 677944024394832 |
13:37:05 PM | XLON | 653 | 84.33 | 677944024394831 |
13:37:05 PM | XLON | 2162 | 84.33 | 677944024394833 |
13:37:13 PM | XLON | 90 | 84.33 | 677944024394841 |
13:37:13 PM | XLON | 258 | 84.33 | 677944024394842 |
13:37:13 PM | XLON | 4425 | 84.33 | 677944024394843 |
13:38:03 PM | XLON | 590 | 84.35 | 677944024394905 |
13:38:03 PM | XLON | 2075 | 84.35 | 677944024394906 |
13:38:03 PM | XLON | 5604 | 84.35 | 677944024394907 |
13:38:03 PM | XLON | 14641 | 84.35 | 677944024394904 |
13:38:44 PM | XLON | 5981 | 84.35 | 677944024394961 |
13:40:40 PM | XLON | 13752 | 84.37 | 677944024395053 |
13:40:42 PM | XLON | 2377 | 84.37 | 677944024395060 |
13:40:42 PM | XLON | 2651 | 84.37 | 677944024395061 |
13:42:36 PM | XLON | 706 | 84.40 | 677944024395167 |
13:42:36 PM | XLON | 6648 | 84.40 | 677944024395164 |
13:43:29 PM | XLON | 3306 | 84.46 | 677944024395246 |
13:43:36 PM | XLON | 777 | 84.46 | 677944024395250 |
13:43:36 PM | XLON | 2594 | 84.46 | 677944024395249 |
13:43:44 PM | XLON | 3219 | 84.46 | 677944024395253 |
13:43:53 PM | XLON | 858 | 84.46 | 677944024395260 |
13:43:53 PM | XLON | 2349 | 84.46 | 677944024395261 |
13:44:02 PM | XLON | 907 | 84.44 | 677944024395264 |
13:44:02 PM | XLON | 1907 | 84.44 | 677944024395268 |
13:44:02 PM | XLON | 1907 | 84.44 | 677944024395269 |
13:44:02 PM | XLON | 2155 | 84.44 | 677944024395270 |
13:44:02 PM | XLON | 9805 | 84.44 | 677944024395265 |
13:44:39 PM | XLON | 3732 | 84.43 | 677944024395324 |
13:44:39 PM | XLON | 3941 | 84.43 | 677944024395325 |
13:46:09 PM | XLON | 465 | 84.37 | 677944024395405 |
13:46:09 PM | XLON | 1501 | 84.37 | 677944024395406 |
13:46:09 PM | XLON | 4534 | 84.37 | 677944024395407 |
13:46:09 PM | XLON | 8173 | 84.37 | 677944024395403 |
13:47:21 PM | XLON | 5961 | 84.36 | 677944024395474 |
13:47:22 PM | XLON | 4087 | 84.36 | 677944024395486 |
13:48:59 PM | XLON | 2 | 84.37 | 677944024395622 |
13:48:59 PM | XLON | 550 | 84.37 | 677944024395623 |
13:49:15 PM | XLON | 2101 | 84.37 | 677944024395651 |
13:50:03 PM | XLON | 2100 | 84.37 | 677944024395727 |
13:50:11 PM | XLON | 2092 | 84.37 | 677944024395735 |
13:50:11 PM | XLON | 3828 | 84.37 | 677944024395736 |
13:50:11 PM | XLON | 3971 | 84.37 | 677944024395737 |
13:51:04 PM | XLON | 12526 | 84.38 | 677944024395771 |
13:52:53 PM | XLON | 100 | 84.41 | 677944024395874 |
13:52:53 PM | XLON | 2498 | 84.41 | 677944024395875 |
13:53:33 PM | XLON | 261 | 84.42 | 677944024395949 |
13:53:39 PM | XLON | 14175 | 84.41 | 677944024395953 |
13:55:03 PM | XLON | 1038 | 84.41 | 677944024396004 |
13:55:03 PM | XLON | 3828 | 84.41 | 677944024396005 |
13:55:03 PM | XLON | 3971 | 84.41 | 677944024396006 |
13:55:08 PM | XLON | 550 | 84.41 | 677944024396021 |
13:55:08 PM | XLON | 2131 | 84.41 | 677944024396023 |
13:55:08 PM | XLON | 10578 | 84.41 | 677944024396022 |
13:55:10 PM | XLON | 270 | 84.41 | 677944024396026 |
13:55:10 PM | XLON | 270 | 84.41 | 677944024396027 |
13:55:10 PM | XLON | 550 | 84.41 | 677944024396025 |
13:56:23 PM | XLON | 260 | 84.42 | 677944024396058 |
13:56:23 PM | XLON | 297 | 84.42 | 677944024396057 |
13:57:21 PM | XLON | 230 | 84.45 | 677944024396100 |
13:57:21 PM | XLON | 320 | 84.45 | 677944024396101 |
13:57:26 PM | XLON | 3828 | 84.44 | 677944024396123 |
13:57:26 PM | XLON | 3971 | 84.44 | 677944024396122 |
13:57:36 PM | XLON | 15257 | 84.43 | 677944024396136 |
13:57:36 PM | XLON | 15332 | 84.43 | 677944024396137 |
13:57:48 PM | XLON | 3456 | 84.42 | 677944024396164 |
13:59:17 PM | XLON | 6990 | 84.46 | 677944024396266 |
13:59:19 PM | XLON | 1275 | 84.46 | 677944024396272 |
13:59:20 PM | XLON | 2374 | 84.46 | 677944024396274 |
13:59:20 PM | XLON | 3251 | 84.46 | 677944024396273 |
13:59:39 PM | XLON | 7818 | 84.44 | 677944024396305 |
14:00:02 PM | XLON | 3460 | 84.42 | 677944024396311 |
14:00:19 PM | XLON | 3576 | 84.40 | 677944024396334 |
14:01:09 PM | XLON | 6771 | 84.42 | 677944024396404 |
14:01:25 PM | XLON | 3537 | 84.43 | 677944024396419 |
14:02:58 PM | XLON | 1779 | 84.42 | 677944024396581 |
14:02:58 PM | XLON | 2697 | 84.42 | 677944024396582 |
14:03:49 PM | XLON | 412 | 84.43 | 677944024396658 |
14:03:49 PM | XLON | 656 | 84.43 | 677944024396657 |
14:04:15 PM | XLON | 6001 | 84.49 | 677944024396684 |
14:04:22 PM | XLON | 3107 | 84.49 | 677944024396690 |
14:04:29 PM | XLON | 8116 | 84.47 | 677944024396702 |
14:04:29 PM | XLON | 138 | 84.49 | 677944024396700 |
14:04:29 PM | XLON | 3554 | 84.49 | 677944024396699 |
14:04:50 PM | XLON | 6863 | 84.47 | 677944024396742 |
14:05:05 PM | XLON | 2099 | 84.43 | 677944024396773 |
14:05:05 PM | XLON | 2111 | 84.43 | 677944024396772 |
14:05:22 PM | XLON | 3842 | 84.42 | 677944024396784 |
14:06:09 PM | XLON | 2459 | 84.38 | 677944024396865 |
14:06:09 PM | XLON | 2665 | 84.38 | 677944024396864 |
14:08:00 PM | XLON | 2064 | 84.38 | 677944024396994 |
14:08:00 PM | XLON | 3828 | 84.38 | 677944024396993 |
14:08:00 PM | XLON | 3913 | 84.38 | 677944024396995 |
14:08:02 PM | XLON | 4219 | 84.37 | 677944024396996 |
14:08:45 PM | XLON | 3662 | 84.40 | 677944024397088 |
14:09:09 PM | XLON | 2665 | 84.39 | 677944024397130 |
14:09:09 PM | XLON | 3053 | 84.39 | 677944024397131 |
14:09:09 PM | XLON | 7595 | 84.39 | 677944024397128 |
14:10:39 PM | XLON | 1755 | 84.40 | 677944024397227 |
14:11:00 PM | XLON | 1117 | 84.40 | 677944024397266 |
14:11:00 PM | XLON | 1846 | 84.40 | 677944024397264 |
14:11:00 PM | XLON | 3971 | 84.40 | 677944024397265 |
14:12:02 PM | XLON | 339 | 84.42 | 677944024397333 |
14:12:07 PM | XLON | 339 | 84.42 | 677944024397334 |
14:12:07 PM | XLON | 354 | 84.42 | 677944024397335 |
14:12:09 PM | XLON | 458 | 84.42 | 677944024397336 |
14:13:53 PM | XLON | 419 | 84.43 | 677944024397428 |
14:13:56 PM | XLON | 387 | 84.43 | 677944024397429 |
14:13:57 PM | XLON | 245 | 84.43 | 677944024397430 |
14:13:59 PM | XLON | 419 | 84.43 | 677944024397433 |
14:14:00 PM | XLON | 419 | 84.43 | 677944024397434 |
14:14:33 PM | XLON | 14901 | 84.43 | 677944024397473 |
14:14:58 PM | XLON | 14575 | 84.44 | 677944024397506 |
14:15:00 PM | XLON | 329 | 84.44 | 677944024397511 |
14:15:00 PM | XLON | 3391 | 84.44 | 677944024397509 |
14:15:00 PM | XLON | 3828 | 84.44 | 677944024397510 |
14:15:00 PM | XLON | 4549 | 84.44 | 677944024397507 |
14:15:00 PM | XLON | 6958 | 84.44 | 677944024397508 |
14:16:12 PM | XLON | 3134 | 84.43 | 677944024397772 |
14:16:12 PM | XLON | 4900 | 84.43 | 677944024397774 |
14:17:07 PM | XLON | 1232 | 84.43 | 677944024397882 |
14:17:07 PM | XLON | 1928 | 84.43 | 677944024397881 |
14:17:38 PM | XLON | 1877 | 84.43 | 677944024397917 |
14:17:38 PM | XLON | 3607 | 84.43 | 677944024397918 |
14:18:08 PM | XLON | 1869 | 84.43 | 677944024397944 |
14:18:08 PM | XLON | 3971 | 84.43 | 677944024397945 |
14:18:10 PM | XLON | 1902 | 84.42 | 677944024397963 |
14:18:10 PM | XLON | 3828 | 84.42 | 677944024397962 |
14:18:10 PM | XLON | 7841 | 84.42 | 677944024397959 |
14:19:41 PM | XLON | 13488 | 84.42 | 677944024398098 |
14:19:41 PM | XLON | 3263 | 84.43 | 677944024398096 |
14:21:19 PM | XLON | 854 | 84.42 | 677944024398203 |
14:21:19 PM | XLON | 928 | 84.42 | 677944024398204 |
14:22:06 PM | XLON | 4900 | 84.43 | 677944024398279 |
14:22:09 PM | XLON | 550 | 84.43 | 677944024398280 |
14:22:23 PM | XLON | 1558 | 84.42 | 677944024398290 |
14:22:23 PM | XLON | 4900 | 84.42 | 677944024398289 |
14:22:23 PM | XLON | 15120 | 84.42 | 677944024398288 |
14:23:10 PM | XLON | 3506 | 84.42 | 677944024398337 |
14:23:24 PM | XLON | 7083 | 84.41 | 677944024398387 |
14:24:45 PM | XLON | 3341 | 84.36 | 677944024398543 |
14:25:06 PM | XLON | 1525 | 84.36 | 677944024398621 |
14:25:44 PM | XLON | 100 | 84.36 | 677944024398680 |
14:25:44 PM | XLON | 988 | 84.36 | 677944024398683 |
14:25:44 PM | XLON | 2000 | 84.36 | 677944024398679 |
14:25:44 PM | XLON | 2665 | 84.36 | 677944024398681 |
14:25:44 PM | XLON | 2665 | 84.36 | 677944024398682 |
14:26:03 PM | XLON | 1108 | 84.36 | 677944024398723 |
14:26:03 PM | XLON | 2665 | 84.36 | 677944024398722 |
14:26:03 PM | XLON | 4962 | 84.36 | 677944024398721 |
14:26:03 PM | XLON | 7878 | 84.36 | 677944024398720 |
14:26:54 PM | XLON | 4211 | 84.32 | 677944024398772 |
14:27:03 PM | XLON | 5069 | 84.30 | 677944024398780 |
14:27:46 PM | XLON | 8533 | 84.31 | 677944024398813 |
14:28:01 PM | XLON | 2000 | 84.30 | 677944024398857 |
14:28:32 PM | XLON | 7688 | 84.28 | 677944024398888 |
14:29:29 PM | XLON | 3222 | 84.28 | 677944024398978 |
14:29:29 PM | XLON | 3864 | 84.28 | 677944024398977 |
14:30:01 PM | XLON | 2052 | 84.27 | 677944024399183 |
14:30:01 PM | XLON | 5719 | 84.27 | 677944024399182 |
14:30:08 PM | XLON | 4960 | 84.25 | 677944024399348 |
14:30:23 PM | XLON | 7700 | 84.22 | 677944024399463 |
14:30:40 PM | XLON | 6938 | 84.21 | 677944024399641 |
14:30:57 PM | XLON | 6545 | 84.19 | 677944024399736 |
14:31:53 PM | XLON | 3144 | 84.33 | 677944024400071 |
14:32:24 PM | XLON | 727 | 84.35 | 677944024400235 |
14:32:24 PM | XLON | 838 | 84.35 | 677944024400237 |
14:32:24 PM | XLON | 859 | 84.35 | 677944024400239 |
14:32:24 PM | XLON | 1207 | 84.35 | 677944024400238 |
14:32:24 PM | XLON | 2840 | 84.35 | 677944024400233 |
14:32:24 PM | XLON | 3200 | 84.35 | 677944024400232 |
14:32:24 PM | XLON | 3828 | 84.35 | 677944024400231 |
14:32:24 PM | XLON | 3828 | 84.35 | 677944024400234 |
14:32:24 PM | XLON | 3971 | 84.35 | 677944024400230 |
14:32:24 PM | XLON | 3971 | 84.35 | 677944024400236 |
14:32:24 PM | XLON | 5922 | 84.35 | 677944024400227 |
14:33:12 PM | XLON | 9616 | 84.39 | 677944024400409 |
14:33:33 PM | XLON | 365 | 84.41 | 677944024400519 |
14:33:33 PM | XLON | 3567 | 84.41 | 677944024400524 |
14:33:33 PM | XLON | 3828 | 84.41 | 677944024400523 |
14:33:33 PM | XLON | 11478 | 84.41 | 677944024400518 |
14:33:53 PM | XLON | 4407 | 84.40 | 677944024400611 |
14:33:54 PM | XLON | 2008 | 84.40 | 677944024400613 |
14:33:54 PM | XLON | 2665 | 84.40 | 677944024400612 |
14:34:38 PM | XLON | 247 | 84.39 | 677944024400829 |
14:34:43 PM | XLON | 559 | 84.40 | 677944024400840 |
14:34:43 PM | XLON | 2217 | 84.40 | 677944024400838 |
14:34:43 PM | XLON | 2230 | 84.40 | 677944024400839 |
14:34:45 PM | XLON | 686 | 84.39 | 677944024400841 |
14:34:54 PM | XLON | 6908 | 84.38 | 677944024400852 |
14:34:54 PM | XLON | 12411 | 84.38 | 677944024400850 |
14:35:28 PM | XLON | 311 | 84.37 | 677944024401019 |
14:35:28 PM | XLON | 3000 | 84.37 | 677944024401018 |
14:35:36 PM | XLON | 1182 | 84.37 | 677944024401026 |
14:35:36 PM | XLON | 1183 | 84.37 | 677944024401025 |
14:36:03 PM | XLON | 2874 | 84.39 | 677944024401099 |
14:36:03 PM | XLON | 3100 | 84.39 | 677944024401098 |
14:36:09 PM | XLON | 1802 | 84.40 | 677944024401119 |
14:36:09 PM | XLON | 2400 | 84.40 | 677944024401117 |
14:36:09 PM | XLON | 2523 | 84.40 | 677944024401118 |
14:36:12 PM | XLON | 251 | 84.39 | 677944024401122 |
14:36:12 PM | XLON | 266 | 84.39 | 677944024401124 |
14:36:12 PM | XLON | 3828 | 84.39 | 677944024401123 |
14:36:26 PM | XLON | 3100 | 84.39 | 677944024401166 |
14:36:35 PM | XLON | 545 | 84.41 | 677944024401200 |
14:36:35 PM | XLON | 5623 | 84.41 | 677944024401201 |
14:37:08 PM | XLON | 421 | 84.45 | 677944024401279 |
14:37:24 PM | XLON | 2162 | 84.44 | 677944024401317 |
14:37:24 PM | XLON | 2347 | 84.44 | 677944024401316 |
14:37:24 PM | XLON | 12762 | 84.44 | 677944024401315 |
14:37:24 PM | XLON | 23 | 84.45 | 677944024401321 |
14:37:24 PM | XLON | 2480 | 84.45 | 677944024401319 |
14:37:24 PM | XLON | 3828 | 84.45 | 677944024401320 |
14:37:24 PM | XLON | 3971 | 84.45 | 677944024401318 |
14:37:24 PM | XLON | 4217 | 84.45 | 677944024401322 |
14:37:56 PM | XLON | 593 | 84.47 | 677944024401377 |
14:37:58 PM | XLON | 614 | 84.47 | 677944024401381 |
14:38:07 PM | XLON | 7612 | 84.47 | 677944024401397 |
14:38:18 PM | XLON | 71 | 84.49 | 677944024401576 |
14:38:18 PM | XLON | 436 | 84.49 | 677944024401577 |
14:38:23 PM | XLON | 5262 | 84.48 | 677944024401594 |
14:38:23 PM | XLON | 14008 | 84.48 | 677944024401593 |
14:38:57 PM | XLON | 3136 | 84.49 | 677944024401718 |
14:39:04 PM | XLON | 961 | 84.49 | 677944024401755 |
14:39:04 PM | XLON | 1158 | 84.49 | 677944024401756 |
14:39:05 PM | XLON | 221 | 84.49 | 677944024401757 |
14:39:12 PM | XLON | 3033 | 84.49 | 677944024401777 |
14:39:12 PM | XLON | 3971 | 84.49 | 677944024401778 |
14:39:17 PM | XLON | 1493 | 84.48 | 677944024401820 |
14:39:17 PM | XLON | 3935 | 84.48 | 677944024401819 |
14:39:17 PM | XLON | 47 | 84.49 | 677944024401815 |
14:39:17 PM | XLON | 3066 | 84.49 | 677944024401816 |
14:39:25 PM | XLON | 229 | 84.48 | 677944024401865 |
14:39:40 PM | XLON | 652 | 84.48 | 677944024401893 |
14:39:40 PM | XLON | 1052 | 84.48 | 677944024401888 |
14:39:40 PM | XLON | 1950 | 84.48 | 677944024401891 |
14:39:40 PM | XLON | 3300 | 84.48 | 677944024401892 |
14:39:40 PM | XLON | 3616 | 84.48 | 677944024401889 |
14:39:40 PM | XLON | 5011 | 84.48 | 677944024401887 |
14:39:57 PM | XLON | 673 | 84.47 | 677944024401927 |
14:39:57 PM | XLON | 3012 | 84.47 | 677944024401926 |
14:39:57 PM | XLON | 4329 | 84.47 | 677944024401925 |
14:41:10 PM | XLON | 2489 | 84.46 | 677944024402103 |
14:41:10 PM | XLON | 3340 | 84.46 | 677944024402106 |
14:41:10 PM | XLON | 3828 | 84.46 | 677944024402105 |
14:41:10 PM | XLON | 3858 | 84.46 | 677944024402096 |
14:41:10 PM | XLON | 3971 | 84.46 | 677944024402104 |
14:41:10 PM | XLON | 4094 | 84.46 | 677944024402097 |
14:41:24 PM | XLON | 13819 | 84.45 | 677944024402131 |
14:42:00 PM | XLON | 7303 | 84.37 | 677944024402276 |
14:42:17 PM | XLON | 2623 | 84.39 | 677944024402324 |
14:42:17 PM | XLON | 9116 | 84.39 | 677944024402323 |
14:42:31 PM | XLON | 805 | 84.38 | 677944024402364 |
14:42:38 PM | XLON | 3125 | 84.38 | 677944024402443 |
14:42:43 PM | XLON | 2271 | 84.38 | 677944024402470 |
14:42:43 PM | XLON | 3971 | 84.38 | 677944024402478 |
14:42:58 PM | XLON | 3515 | 84.38 | 677944024402558 |
14:42:58 PM | XLON | 3763 | 84.38 | 677944024402559 |
14:43:08 PM | XLON | 7232 | 84.37 | 677944024402601 |
14:43:47 PM | XLON | 3282 | 84.38 | 677944024402658 |
14:43:56 PM | XLON | 633 | 84.37 | 677944024402699 |
14:43:56 PM | XLON | 2960 | 84.37 | 677944024402697 |
14:43:56 PM | XLON | 3971 | 84.37 | 677944024402698 |
14:43:56 PM | XLON | 9647 | 84.37 | 677944024402690 |
14:44:36 PM | XLON | 62 | 84.36 | 677944024402812 |
14:44:59 PM | XLON | 70 | 84.36 | 677944024402866 |
14:44:59 PM | XLON | 100 | 84.36 | 677944024402868 |
14:44:59 PM | XLON | 254 | 84.36 | 677944024402869 |
14:44:59 PM | XLON | 300 | 84.36 | 677944024402867 |
14:45:06 PM | XLON | 3971 | 84.34 | 677944024402909 |
14:45:06 PM | XLON | 3139 | 84.35 | 677944024402912 |
14:45:06 PM | XLON | 3828 | 84.35 | 677944024402910 |
14:45:06 PM | XLON | 3971 | 84.35 | 677944024402911 |
14:45:06 PM | XLON | 14334 | 84.36 | 677944024402878 |
14:45:52 PM | XLON | 5822 | 84.30 | 677944024403116 |
14:45:52 PM | XLON | 8205 | 84.30 | 677944024403117 |
14:46:08 PM | XLON | 3595 | 84.30 | 677944024403179 |
14:46:28 PM | XLON | 6973 | 84.30 | 677944024403215 |
14:47:32 PM | XLON | 2531 | 84.34 | 677944024403552 |
14:47:32 PM | XLON | 2454 | 84.35 | 677944024403556 |
14:47:32 PM | XLON | 2547 | 84.35 | 677944024403555 |
14:47:32 PM | XLON | 3828 | 84.35 | 677944024403553 |
14:47:32 PM | XLON | 3971 | 84.35 | 677944024403554 |
14:47:40 PM | XLON | 1043 | 84.35 | 677944024403562 |
14:47:40 PM | XLON | 2420 | 84.35 | 677944024403563 |
14:47:57 PM | XLON | 11553 | 84.35 | 677944024403604 |
14:49:00 PM | XLON | 8026 | 84.32 | 677944024403786 |
14:49:00 PM | XLON | 8227 | 84.32 | 677944024403784 |
14:49:01 PM | XLON | 13313 | 84.31 | 677944024403798 |
14:49:01 PM | XLON | 1208 | 84.32 | 677944024403787 |
14:49:56 PM | XLON | 249 | 84.29 | 677944024403972 |
14:49:56 PM | XLON | 654 | 84.29 | 677944024403982 |
14:49:56 PM | XLON | 1171 | 84.29 | 677944024403983 |
14:49:56 PM | XLON | 3482 | 84.29 | 677944024403973 |
14:50:04 PM | XLON | 2908 | 84.27 | 677944024404011 |
14:50:04 PM | XLON | 572 | 84.28 | 677944024404013 |
14:50:04 PM | XLON | 2665 | 84.28 | 677944024404012 |
14:50:04 PM | XLON | 13816 | 84.28 | 677944024404010 |
14:50:50 PM | XLON | 61 | 84.32 | 677944024404152 |
14:50:50 PM | XLON | 1763 | 84.32 | 677944024404151 |
14:50:51 PM | XLON | 316 | 84.31 | 677944024404157 |
14:50:51 PM | XLON | 13420 | 84.31 | 677944024404156 |
14:52:00 PM | XLON | 1133 | 84.33 | 677944024404423 |
14:52:00 PM | XLON | 2128 | 84.33 | 677944024404422 |
14:52:00 PM | XLON | 3828 | 84.33 | 677944024404421 |
14:52:00 PM | XLON | 3971 | 84.33 | 677944024404424 |
14:52:00 PM | XLON | 6985 | 84.33 | 677944024404420 |
14:52:24 PM | XLON | 3918 | 84.34 | 677944024404539 |
14:53:10 PM | XLON | 100 | 84.34 | 677944024404708 |
14:53:10 PM | XLON | 400 | 84.34 | 677944024404709 |
14:53:10 PM | XLON | 2828 | 84.34 | 677944024404710 |
14:54:06 PM | XLON | 3971 | 84.35 | 677944024404926 |
14:54:06 PM | XLON | 5619 | 84.35 | 677944024404924 |
14:54:06 PM | XLON | 8944 | 84.35 | 677944024404925 |
14:54:06 PM | XLON | 10738 | 84.35 | 677944024404927 |
14:54:27 PM | XLON | 11142 | 84.36 | 677944024404986 |
14:54:31 PM | XLON | 3274 | 84.35 | 677944024405018 |
14:54:57 PM | XLON | 436 | 84.36 | 677944024405114 |
14:54:57 PM | XLON | 14483 | 84.36 | 677944024405115 |
14:55:04 PM | XLON | 5564 | 84.36 | 677944024405131 |
14:55:25 PM | XLON | 3505 | 84.35 | 677944024405196 |
14:56:26 PM | XLON | 3828 | 84.34 | 677944024405378 |
14:56:26 PM | XLON | 4099 | 84.34 | 677944024405377 |
14:56:57 PM | XLON | 664 | 84.36 | 677944024405501 |
14:56:57 PM | XLON | 3971 | 84.36 | 677944024405500 |
14:56:58 PM | XLON | 100 | 84.35 | 677944024405531 |
14:56:58 PM | XLON | 8416 | 84.35 | 677944024405530 |
14:57:02 PM | XLON | 2162 | 84.35 | 677944024405548 |
14:57:02 PM | XLON | 3700 | 84.35 | 677944024405547 |
14:57:02 PM | XLON | 3971 | 84.35 | 677944024405546 |
14:57:02 PM | XLON | 4511 | 84.35 | 677944024405549 |
14:57:02 PM | XLON | 5621 | 84.35 | 677944024405544 |
14:57:33 PM | XLON | 1176 | 84.35 | 677944024405714 |
14:57:35 PM | XLON | 100 | 84.35 | 677944024405723 |
14:57:48 PM | XLON | 1354 | 84.37 | 677944024405800 |
14:57:48 PM | XLON | 2066 | 84.37 | 677944024405799 |
14:57:52 PM | XLON | 11031 | 84.36 | 677944024405825 |
14:57:59 PM | XLON | 100 | 84.35 | 677944024405840 |
14:57:59 PM | XLON | 400 | 84.35 | 677944024405841 |
14:58:37 PM | XLON | 422 | 84.37 | 677944024405919 |
14:58:37 PM | XLON | 595 | 84.37 | 677944024405918 |
14:59:08 PM | XLON | 6874 | 84.37 | 677944024406131 |
14:59:16 PM | XLON | 3885 | 84.37 | 677944024406169 |
14:59:16 PM | XLON | 8877 | 84.37 | 677944024406168 |
14:59:16 PM | XLON | 928 | 84.38 | 677944024406161 |
14:59:16 PM | XLON | 8494 | 84.38 | 677944024406162 |
14:59:30 PM | XLON | 3278 | 84.35 | 677944024406225 |
14:59:38 PM | XLON | 3447 | 84.35 | 677944024406272 |
14:59:50 PM | XLON | 134 | 84.35 | 677944024406304 |
14:59:50 PM | XLON | 1500 | 84.35 | 677944024406308 |
15:00:07 PM | XLON | 3282 | 84.37 | 677944024406642 |
15:00:07 PM | XLON | 7882 | 84.37 | 677944024406639 |
15:00:19 PM | XLON | 100 | 84.37 | 677944024406711 |
15:00:19 PM | XLON | 459 | 84.37 | 677944024406710 |
15:00:19 PM | XLON | 1500 | 84.37 | 677944024406715 |
15:00:31 PM | XLON | 766 | 84.37 | 677944024406743 |
15:00:31 PM | XLON | 1399 | 84.37 | 677944024406741 |
15:00:31 PM | XLON | 4900 | 84.37 | 677944024406742 |
15:01:12 PM | XLON | 1623 | 84.37 | 677944024406898 |
15:01:12 PM | XLON | 5937 | 84.37 | 677944024406899 |
15:01:13 PM | XLON | 1435 | 84.37 | 677944024406906 |
15:01:13 PM | XLON | 6050 | 84.37 | 677944024406907 |
15:01:23 PM | XLON | 100 | 84.37 | 677944024406934 |
15:01:23 PM | XLON | 2675 | 84.37 | 677944024406933 |
15:02:09 PM | XLON | 6102 | 84.39 | 677944024407420 |
15:02:09 PM | XLON | 1363 | 84.40 | 677944024407427 |
15:02:09 PM | XLON | 3971 | 84.40 | 677944024407426 |
15:02:10 PM | XLON | 2000 | 84.39 | 677944024407439 |
15:02:10 PM | XLON | 3488 | 84.39 | 677944024407440 |
15:02:20 PM | XLON | 1467 | 84.37 | 677944024407516 |
15:03:00 PM | XLON | 1628 | 84.40 | 677944024407674 |
15:03:00 PM | XLON | 2527 | 84.40 | 677944024407672 |
15:03:00 PM | XLON | 3888 | 84.40 | 677944024407673 |
15:03:36 PM | XLON | 3971 | 84.45 | 677944024407862 |
15:03:36 PM | XLON | 4447 | 84.45 | 677944024407860 |
15:03:36 PM | XLON | 2691 | 84.46 | 677944024407864 |
15:03:36 PM | XLON | 3828 | 84.46 | 677944024407863 |
15:03:51 PM | XLON | 2301 | 84.46 | 677944024407894 |
15:04:19 PM | XLON | 500 | 84.45 | 677944024408112 |
15:04:19 PM | XLON | 650 | 84.45 | 677944024408113 |
15:04:19 PM | XLON | 1000 | 84.45 | 677944024408109 |
15:04:19 PM | XLON | 1000 | 84.45 | 677944024408111 |
15:04:19 PM | XLON | 1000 | 84.45 | 677944024408114 |
15:04:19 PM | XLON | 1694 | 84.45 | 677944024408115 |
15:04:19 PM | XLON | 1767 | 84.45 | 677944024408108 |
15:04:19 PM | XLON | 3539 | 84.45 | 677944024408080 |
15:04:19 PM | XLON | 4000 | 84.45 | 677944024408110 |
15:04:19 PM | XLON | 10181 | 84.45 | 677944024408081 |
15:04:34 PM | XLON | 3130 | 84.45 | 677944024408362 |
15:05:00 PM | XLON | 10433 | 84.44 | 677944024408496 |
15:05:41 PM | XLON | 610 | 84.46 | 677944024408685 |
15:05:41 PM | XLON | 2731 | 84.46 | 677944024408683 |
15:05:41 PM | XLON | 3431 | 84.46 | 677944024408686 |
15:05:41 PM | XLON | 11000 | 84.46 | 677944024408684 |
15:07:34 PM | XLON | 12145 | 84.52 | 677944024409300 |
15:07:34 PM | XLON | 3828 | 84.53 | 677944024409303 |
15:07:34 PM | XLON | 3971 | 84.53 | 677944024409302 |
15:07:43 PM | XLON | 2665 | 84.52 | 677944024409340 |
15:08:02 PM | XLON | 3971 | 84.52 | 677944024409374 |
15:08:07 PM | XLON | 4527 | 84.52 | 677944024409402 |
15:08:09 PM | XLON | 3514 | 84.52 | 677944024409414 |
15:08:15 PM | XLON | 997 | 84.52 | 677944024409432 |
15:08:15 PM | XLON | 3828 | 84.52 | 677944024409430 |
15:08:15 PM | XLON | 3971 | 84.52 | 677944024409431 |
15:08:23 PM | XLON | 2906 | 84.52 | 677944024409467 |
15:08:25 PM | XLON | 1849 | 84.51 | 677944024409474 |
15:08:25 PM | XLON | 2350 | 84.51 | 677944024409476 |
15:08:25 PM | XLON | 3828 | 84.51 | 677944024409475 |
15:08:25 PM | XLON | 4550 | 84.51 | 677944024409471 |
15:09:58 PM | XLON | 845 | 84.50 | 677944024409726 |
15:09:58 PM | XLON | 12753 | 84.50 | 677944024409725 |
15:10:20 PM | XLON | 100 | 84.51 | 677944024409774 |
15:10:20 PM | XLON | 864 | 84.51 | 677944024409775 |
15:10:20 PM | XLON | 3600 | 84.51 | 677944024409777 |
15:10:20 PM | XLON | 10016 | 84.51 | 677944024409778 |
15:10:20 PM | XLON | 12831 | 84.51 | 677944024409776 |
15:11:12 PM | XLON | 880 | 84.50 | 677944024409888 |
15:11:12 PM | XLON | 4900 | 84.50 | 677944024409887 |
15:11:23 PM | XLON | 100 | 84.50 | 677944024409970 |
15:11:23 PM | XLON | 1333 | 84.50 | 677944024409969 |
15:11:23 PM | XLON | 4810 | 84.50 | 677944024409968 |
15:11:24 PM | XLON | 3550 | 84.50 | 677944024409979 |
15:11:24 PM | XLON | 8091 | 84.50 | 677944024409977 |
15:11:36 PM | XLON | 100 | 84.51 | 677944024410033 |
15:11:37 PM | XLON | 2 | 84.51 | 677944024410036 |
15:11:38 PM | XLON | 3460 | 84.51 | 677944024410037 |
15:11:55 PM | XLON | 5437 | 84.50 | 677944024410085 |
15:12:54 PM | XLON | 2900 | 84.52 | 677944024410325 |
15:12:54 PM | XLON | 3352 | 84.52 | 677944024410326 |
15:12:54 PM | XLON | 3828 | 84.52 | 677944024410324 |
15:12:54 PM | XLON | 5353 | 84.52 | 677944024410321 |
15:12:54 PM | XLON | 7341 | 84.52 | 677944024410320 |
15:13:11 PM | XLON | 3722 | 84.50 | 677944024410372 |
15:13:24 PM | XLON | 4645 | 84.50 | 677944024410398 |
15:13:33 PM | XLON | 6287 | 84.49 | 677944024410420 |
15:13:33 PM | XLON | 1401 | 84.50 | 677944024410413 |
15:13:33 PM | XLON | 2326 | 84.50 | 677944024410412 |
15:14:10 PM | XLON | 8100 | 84.49 | 677944024410509 |
15:14:51 PM | XLON | 71 | 84.49 | 677944024410669 |
15:14:51 PM | XLON | 100 | 84.49 | 677944024410671 |
15:14:51 PM | XLON | 150 | 84.49 | 677944024410670 |
15:14:59 PM | XLON | 1000 | 84.49 | 677944024410676 |
15:15:01 PM | XLON | 6223 | 84.49 | 677944024410683 |
15:15:01 PM | XLON | 12766 | 84.49 | 677944024410680 |
15:15:41 PM | XLON | 15247 | 84.49 | 677944024410789 |
15:16:23 PM | XLON | 9905 | 84.52 | 677944024410989 |
15:17:00 PM | XLON | 3109 | 84.55 | 677944024411111 |
15:17:39 PM | XLON | 15398 | 84.52 | 677944024411226 |
15:18:00 PM | XLON | 100 | 84.51 | 677944024411279 |
15:18:00 PM | XLON | 400 | 84.51 | 677944024411281 |
15:18:00 PM | XLON | 4063 | 84.51 | 677944024411280 |
15:18:24 PM | XLON | 565 | 84.53 | 677944024411362 |
15:18:24 PM | XLON | 636 | 84.53 | 677944024411361 |
15:18:24 PM | XLON | 5278 | 84.53 | 677944024411363 |
15:18:38 PM | XLON | 3971 | 84.53 | 677944024411400 |
15:19:29 PM | XLON | 3971 | 84.56 | 677944024411611 |
15:19:29 PM | XLON | 4194 | 84.56 | 677944024411612 |
15:19:29 PM | XLON | 4394 | 84.56 | 677944024411609 |
15:19:29 PM | XLON | 4846 | 84.56 | 677944024411610 |
15:19:49 PM | XLON | 2779 | 84.55 | 677944024411648 |
15:19:49 PM | XLON | 3828 | 84.55 | 677944024411647 |
15:19:49 PM | XLON | 3971 | 84.55 | 677944024411646 |
15:19:49 PM | XLON | 15304 | 84.55 | 677944024411645 |
15:19:49 PM | XLON | 1694 | 84.56 | 677944024411649 |
15:20:11 PM | XLON | 3199 | 84.56 | 677944024411702 |
15:20:20 PM | XLON | 3759 | 84.55 | 677944024411722 |
15:21:02 PM | XLON | 3090 | 84.54 | 677944024411863 |
15:21:02 PM | XLON | 3858 | 84.54 | 677944024411872 |
15:21:02 PM | XLON | 3918 | 84.54 | 677944024411873 |
15:21:02 PM | XLON | 3988 | 84.54 | 677944024411869 |
15:21:16 PM | XLON | 3277 | 84.52 | 677944024411914 |
15:21:55 PM | XLON | 11787 | 84.48 | 677944024412010 |
15:22:39 PM | XLON | 2180 | 84.50 | 677944024412121 |
15:22:39 PM | XLON | 2733 | 84.50 | 677944024412120 |
15:22:55 PM | XLON | 2384 | 84.52 | 677944024412177 |
15:22:55 PM | XLON | 3971 | 84.52 | 677944024412176 |
15:23:43 PM | XLON | 667 | 84.54 | 677944024412314 |
15:23:44 PM | XLON | 5719 | 84.54 | 677944024412317 |
15:23:44 PM | XLON | 13364 | 84.54 | 677944024412315 |
15:24:03 PM | XLON | 2641 | 84.52 | 677944024412438 |
15:24:03 PM | XLON | 2907 | 84.52 | 677944024412439 |
15:24:03 PM | XLON | 5059 | 84.52 | 677944024412442 |
15:24:10 PM | XLON | 100 | 84.52 | 677944024412443 |
15:24:14 PM | XLON | 100 | 84.52 | 677944024412445 |
15:24:15 PM | XLON | 100 | 84.52 | 677944024412459 |
15:24:23 PM | XLON | 100 | 84.52 | 677944024412490 |
15:24:23 PM | XLON | 100 | 84.52 | 677944024412491 |
15:25:01 PM | XLON | 1907 | 84.54 | 677944024412671 |
15:25:01 PM | XLON | 3761 | 84.54 | 677944024412670 |
15:25:01 PM | XLON | 3971 | 84.54 | 677944024412672 |
15:25:01 PM | XLON | 10 | 84.55 | 677944024412663 |
15:25:01 PM | XLON | 2444 | 84.55 | 677944024412673 |
15:25:01 PM | XLON | 11806 | 84.55 | 677944024412664 |
15:25:28 PM | XLON | 1245 | 84.54 | 677944024412802 |
15:25:28 PM | XLON | 3586 | 84.54 | 677944024412803 |
15:25:29 PM | XLON | 5251 | 84.54 | 677944024412808 |
15:26:05 PM | XLON | 6126 | 84.54 | 677944024412877 |
15:27:00 PM | XLON | 2443 | 84.56 | 677944024413061 |
15:27:00 PM | XLON | 4677 | 84.56 | 677944024413060 |
15:27:00 PM | XLON | 4822 | 84.56 | 677944024413059 |
15:27:00 PM | XLON | 14163 | 84.56 | 677944024413057 |
15:27:16 PM | XLON | 4958 | 84.54 | 677944024413146 |
15:28:02 PM | XLON | 14543 | 84.55 | 677944024413310 |
15:28:54 PM | XLON | 3971 | 84.56 | 677944024413607 |
15:30:02 PM | XLON | 3257 | 84.56 | 677944024413820 |
15:30:02 PM | XLON | 11195 | 84.56 | 677944024413821 |
15:30:03 PM | XLON | 2015 | 84.56 | 677944024413826 |
15:30:03 PM | XLON | 3828 | 84.56 | 677944024413824 |
15:30:03 PM | XLON | 3971 | 84.56 | 677944024413823 |
15:30:03 PM | XLON | 4900 | 84.56 | 677944024413825 |
15:30:04 PM | XLON | 4502 | 84.55 | 677944024413866 |
15:30:16 PM | XLON | 626 | 84.56 | 677944024413946 |
15:30:16 PM | XLON | 3828 | 84.56 | 677944024413945 |
15:30:16 PM | XLON | 4621 | 84.56 | 677944024413938 |
15:30:16 PM | XLON | 4707 | 84.56 | 677944024413947 |
15:31:29 PM | XLON | 3971 | 84.55 | 677944024414259 |
15:31:29 PM | XLON | 4900 | 84.55 | 677944024414258 |
15:31:29 PM | XLON | 2002 | 84.56 | 677944024414260 |
15:31:29 PM | XLON | 2688 | 84.56 | 677944024414261 |
15:31:37 PM | XLON | 276 | 84.55 | 677944024414270 |
15:31:39 PM | XLON | 1861 | 84.55 | 677944024414273 |
15:31:39 PM | XLON | 2125 | 84.55 | 677944024414274 |
15:31:50 PM | XLON | 13 | 84.53 | 677944024414314 |
15:31:50 PM | XLON | 34 | 84.53 | 677944024414313 |
15:32:25 PM | XLON | 13762 | 84.55 | 677944024414443 |
15:32:53 PM | XLON | 3300 | 84.57 | 677944024414578 |
15:32:53 PM | XLON | 3828 | 84.57 | 677944024414576 |
15:32:53 PM | XLON | 3971 | 84.57 | 677944024414577 |
15:33:03 PM | XLON | 100 | 84.56 | 677944024414637 |
15:33:03 PM | XLON | 33 | 84.57 | 677944024414631 |
15:33:03 PM | XLON | 3349 | 84.57 | 677944024414632 |
15:33:08 PM | XLON | 13652 | 84.56 | 677944024414649 |
15:33:51 PM | XLON | 1677 | 84.57 | 677944024414995 |
15:33:51 PM | XLON | 2486 | 84.57 | 677944024414994 |
15:34:17 PM | XLON | 710 | 84.58 | 677944024415065 |
15:34:17 PM | XLON | 3828 | 84.58 | 677944024415066 |
15:34:19 PM | XLON | 1732 | 84.58 | 677944024415067 |
15:34:19 PM | XLON | 3637 | 84.58 | 677944024415068 |
15:35:11 PM | XLON | 13686 | 84.61 | 677944024415430 |
15:35:56 PM | XLON | 100 | 84.62 | 677944024415563 |
15:35:56 PM | XLON | 100 | 84.62 | 677944024415564 |
15:35:56 PM | XLON | 100 | 84.62 | 677944024415565 |
15:35:56 PM | XLON | 2256 | 84.62 | 677944024415567 |
15:35:56 PM | XLON | 9410 | 84.62 | 677944024415562 |
15:35:58 PM | XLON | 4900 | 84.62 | 677944024415572 |
15:35:58 PM | XLON | 13496 | 84.62 | 677944024415571 |
15:36:52 PM | XLON | 3828 | 84.63 | 677944024415808 |
15:36:52 PM | XLON | 3971 | 84.63 | 677944024415807 |
15:37:29 PM | XLON | 106 | 84.71 | 677944024416012 |
15:37:29 PM | XLON | 4900 | 84.71 | 677944024416011 |
15:37:29 PM | XLON | 7098 | 84.71 | 677944024415992 |
15:38:19 PM | XLON | 13670 | 84.74 | 677944024416141 |
15:39:03 PM | XLON | 4401 | 84.79 | 677944024416226 |
15:39:03 PM | XLON | 15324 | 84.79 | 677944024416225 |
15:39:07 PM | XLON | 13529 | 84.78 | 677944024416238 |
15:39:09 PM | XLON | 3890 | 84.77 | 677944024416245 |
15:39:26 PM | XLON | 1775 | 84.75 | 677944024416288 |
15:39:26 PM | XLON | 2642 | 84.75 | 677944024416289 |
15:39:30 PM | XLON | 3605 | 84.73 | 677944024416337 |
15:40:00 PM | XLON | 2846 | 84.77 | 677944024416410 |
15:40:00 PM | XLON | 3093 | 84.77 | 677944024416411 |
15:40:00 PM | XLON | 4164 | 84.77 | 677944024416409 |
15:41:00 PM | XLON | 1003 | 84.81 | 677944024416690 |
15:41:00 PM | XLON | 1950 | 84.81 | 677944024416689 |
15:41:00 PM | XLON | 2162 | 84.81 | 677944024416691 |
15:41:00 PM | XLON | 9250 | 84.81 | 677944024416692 |
15:41:00 PM | XLON | 2029 | 84.82 | 677944024416683 |
15:41:00 PM | XLON | 3412 | 84.82 | 677944024416684 |
15:41:59 PM | XLON | 2 | 84.77 | 677944024416886 |
15:42:04 PM | XLON | 4900 | 84.77 | 677944024416903 |
15:42:07 PM | XLON | 550 | 84.77 | 677944024416916 |
15:42:07 PM | XLON | 2824 | 84.77 | 677944024416917 |
15:42:16 PM | XLON | 219 | 84.77 | 677944024416958 |
15:42:16 PM | XLON | 487 | 84.77 | 677944024416959 |
15:42:34 PM | XLON | 7 | 84.77 | 677944024417002 |
15:42:34 PM | XLON | 1237 | 84.77 | 677944024417001 |
15:42:34 PM | XLON | 4900 | 84.77 | 677944024417000 |
15:42:42 PM | XLON | 3620 | 84.77 | 677944024417058 |
15:42:42 PM | XLON | 13038 | 84.77 | 677944024417053 |
15:43:19 PM | XLON | 4145 | 84.82 | 677944024417224 |
15:43:19 PM | XLON | 5865 | 84.82 | 677944024417226 |
15:43:35 PM | XLON | 5641 | 84.81 | 677944024417298 |
15:43:44 PM | XLON | 6302 | 84.80 | 677944024417394 |
15:43:59 PM | XLON | 3162 | 84.81 | 677944024417454 |
15:44:05 PM | XLON | 4985 | 84.78 | 677944024417498 |
15:44:40 PM | XLON | 6784 | 84.80 | 677944024417639 |
15:44:44 PM | XLON | 3780 | 84.80 | 677944024417658 |
15:45:00 PM | XLON | 3518 | 84.80 | 677944024417701 |
15:45:08 PM | XLON | 1110 | 84.80 | 677944024417723 |
15:45:08 PM | XLON | 2547 | 84.80 | 677944024417722 |
15:45:24 PM | XLON | 3606 | 84.80 | 677944024417821 |
15:45:47 PM | XLON | 3312 | 84.76 | 677944024417931 |
15:45:47 PM | XLON | 5690 | 84.76 | 677944024417926 |
15:46:29 PM | XLON | 550 | 84.76 | 677944024418067 |
15:46:38 PM | XLON | 4051 | 84.75 | 677944024418106 |
15:46:38 PM | XLON | 14968 | 84.75 | 677944024418102 |
15:46:51 PM | XLON | 3489 | 84.74 | 677944024418130 |
15:47:07 PM | XLON | 4384 | 84.77 | 677944024418200 |
15:47:18 PM | XLON | 4857 | 84.77 | 677944024418229 |
15:47:55 PM | XLON | 2454 | 84.75 | 677944024418359 |
15:47:55 PM | XLON | 2486 | 84.75 | 677944024418358 |
15:47:57 PM | XLON | 284 | 84.75 | 677944024418370 |
15:47:57 PM | XLON | 1757 | 84.75 | 677944024418368 |
15:47:57 PM | XLON | 2013 | 84.75 | 677944024418366 |
15:47:57 PM | XLON | 2210 | 84.75 | 677944024418369 |
15:47:57 PM | XLON | 2357 | 84.75 | 677944024418367 |
15:48:43 PM | XLON | 4672 | 84.72 | 677944024418624 |
15:49:02 PM | XLON | 14523 | 84.71 | 677944024418710 |
15:49:02 PM | XLON | 3156 | 84.72 | 677944024418707 |
15:49:33 PM | XLON | 3562 | 84.72 | 677944024418810 |
15:49:33 PM | XLON | 3727 | 84.72 | 677944024418812 |
15:50:06 PM | XLON | 3204 | 84.69 | 677944024418975 |
15:50:40 PM | XLON | 906 | 84.68 | 677944024419050 |
15:50:40 PM | XLON | 5049 | 84.68 | 677944024419049 |
15:50:44 PM | XLON | 306 | 84.67 | 677944024419052 |
15:50:44 PM | XLON | 309 | 84.67 | 677944024419053 |
15:50:52 PM | XLON | 16 | 84.67 | 677944024419095 |
15:51:03 PM | XLON | 115 | 84.68 | 677944024419146 |
15:51:03 PM | XLON | 1835 | 84.68 | 677944024419147 |
15:51:03 PM | XLON | 5325 | 84.68 | 677944024419148 |
15:51:10 PM | XLON | 3109 | 84.68 | 677944024419185 |
15:51:18 PM | XLON | 17 | 84.68 | 677944024419245 |
15:51:18 PM | XLON | 828 | 84.68 | 677944024419243 |
15:51:18 PM | XLON | 2321 | 84.68 | 677944024419244 |
15:51:27 PM | XLON | 600 | 84.69 | 677944024419301 |
15:52:04 PM | XLON | 565 | 84.70 | 677944024419364 |
15:52:06 PM | XLON | 506 | 84.70 | 677944024419369 |
15:52:08 PM | XLON | 497 | 84.70 | 677944024419393 |
15:52:10 PM | XLON | 398 | 84.70 | 677944024419399 |
15:52:44 PM | XLON | 1820 | 84.71 | 677944024419551 |
15:52:44 PM | XLON | 3882 | 84.71 | 677944024419550 |
15:52:44 PM | XLON | 4411 | 84.71 | 677944024419544 |
15:52:44 PM | XLON | 9819 | 84.71 | 677944024419543 |
15:52:44 PM | XLON | 14627 | 84.71 | 677944024419545 |
15:52:51 PM | XLON | 5247 | 84.70 | 677944024419570 |
15:53:22 PM | XLON | 3000 | 84.70 | 677944024419653 |
15:53:22 PM | XLON | 3885 | 84.70 | 677944024419662 |
15:53:22 PM | XLON | 8701 | 84.70 | 677944024419654 |
15:53:57 PM | XLON | 913 | 84.69 | 677944024419824 |
15:53:57 PM | XLON | 2665 | 84.69 | 677944024419823 |
15:53:57 PM | XLON | 3661 | 84.69 | 677944024419822 |
15:53:57 PM | XLON | 3781 | 84.69 | 677944024419817 |
15:55:06 PM | XLON | 3971 | 84.70 | 677944024420136 |
15:55:42 PM | XLON | 260 | 84.71 | 677944024420313 |
15:55:42 PM | XLON | 1964 | 84.71 | 677944024420312 |
15:55:42 PM | XLON | 3828 | 84.71 | 677944024420314 |
15:55:42 PM | XLON | 3971 | 84.71 | 677944024420315 |
15:55:43 PM | XLON | 1116 | 84.71 | 677944024420319 |
15:55:43 PM | XLON | 1182 | 84.71 | 677944024420316 |
15:55:43 PM | XLON | 2162 | 84.71 | 677944024420318 |
15:55:43 PM | XLON | 3828 | 84.71 | 677944024420317 |
15:55:44 PM | XLON | 3477 | 84.70 | 677944024420320 |
15:56:17 PM | XLON | 1959 | 84.70 | 677944024420390 |
15:56:17 PM | XLON | 3828 | 84.70 | 677944024420392 |
15:56:17 PM | XLON | 3971 | 84.70 | 677944024420391 |
15:56:22 PM | XLON | 31 | 84.69 | 677944024420407 |
15:56:22 PM | XLON | 4124 | 84.69 | 677944024420406 |
15:56:22 PM | XLON | 10624 | 84.69 | 677944024420403 |
15:56:37 PM | XLON | 4798 | 84.68 | 677944024420433 |
15:56:41 PM | XLON | 879 | 84.65 | 677944024420455 |
15:56:41 PM | XLON | 4448 | 84.65 | 677944024420454 |
15:57:27 PM | XLON | 1721 | 84.66 | 677944024420578 |
15:57:27 PM | XLON | 1985 | 84.66 | 677944024420577 |
15:57:29 PM | XLON | 4973 | 84.65 | 677944024420584 |
15:57:42 PM | XLON | 3518 | 84.64 | 677944024420631 |
15:57:51 PM | XLON | 706 | 84.64 | 677944024420667 |
15:57:51 PM | XLON | 3000 | 84.64 | 677944024420666 |
15:57:51 PM | XLON | 3678 | 84.64 | 677944024420668 |
15:59:29 PM | XLON | 2653 | 84.66 | 677944024420985 |
15:59:29 PM | XLON | 10797 | 84.66 | 677944024420986 |
15:59:29 PM | XLON | 1106 | 84.67 | 677944024420981 |
15:59:29 PM | XLON | 3828 | 84.67 | 677944024420983 |
15:59:29 PM | XLON | 3971 | 84.67 | 677944024420982 |
15:59:30 PM | XLON | 3575 | 84.65 | 677944024420989 |
15:59:30 PM | XLON | 6114 | 84.65 | 677944024420988 |
15:59:53 PM | XLON | 97 | 84.69 | 677944024421063 |
15:59:53 PM | XLON | 751 | 84.69 | 677944024421065 |
15:59:53 PM | XLON | 3828 | 84.69 | 677944024421064 |
15:59:53 PM | XLON | 9120 | 84.69 | 677944024421062 |
16:00:01 PM | XLON | 4761 | 84.68 | 677944024421084 |
16:00:14 PM | XLON | 4471 | 84.66 | 677944024421148 |
16:00:40 PM | XLON | 214 | 84.67 | 677944024421296 |
16:00:40 PM | XLON | 2162 | 84.67 | 677944024421295 |
16:00:40 PM | XLON | 4900 | 84.67 | 677944024421294 |
16:01:02 PM | XLON | 2360 | 84.66 | 677944024421355 |
16:01:02 PM | XLON | 2623 | 84.66 | 677944024421356 |
16:01:32 PM | XLON | 4316 | 84.66 | 677944024421450 |
16:03:02 PM | XLON | 295 | 84.65 | 677944024421669 |
16:03:02 PM | XLON | 1226 | 84.65 | 677944024421687 |
16:03:02 PM | XLON | 13386 | 84.65 | 677944024421670 |
16:03:07 PM | XLON | 4669 | 84.66 | 677944024421714 |
16:03:08 PM | XLON | 1767 | 84.66 | 677944024421722 |
16:03:08 PM | XLON | 2308 | 84.66 | 677944024421719 |
16:03:08 PM | XLON | 3511 | 84.66 | 677944024421720 |
16:03:08 PM | XLON | 3828 | 84.66 | 677944024421721 |
16:03:09 PM | XLON | 2945 | 84.65 | 677944024421741 |
16:03:32 PM | XLON | 550 | 84.66 | 677944024421823 |
16:04:18 PM | XLON | 10525 | 84.67 | 677944024422017 |
16:05:37 PM | XLON | 22 | 84.58 | 677944024422508 |
16:05:37 PM | XLON | 3299 | 84.58 | 677944024422507 |
16:06:09 PM | XLON | 1602 | 84.58 | 677944024422711 |
16:06:09 PM | XLON | 2478 | 84.58 | 677944024422712 |
16:06:09 PM | XLON | 3944 | 84.58 | 677944024422713 |
16:07:00 PM | XLON | 4900 | 84.59 | 677944024422934 |
16:07:16 PM | XLON | 288 | 84.59 | 677944024423028 |
16:07:16 PM | XLON | 512 | 84.59 | 677944024423029 |
16:07:16 PM | XLON | 2845 | 84.59 | 677944024423027 |
16:07:18 PM | XLON | 718 | 84.59 | 677944024423040 |
16:07:44 PM | XLON | 2589 | 84.59 | 677944024423131 |
16:07:44 PM | XLON | 13831 | 84.59 | 677944024423139 |
16:08:23 PM | XLON | 2553 | 84.60 | 677944024423746 |
16:08:23 PM | XLON | 3676 | 84.60 | 677944024423747 |
16:08:35 PM | XLON | 9372 | 84.58 | 677944024423834 |
16:08:35 PM | XLON | 9372 | 84.58 | 677944024423839 |
16:08:36 PM | XLON | 43269 | 84.58 | 677944024423843 |
16:08:38 PM | XLON | 453 | 84.59 | 677944024423856 |
16:08:38 PM | XLON | 4900 | 84.59 | 677944024423855 |
16:08:39 PM | XLON | 588 | 84.59 | 677944024423860 |
16:08:39 PM | XLON | 3584 | 84.59 | 677944024423861 |
16:08:40 PM | XLON | 5500 | 84.58 | 677944024423874 |
16:08:47 PM | XLON | 100 | 84.57 | 677944024423941 |
16:08:47 PM | XLON | 100 | 84.57 | 677944024423943 |
16:08:47 PM | XLON | 100 | 84.57 | 677944024423944 |
16:08:47 PM | XLON | 1558 | 84.57 | 677944024423940 |
16:08:47 PM | XLON | 2346 | 84.57 | 677944024423942 |
16:09:28 PM | XLON | 3828 | 84.58 | 677944024424194 |
16:09:28 PM | XLON | 3971 | 84.58 | 677944024424193 |
16:10:01 PM | XLON | 3025 | 84.56 | 677944024424367 |
16:10:01 PM | XLON | 4717 | 84.56 | 677944024424366 |
16:10:01 PM | XLON | 14650 | 84.57 | 677944024424359 |
16:10:01 PM | XLON | 310 | 84.59 | 677944024424341 |
16:10:01 PM | XLON | 437 | 84.59 | 677944024424342 |
16:10:01 PM | XLON | 883 | 84.59 | 677944024424346 |
16:10:01 PM | XLON | 974 | 84.59 | 677944024424348 |
16:10:01 PM | XLON | 1927 | 84.59 | 677944024424344 |
16:10:01 PM | XLON | 3402 | 84.59 | 677944024424343 |
16:10:01 PM | XLON | 3600 | 84.59 | 677944024424349 |
16:10:01 PM | XLON | 3828 | 84.59 | 677944024424347 |
16:10:01 PM | XLON | 3971 | 84.59 | 677944024424345 |
16:10:27 PM | XLON | 3149 | 84.56 | 677944024424482 |
16:11:06 PM | XLON | 2972 | 84.55 | 677944024424698 |
16:11:09 PM | XLON | 72 | 84.55 | 677944024424722 |
16:11:19 PM | XLON | 1950 | 84.54 | 677944024424762 |
16:11:19 PM | XLON | 4900 | 84.54 | 677944024424761 |
16:11:19 PM | XLON | 7353 | 84.54 | 677944024424758 |
16:11:23 PM | XLON | 1712 | 84.54 | 677944024424770 |
16:11:23 PM | XLON | 3828 | 84.54 | 677944024424768 |
16:11:23 PM | XLON | 3971 | 84.54 | 677944024424767 |
16:11:23 PM | XLON | 4900 | 84.54 | 677944024424769 |
16:11:23 PM | XLON | 6530 | 84.54 | 677944024424766 |
16:11:44 PM | XLON | 1787 | 84.52 | 677944024424898 |
16:11:44 PM | XLON | 2184 | 84.52 | 677944024424899 |
16:11:52 PM | XLON | 3971 | 84.52 | 677944024424908 |
16:11:59 PM | XLON | 573 | 84.53 | 677944024424945 |
16:11:59 PM | XLON | 2831 | 84.53 | 677944024424944 |
16:12:00 PM | XLON | 3622 | 84.52 | 677944024424949 |
16:12:07 PM | XLON | 65 | 84.51 | 677944024424973 |
16:12:22 PM | XLON | 22 | 84.51 | 677944024425094 |
16:12:31 PM | XLON | 1699 | 84.50 | 677944024425113 |
16:12:31 PM | XLON | 4900 | 84.50 | 677944024425114 |
16:12:31 PM | XLON | 7100 | 84.50 | 677944024425115 |
16:12:31 PM | XLON | 10303 | 84.50 | 677944024425112 |
16:12:47 PM | XLON | 2052 | 84.52 | 677944024425156 |
16:12:48 PM | XLON | 740 | 84.52 | 677944024425175 |
16:12:48 PM | XLON | 763 | 84.52 | 677944024425176 |
16:12:50 PM | XLON | 225 | 84.52 | 677944024425184 |
16:12:50 PM | XLON | 1419 | 84.52 | 677944024425186 |
16:12:50 PM | XLON | 1769 | 84.52 | 677944024425185 |
16:12:53 PM | XLON | 195 | 84.52 | 677944024425197 |
16:12:59 PM | XLON | 1083 | 84.53 | 677944024425239 |
16:13:09 PM | XLON | 3600 | 84.53 | 677944024425275 |
16:13:09 PM | XLON | 3828 | 84.53 | 677944024425273 |
16:13:09 PM | XLON | 3971 | 84.53 | 677944024425274 |
16:13:14 PM | XLON | 1087 | 84.53 | 677944024425322 |
16:13:14 PM | XLON | 3545 | 84.53 | 677944024425321 |
16:13:17 PM | XLON | 507 | 84.54 | 677944024425331 |
16:13:18 PM | XLON | 550 | 84.54 | 677944024425332 |
16:13:22 PM | XLON | 3196 | 84.54 | 677944024425350 |
16:13:22 PM | XLON | 3404 | 84.54 | 677944024425349 |
16:13:28 PM | XLON | 5439 | 84.53 | 677944024425363 |
16:13:28 PM | XLON | 8168 | 84.53 | 677944024425362 |
16:13:33 PM | XLON | 3241 | 84.52 | 677944024425419 |
16:13:52 PM | XLON | 12086 | 84.50 | 677944024425476 |
16:13:54 PM | XLON | 3163 | 84.49 | 677944024425485 |
16:14:13 PM | XLON | 3088 | 84.50 | 677944024425555 |
16:14:18 PM | XLON | 918 | 84.50 | 677944024425562 |
16:14:18 PM | XLON | 2627 | 84.50 | 677944024425563 |
16:14:23 PM | XLON | 3265 | 84.50 | 677944024425584 |
16:14:27 PM | XLON | 3139 | 84.50 | 677944024425594 |
16:14:31 PM | XLON | 10 | 84.49 | 677944024425668 |
16:14:31 PM | XLON | 908 | 84.50 | 677944024425667 |
16:14:31 PM | XLON | 2322 | 84.50 | 677944024425666 |
16:14:32 PM | XLON | 3079 | 84.49 | 677944024425669 |
16:14:58 PM | XLON | 14223 | 84.50 | 677944024425738 |
16:14:58 PM | XLON | 365 | 84.51 | 677944024425742 |
16:14:58 PM | XLON | 652 | 84.51 | 677944024425740 |
16:14:58 PM | XLON | 717 | 84.51 | 677944024425743 |
16:14:58 PM | XLON | 2327 | 84.51 | 677944024425741 |
16:14:58 PM | XLON | 10392 | 84.51 | 677944024425744 |
16:15:20 PM | XLON | 8 | 84.51 | 677944024425831 |
16:15:20 PM | XLON | 34 | 84.51 | 677944024425832 |
16:15:20 PM | XLON | 206 | 84.51 | 677944024425833 |
16:15:20 PM | XLON | 1717 | 84.51 | 677944024425830 |
16:15:23 PM | XLON | 217 | 84.51 | 677944024425845 |
16:15:23 PM | XLON | 219 | 84.51 | 677944024425846 |
16:15:23 PM | XLON | 220 | 84.51 | 677944024425847 |
16:15:23 PM | XLON | 1056 | 84.51 | 677944024425848 |
16:15:25 PM | XLON | 3631 | 84.50 | 677944024425850 |
16:15:25 PM | XLON | 4421 | 84.50 | 677944024425851 |
16:15:35 PM | XLON | 1544 | 84.50 | 677944024425901 |
16:15:35 PM | XLON | 1695 | 84.50 | 677944024425900 |
16:15:40 PM | XLON | 3465 | 84.50 | 677944024425914 |
16:15:43 PM | XLON | 8603 | 84.49 | 677944024425919 |
16:15:47 PM | XLON | 6016 | 84.49 | 677944024425945 |
16:15:53 PM | XLON | 6332 | 84.49 | 677944024425967 |
16:16:12 PM | XLON | 727 | 84.48 | 677944024426031 |
16:16:12 PM | XLON | 4548 | 84.48 | 677944024426032 |
16:16:17 PM | XLON | 14115 | 84.50 | 677944024426071 |
16:16:45 PM | XLON | 490 | 84.48 | 677944024426178 |
16:16:45 PM | XLON | 542 | 84.48 | 677944024426180 |
16:16:45 PM | XLON | 3828 | 84.48 | 677944024426179 |
16:16:49 PM | XLON | 3731 | 84.48 | 677944024426186 |
16:16:50 PM | XLON | 4998 | 84.46 | 677944024426195 |
16:16:59 PM | XLON | 7120 | 84.45 | 677944024426288 |
16:16:59 PM | XLON | 2187 | 84.46 | 677944024426285 |
16:16:59 PM | XLON | 2957 | 84.46 | 677944024426286 |
16:17:02 PM | XLON | 7972 | 84.45 | 677944024426318 |
16:17:21 PM | XLON | 4063 | 84.46 | 677944024426456 |
16:17:21 PM | XLON | 6865 | 84.46 | 677944024426453 |
16:17:26 PM | XLON | 3577 | 84.45 | 677944024426470 |
16:17:38 PM | XLON | 7785 | 84.45 | 677944024426552 |
16:17:43 PM | XLON | 5470 | 84.45 | 677944024426572 |
16:18:15 PM | XLON | 1312 | 84.45 | 677944024426705 |
16:18:15 PM | XLON | 3828 | 84.45 | 677944024426707 |
16:18:15 PM | XLON | 3971 | 84.45 | 677944024426706 |
16:18:18 PM | XLON | 504 | 84.45 | 677944024426733 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426734 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426735 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426736 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426737 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426738 |
16:18:18 PM | XLON | 1000 | 84.45 | 677944024426739 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426740 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426741 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426742 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426746 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426747 |
16:18:19 PM | XLON | 1000 | 84.45 | 677944024426748 |
16:18:27 PM | XLON | 286 | 84.46 | 677944024426807 |
16:18:27 PM | XLON | 588 | 84.46 | 677944024426809 |
16:18:27 PM | XLON | 3971 | 84.46 | 677944024426808 |
16:18:32 PM | XLON | 11785 | 84.46 | 677944024426821 |
16:18:51 PM | XLON | 135 | 84.47 | 677944024426908 |
16:18:51 PM | XLON | 438 | 84.47 | 677944024426910 |
16:18:51 PM | XLON | 579 | 84.47 | 677944024426913 |
16:18:51 PM | XLON | 2672 | 84.47 | 677944024426911 |
16:18:51 PM | XLON | 3828 | 84.47 | 677944024426909 |
16:18:51 PM | XLON | 3971 | 84.47 | 677944024426912 |
16:18:55 PM | XLON | 959 | 84.47 | 677944024426921 |
16:18:55 PM | XLON | 3080 | 84.47 | 677944024426920 |
16:18:59 PM | XLON | 1084 | 84.46 | 677944024426944 |
16:18:59 PM | XLON | 2114 | 84.46 | 677944024426945 |
16:19:04 PM | XLON | 404 | 84.46 | 677944024426990 |
16:19:43 PM | XLON | 3828 | 84.48 | 677944024427133 |
16:19:43 PM | XLON | 3971 | 84.48 | 677944024427134 |
16:19:44 PM | XLON | 3000 | 84.47 | 677944024427146 |
16:19:48 PM | XLON | 1000 | 84.47 | 677944024427164 |
16:19:48 PM | XLON | 1000 | 84.47 | 677944024427165 |
16:19:55 PM | XLON | 100 | 84.47 | 677944024427176 |
16:24:28 PM | XLON | 1 | 84.43 | 677944024428519 |
16:24:34 PM | XLON | 292 | 84.42 | 677944024428538 |
16:24:34 PM | XLON | 3828 | 84.42 | 677944024428539 |
16:24:34 PM | XLON | 3971 | 84.42 | 677944024428540 |
16:24:47 PM | XLON | 289 | 84.42 | 677944024428606 |
16:24:47 PM | XLON | 1647 | 84.42 | 677944024428603 |
16:24:47 PM | XLON | 3971 | 84.42 | 677944024428605 |
16:24:47 PM | XLON | 4900 | 84.42 | 677944024428604 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us