Last checked at 13 Jul 2022 18:17
13 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.16 |
Lowest price paid per share (pence): | 127.86 |
Volume weighted average price paid per share (pence): | 128.50 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 812,325,363 of its ordinary shares in treasury and has 28,005,837,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.50 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:00 AM | XLON | 473 | 128.50 | 578343732776419 |
08:11:00 AM | XLON | 3000 | 128.50 | 578343732776418 |
08:11:30 AM | XLON | 9825 | 128.48 | 578343732776530 |
08:11:50 AM | XLON | 2944 | 128.48 | 578343732776564 |
08:11:50 AM | XLON | 3773 | 128.48 | 578343732776563 |
08:12:40 AM | XLON | 8329 | 128.44 | 578343732776783 |
08:13:55 AM | XLON | 40 | 128.52 | 578343732777066 |
08:13:55 AM | XLON | 147 | 128.52 | 578343732777065 |
08:14:21 AM | XLON | 12141 | 128.52 | 578343732777103 |
08:14:23 AM | XLON | 4921 | 128.52 | 578343732777115 |
08:14:23 AM | XLON | 5933 | 128.52 | 578343732777116 |
08:14:41 AM | XLON | 3987 | 128.48 | 578343732777173 |
08:15:02 AM | XLON | 859 | 128.52 | 578343732777228 |
08:15:02 AM | XLON | 2532 | 128.52 | 578343732777227 |
08:15:02 AM | XLON | 4204 | 128.52 | 578343732777226 |
08:15:37 AM | XLON | 2997 | 128.46 | 578343732777321 |
08:16:37 AM | XLON | 9715 | 128.48 | 578343732777500 |
08:17:10 AM | XLON | 2572 | 128.46 | 578343732777610 |
08:17:10 AM | XLON | 2572 | 128.46 | 578343732777611 |
08:17:10 AM | XLON | 3000 | 128.46 | 578343732777612 |
08:17:10 AM | XLON | 315 | 128.48 | 578343732777613 |
08:17:23 AM | XLON | 8999 | 128.52 | 578343732777642 |
08:17:25 AM | XLON | 4632 | 128.52 | 578343732777659 |
08:17:55 AM | XLON | 4052 | 128.48 | 578343732777910 |
08:18:30 AM | XLON | 219 | 128.50 | 578343732778086 |
08:18:30 AM | XLON | 7058 | 128.50 | 578343732778085 |
08:19:15 AM | XLON | 4317 | 128.60 | 578343732778198 |
08:19:15 AM | XLON | 5583 | 128.60 | 578343732778197 |
08:20:11 AM | XLON | 3574 | 128.74 | 578343732778459 |
08:20:15 AM | XLON | 3586 | 128.74 | 578343732778537 |
08:20:15 AM | XLON | 3707 | 128.74 | 578343732778536 |
08:20:36 AM | XLON | 4281 | 128.74 | 578343732778649 |
08:20:47 AM | XLON | 3861 | 128.70 | 578343732778792 |
08:21:38 AM | XLON | 8710 | 128.62 | 578343732778964 |
08:21:59 AM | XLON | 7132 | 128.66 | 578343732779024 |
08:22:18 AM | XLON | 5084 | 128.64 | 578343732779114 |
08:25:10 AM | XLON | 3147 | 128.46 | 578343732779606 |
08:25:10 AM | XLON | 70 | 128.50 | 578343732779627 |
08:25:11 AM | XLON | 2572 | 128.48 | 578343732779641 |
08:25:11 AM | XLON | 2572 | 128.48 | 578343732779642 |
08:25:11 AM | XLON | 2572 | 128.48 | 578343732779646 |
08:25:11 AM | XLON | 2572 | 128.48 | 578343732779647 |
08:25:11 AM | XLON | 3000 | 128.48 | 578343732779643 |
08:25:11 AM | XLON | 8788 | 128.48 | 578343732779644 |
08:25:20 AM | XLON | 12128 | 128.42 | 578343732779689 |
08:25:36 AM | XLON | 3137 | 128.38 | 578343732779762 |
08:27:16 AM | XLON | 494 | 128.22 | 578343732780020 |
08:27:16 AM | XLON | 987 | 128.22 | 578343732780021 |
08:27:16 AM | XLON | 2572 | 128.22 | 578343732780019 |
08:27:16 AM | XLON | 3000 | 128.22 | 578343732780016 |
08:27:16 AM | XLON | 3000 | 128.22 | 578343732780018 |
08:27:16 AM | XLON | 6287 | 128.22 | 578343732780014 |
08:27:16 AM | XLON | 3186 | 128.24 | 578343732780017 |
08:28:05 AM | XLON | 2553 | 128.10 | 578343732780253 |
08:28:05 AM | XLON | 5187 | 128.10 | 578343732780254 |
08:28:25 AM | XLON | 3375 | 128.10 | 578343732780328 |
08:29:02 AM | XLON | 2868 | 128.08 | 578343732780393 |
08:31:00 AM | XLON | 2617 | 128.00 | 578343732780735 |
08:31:00 AM | XLON | 3000 | 128.00 | 578343732780739 |
08:31:00 AM | XLON | 6081 | 128.00 | 578343732780734 |
08:31:00 AM | XLON | 1081 | 128.02 | 578343732780731 |
08:31:05 AM | XLON | 1800 | 128.00 | 578343732780754 |
08:31:05 AM | XLON | 2822 | 128.00 | 578343732780755 |
08:31:16 AM | XLON | 488 | 128.00 | 578343732780777 |
08:31:16 AM | XLON | 576 | 128.00 | 578343732780776 |
08:31:16 AM | XLON | 660 | 128.00 | 578343732780775 |
08:31:16 AM | XLON | 917 | 128.00 | 578343732780774 |
08:31:26 AM | XLON | 10053 | 128.10 | 578343732780860 |
08:31:35 AM | XLON | 5512 | 128.08 | 578343732780879 |
08:32:31 AM | XLON | 2004 | 128.12 | 578343732781090 |
08:32:31 AM | XLON | 2572 | 128.12 | 578343732781089 |
08:32:58 AM | XLON | 334 | 128.08 | 578343732781144 |
08:32:58 AM | XLON | 3691 | 128.08 | 578343732781147 |
08:32:58 AM | XLON | 6555 | 128.08 | 578343732781145 |
08:33:51 AM | XLON | 7085 | 128.14 | 578343732781237 |
08:34:09 AM | XLON | 2402 | 128.14 | 578343732781296 |
08:35:19 AM | XLON | 13081 | 128.18 | 578343732781413 |
08:35:20 AM | XLON | 3547 | 128.10 | 578343732781429 |
08:35:20 AM | XLON | 3977 | 128.16 | 578343732781418 |
08:36:31 AM | XLON | 48 | 128.10 | 578343732781656 |
08:36:31 AM | XLON | 688 | 128.10 | 578343732781654 |
08:36:31 AM | XLON | 2580 | 128.10 | 578343732781655 |
08:37:00 AM | XLON | 3456 | 128.08 | 578343732781698 |
08:37:02 AM | XLON | 3430 | 128.08 | 578343732781703 |
08:37:22 AM | XLON | 2374 | 128.08 | 578343732781772 |
08:38:09 AM | XLON | 12201 | 128.10 | 578343732781842 |
08:38:49 AM | XLON | 1028 | 128.12 | 578343732782843 |
08:38:49 AM | XLON | 2582 | 128.12 | 578343732782842 |
08:38:49 AM | XLON | 3382 | 128.12 | 578343732782837 |
08:39:15 AM | XLON | 5866 | 128.14 | 578343732783211 |
08:40:59 AM | XLON | 12422 | 128.08 | 578343732783603 |
08:42:11 AM | XLON | 2422 | 128.18 | 578343732783767 |
08:42:11 AM | XLON | 2580 | 128.18 | 578343732783765 |
08:42:11 AM | XLON | 3300 | 128.18 | 578343732783766 |
08:42:54 AM | XLON | 7318 | 128.24 | 578343732783874 |
08:43:26 AM | XLON | 4281 | 128.24 | 578343732783905 |
08:43:26 AM | XLON | 5648 | 128.24 | 578343732783903 |
08:43:38 AM | XLON | 3295 | 128.18 | 578343732783939 |
08:44:09 AM | XLON | 3791 | 128.14 | 578343732784000 |
08:45:00 AM | XLON | 1703 | 128.12 | 578343732784079 |
08:45:00 AM | XLON | 2582 | 128.12 | 578343732784078 |
08:45:00 AM | XLON | 3154 | 128.12 | 578343732784077 |
08:46:09 AM | XLON | 8460 | 128.14 | 578343732784357 |
08:46:20 AM | XLON | 3155 | 128.14 | 578343732784402 |
08:46:52 AM | XLON | 3060 | 128.12 | 578343732784494 |
08:47:12 AM | XLON | 1364 | 128.08 | 578343732784570 |
08:47:12 AM | XLON | 1461 | 128.08 | 578343732784569 |
08:47:38 AM | XLON | 487 | 128.12 | 578343732784624 |
08:47:38 AM | XLON | 2582 | 128.12 | 578343732784623 |
08:48:26 AM | XLON | 816 | 128.26 | 578343732784883 |
08:48:26 AM | XLON | 2509 | 128.26 | 578343732784884 |
08:49:00 AM | XLON | 1187 | 128.22 | 578343732785019 |
08:49:00 AM | XLON | 9849 | 128.22 | 578343732785020 |
08:49:35 AM | XLON | 2992 | 128.22 | 578343732785090 |
08:50:42 AM | XLON | 1721 | 128.32 | 578343732785226 |
08:50:42 AM | XLON | 1864 | 128.32 | 578343732785227 |
08:50:42 AM | XLON | 2122 | 128.32 | 578343732785228 |
08:50:48 AM | XLON | 6922 | 128.28 | 578343732785238 |
08:51:54 AM | XLON | 2916 | 128.24 | 578343732785434 |
08:52:57 AM | XLON | 6544 | 128.14 | 578343732785639 |
08:52:57 AM | XLON | 3506 | 128.16 | 578343732785640 |
08:53:08 AM | XLON | 4440 | 128.12 | 578343732785663 |
08:54:11 AM | XLON | 958 | 128.04 | 578343732785768 |
08:54:11 AM | XLON | 3300 | 128.04 | 578343732785767 |
08:54:35 AM | XLON | 9182 | 128.10 | 578343732785847 |
08:55:10 AM | XLON | 3065 | 128.06 | 578343732785952 |
08:56:08 AM | XLON | 1570 | 128.08 | 578343732786119 |
08:56:16 AM | XLON | 3206 | 128.04 | 578343732786150 |
08:56:16 AM | XLON | 3357 | 128.04 | 578343732786149 |
08:56:35 AM | XLON | 4732 | 128.02 | 578343732786189 |
08:58:22 AM | XLON | 46 | 128.04 | 578343732786485 |
08:58:22 AM | XLON | 2580 | 128.04 | 578343732786487 |
08:58:22 AM | XLON | 2582 | 128.04 | 578343732786486 |
08:59:45 AM | XLON | 3309 | 128.02 | 578343732786660 |
08:59:45 AM | XLON | 1234 | 128.04 | 578343732786665 |
08:59:45 AM | XLON | 1558 | 128.04 | 578343732786664 |
08:59:45 AM | XLON | 2580 | 128.04 | 578343732786663 |
09:00:24 AM | XLON | 392 | 128.06 | 578343732786771 |
09:00:24 AM | XLON | 2549 | 128.06 | 578343732786772 |
09:00:32 AM | XLON | 11717 | 128.04 | 578343732786820 |
09:01:27 AM | XLON | 931 | 128.02 | 578343732787015 |
09:01:27 AM | XLON | 966 | 128.02 | 578343732787013 |
09:01:27 AM | XLON | 1639 | 128.02 | 578343732787014 |
09:02:14 AM | XLON | 2893 | 128.02 | 578343732787103 |
09:04:06 AM | XLON | 1261 | 128.04 | 578343732787351 |
09:04:06 AM | XLON | 2580 | 128.04 | 578343732787349 |
09:04:06 AM | XLON | 2582 | 128.04 | 578343732787350 |
09:04:06 AM | XLON | 13232 | 128.04 | 578343732787346 |
09:04:18 AM | XLON | 417 | 128.00 | 578343732787383 |
09:04:18 AM | XLON | 10036 | 128.00 | 578343732787382 |
09:05:41 AM | XLON | 191 | 127.92 | 578343732787594 |
09:05:41 AM | XLON | 3000 | 127.92 | 578343732787593 |
09:06:44 AM | XLON | 3259 | 128.00 | 578343732787745 |
09:06:51 AM | XLON | 1467 | 128.04 | 578343732787777 |
09:06:51 AM | XLON | 2580 | 128.04 | 578343732787776 |
09:06:54 AM | XLON | 566 | 128.00 | 578343732787782 |
09:06:54 AM | XLON | 2761 | 128.00 | 578343732787783 |
09:07:29 AM | XLON | 598 | 128.00 | 578343732787878 |
09:07:29 AM | XLON | 1017 | 128.00 | 578343732787877 |
09:07:29 AM | XLON | 1639 | 128.00 | 578343732787876 |
09:07:29 AM | XLON | 2580 | 128.00 | 578343732787874 |
09:07:29 AM | XLON | 2582 | 128.00 | 578343732787875 |
09:07:29 AM | XLON | 3229 | 128.00 | 578343732787871 |
09:08:09 AM | XLON | 3267 | 127.94 | 578343732788027 |
09:08:23 AM | XLON | 3855 | 127.96 | 578343732788156 |
09:08:59 AM | XLON | 1022 | 127.94 | 578343732788353 |
09:08:59 AM | XLON | 2580 | 127.94 | 578343732788352 |
09:08:59 AM | XLON | 2780 | 127.94 | 578343732788347 |
09:09:36 AM | XLON | 4670 | 127.90 | 578343732788499 |
09:09:51 AM | XLON | 2841 | 127.90 | 578343732788576 |
09:10:07 AM | XLON | 3022 | 127.90 | 578343732788614 |
09:10:55 AM | XLON | 1523 | 127.90 | 578343732788655 |
09:10:55 AM | XLON | 1564 | 127.90 | 578343732788650 |
09:10:55 AM | XLON | 2476 | 127.90 | 578343732788649 |
09:10:55 AM | XLON | 2582 | 127.90 | 578343732788654 |
09:11:28 AM | XLON | 3860 | 127.94 | 578343732788786 |
09:12:28 AM | XLON | 4573 | 127.90 | 578343732788928 |
09:12:33 AM | XLON | 4418 | 127.88 | 578343732788939 |
09:15:00 AM | XLON | 4287 | 127.94 | 578343732789362 |
09:15:13 AM | XLON | 8538 | 127.96 | 578343732789407 |
09:15:13 AM | XLON | 1028 | 127.98 | 578343732789413 |
09:15:13 AM | XLON | 2580 | 127.98 | 578343732789412 |
09:15:13 AM | XLON | 2582 | 127.98 | 578343732789411 |
09:15:13 AM | XLON | 3300 | 127.98 | 578343732789410 |
09:15:45 AM | XLON | 5519 | 127.94 | 578343732789542 |
09:17:28 AM | XLON | 1628 | 127.98 | 578343732789824 |
09:17:28 AM | XLON | 5822 | 127.98 | 578343732789817 |
09:17:28 AM | XLON | 9968 | 127.98 | 578343732789823 |
09:18:43 AM | XLON | 2894 | 127.96 | 578343732790027 |
09:18:54 AM | XLON | 6206 | 127.96 | 578343732790073 |
09:19:28 AM | XLON | 5801 | 127.98 | 578343732790162 |
09:20:00 AM | XLON | 2858 | 127.94 | 578343732790288 |
09:20:54 AM | XLON | 1000 | 127.94 | 578343732790334 |
09:20:54 AM | XLON | 2083 | 127.94 | 578343732790335 |
09:21:15 AM | XLON | 150 | 128.00 | 578343732790404 |
09:21:15 AM | XLON | 2580 | 128.00 | 578343732790403 |
09:22:25 AM | XLON | 2580 | 127.98 | 578343732790534 |
09:23:24 AM | XLON | 974 | 127.98 | 578343732790655 |
09:23:26 AM | XLON | 770 | 127.98 | 578343732790673 |
09:23:26 AM | XLON | 10601 | 127.98 | 578343732790672 |
09:23:33 AM | XLON | 8222 | 127.98 | 578343732790680 |
09:24:02 AM | XLON | 3341 | 127.98 | 578343732790721 |
09:25:29 AM | XLON | 3017 | 127.96 | 578343732790952 |
09:25:29 AM | XLON | 87 | 127.98 | 578343732790961 |
09:25:29 AM | XLON | 176 | 127.98 | 578343732790960 |
09:25:29 AM | XLON | 311 | 127.98 | 578343732790959 |
09:25:29 AM | XLON | 497 | 127.98 | 578343732790962 |
09:25:29 AM | XLON | 2475 | 127.98 | 578343732790963 |
09:26:15 AM | XLON | 1262 | 127.96 | 578343732791089 |
09:26:15 AM | XLON | 3455 | 127.96 | 578343732791088 |
09:26:15 AM | XLON | 4956 | 127.96 | 578343732791083 |
09:29:00 AM | XLON | 3272 | 127.98 | 578343732791465 |
09:29:00 AM | XLON | 9784 | 127.98 | 578343732791464 |
09:29:30 AM | XLON | 567 | 127.98 | 578343732791518 |
09:29:30 AM | XLON | 3131 | 127.98 | 578343732791517 |
09:29:30 AM | XLON | 9253 | 127.98 | 578343732791505 |
09:29:49 AM | XLON | 500 | 127.86 | 578343732791559 |
09:29:49 AM | XLON | 6075 | 127.86 | 578343732791560 |
09:30:50 AM | XLON | 3630 | 127.96 | 578343732791708 |
09:31:17 AM | XLON | 3038 | 127.96 | 578343732791794 |
09:31:46 AM | XLON | 283 | 127.86 | 578343732791904 |
09:31:46 AM | XLON | 3770 | 127.86 | 578343732791905 |
09:32:09 AM | XLON | 1257 | 127.86 | 578343732791961 |
09:32:09 AM | XLON | 2003 | 127.86 | 578343732791962 |
09:32:34 AM | XLON | 2449 | 127.88 | 578343732792028 |
09:34:00 AM | XLON | 10132 | 127.90 | 578343732792219 |
09:34:13 AM | XLON | 4857 | 127.92 | 578343732792260 |
09:34:36 AM | XLON | 4246 | 127.92 | 578343732792292 |
09:35:02 AM | XLON | 2435 | 127.92 | 578343732792355 |
09:35:15 AM | XLON | 1115 | 127.92 | 578343732792389 |
09:35:15 AM | XLON | 1295 | 127.92 | 578343732792388 |
09:36:13 AM | XLON | 2387 | 127.98 | 578343732792511 |
09:36:49 AM | XLON | 263 | 127.96 | 578343732792621 |
09:36:49 AM | XLON | 2385 | 127.96 | 578343732792620 |
09:36:49 AM | XLON | 3000 | 127.96 | 578343732792619 |
09:36:49 AM | XLON | 3250 | 127.96 | 578343732792618 |
09:36:49 AM | XLON | 12155 | 127.96 | 578343732792598 |
09:36:49 AM | XLON | 12589 | 127.96 | 578343732792617 |
09:36:54 AM | XLON | 4594 | 127.96 | 578343732792625 |
09:37:10 AM | XLON | 55 | 127.94 | 578343732792644 |
09:37:10 AM | XLON | 688 | 127.94 | 578343732792657 |
09:37:10 AM | XLON | 3000 | 127.94 | 578343732792655 |
09:37:10 AM | XLON | 3223 | 127.94 | 578343732792656 |
09:37:10 AM | XLON | 13284 | 127.94 | 578343732792645 |
09:37:59 AM | XLON | 9611 | 127.92 | 578343732792738 |
09:38:01 AM | XLON | 3681 | 127.94 | 578343732792788 |
09:38:01 AM | XLON | 12971 | 127.94 | 578343732792786 |
09:38:05 AM | XLON | 6761 | 127.94 | 578343732792798 |
09:38:09 AM | XLON | 4180 | 127.94 | 578343732792804 |
09:38:10 AM | XLON | 4709 | 127.94 | 578343732792813 |
09:38:44 AM | XLON | 801 | 128.00 | 578343732792928 |
09:38:44 AM | XLON | 1197 | 128.00 | 578343732792929 |
09:38:50 AM | XLON | 5943 | 128.00 | 578343732792979 |
09:38:50 AM | XLON | 11619 | 128.00 | 578343732792980 |
09:39:06 AM | XLON | 6879 | 128.02 | 578343732793051 |
09:40:06 AM | XLON | 13256 | 128.04 | 578343732793137 |
09:41:05 AM | XLON | 827 | 128.04 | 578343732793217 |
09:41:05 AM | XLON | 3000 | 128.04 | 578343732793215 |
09:41:05 AM | XLON | 3000 | 128.04 | 578343732793216 |
09:41:25 AM | XLON | 2200 | 128.02 | 578343732793260 |
09:41:25 AM | XLON | 3428 | 128.02 | 578343732793262 |
09:41:25 AM | XLON | 3916 | 128.02 | 578343732793261 |
09:41:39 AM | XLON | 3690 | 128.00 | 578343732793297 |
09:41:39 AM | XLON | 8813 | 128.00 | 578343732793298 |
09:42:21 AM | XLON | 2519 | 128.10 | 578343732793452 |
09:42:22 AM | XLON | 2345 | 128.10 | 578343732793454 |
09:42:22 AM | XLON | 3000 | 128.10 | 578343732793453 |
09:42:22 AM | XLON | 3000 | 128.10 | 578343732793456 |
09:42:22 AM | XLON | 4800 | 128.10 | 578343732793455 |
09:42:30 AM | XLON | 2717 | 128.04 | 578343732793466 |
09:42:30 AM | XLON | 3000 | 128.04 | 578343732793465 |
09:42:42 AM | XLON | 7128 | 127.98 | 578343732793475 |
09:42:42 AM | XLON | 9249 | 127.98 | 578343732793499 |
09:42:43 AM | XLON | 749 | 127.96 | 578343732793543 |
09:42:43 AM | XLON | 1197 | 127.96 | 578343732793544 |
09:42:43 AM | XLON | 3916 | 127.96 | 578343732793541 |
09:42:43 AM | XLON | 4032 | 127.96 | 578343732793542 |
09:42:48 AM | XLON | 34573 | 127.98 | 578343732793577 |
09:42:49 AM | XLON | 5355 | 127.98 | 578343732793578 |
09:42:52 AM | XLON | 3393 | 128.00 | 578343732793586 |
09:43:36 AM | XLON | 410 | 128.00 | 578343732793702 |
09:43:36 AM | XLON | 2793 | 128.00 | 578343732793701 |
09:43:36 AM | XLON | 5478 | 128.00 | 578343732793700 |
09:43:36 AM | XLON | 13437 | 128.00 | 578343732793691 |
09:44:21 AM | XLON | 7209 | 128.00 | 578343732793786 |
09:45:00 AM | XLON | 88 | 128.00 | 578343732793824 |
09:45:00 AM | XLON | 176 | 128.00 | 578343732793825 |
09:45:16 AM | XLON | 5044 | 127.98 | 578343732793861 |
09:45:19 AM | XLON | 3928 | 128.00 | 578343732793883 |
09:46:34 AM | XLON | 13355 | 127.98 | 578343732794008 |
09:46:36 AM | XLON | 4237 | 128.00 | 578343732794029 |
09:47:20 AM | XLON | 808 | 128.02 | 578343732794117 |
09:47:21 AM | XLON | 2900 | 128.02 | 578343732794152 |
09:47:21 AM | XLON | 3000 | 128.02 | 578343732794153 |
09:47:21 AM | XLON | 5316 | 128.02 | 578343732794154 |
09:48:09 AM | XLON | 424 | 128.02 | 578343732794349 |
09:48:09 AM | XLON | 881 | 128.02 | 578343732794353 |
09:48:09 AM | XLON | 2300 | 128.02 | 578343732794352 |
09:48:09 AM | XLON | 2862 | 128.02 | 578343732794351 |
09:48:09 AM | XLON | 3916 | 128.02 | 578343732794350 |
09:48:09 AM | XLON | 8722 | 128.02 | 578343732794348 |
09:48:11 AM | XLON | 1158 | 128.00 | 578343732794365 |
09:48:11 AM | XLON | 6385 | 128.00 | 578343732794364 |
09:48:15 AM | XLON | 1500 | 128.00 | 578343732794370 |
09:48:15 AM | XLON | 2777 | 128.00 | 578343732794380 |
09:48:15 AM | XLON | 4032 | 128.00 | 578343732794378 |
09:48:15 AM | XLON | 6428 | 128.00 | 578343732794379 |
09:48:15 AM | XLON | 9997 | 128.00 | 578343732794371 |
09:48:47 AM | XLON | 4127 | 127.98 | 578343732794406 |
09:50:00 AM | XLON | 4857 | 127.96 | 578343732794659 |
09:50:37 AM | XLON | 447 | 128.00 | 578343732794761 |
09:50:37 AM | XLON | 2621 | 128.00 | 578343732794762 |
09:50:37 AM | XLON | 9181 | 128.00 | 578343732794763 |
09:50:48 AM | XLON | 5327 | 128.00 | 578343732794795 |
09:50:48 AM | XLON | 5842 | 128.00 | 578343732794793 |
09:50:56 AM | XLON | 100 | 128.00 | 578343732794816 |
09:50:56 AM | XLON | 1977 | 128.00 | 578343732794815 |
09:51:20 AM | XLON | 3561 | 127.98 | 578343732794917 |
09:52:36 AM | XLON | 4108 | 127.98 | 578343732795027 |
09:52:55 AM | XLON | 4409 | 127.98 | 578343732795040 |
09:53:43 AM | XLON | 4716 | 127.98 | 578343732795128 |
09:55:10 AM | XLON | 4021 | 127.98 | 578343732795257 |
09:56:19 AM | XLON | 2420 | 128.00 | 578343732795413 |
09:56:19 AM | XLON | 5255 | 128.00 | 578343732795412 |
09:56:39 AM | XLON | 2941 | 128.00 | 578343732795454 |
09:56:39 AM | XLON | 4243 | 128.00 | 578343732795448 |
09:57:20 AM | XLON | 1197 | 128.02 | 578343732795595 |
09:57:20 AM | XLON | 7180 | 128.02 | 578343732795596 |
09:57:22 AM | XLON | 10722 | 128.02 | 578343732795611 |
09:58:40 AM | XLON | 10565 | 127.98 | 578343732795715 |
10:01:36 AM | XLON | 2843 | 128.02 | 578343732796044 |
10:05:43 AM | XLON | 3317 | 128.18 | 578343732796508 |
10:07:57 AM | XLON | 1499 | 128.40 | 578343732796751 |
10:07:57 AM | XLON | 3000 | 128.40 | 578343732796750 |
10:07:57 AM | XLON | 4509 | 128.40 | 578343732796749 |
10:08:01 AM | XLON | 270 | 128.28 | 578343732796766 |
10:08:01 AM | XLON | 8689 | 128.28 | 578343732796767 |
10:09:26 AM | XLON | 3000 | 128.18 | 578343732796897 |
10:09:26 AM | XLON | 3300 | 128.18 | 578343732796896 |
10:12:54 AM | XLON | 2887 | 128.32 | 578343732797214 |
10:12:54 AM | XLON | 11409 | 128.32 | 578343732797215 |
10:13:40 AM | XLON | 5418 | 128.24 | 578343732797279 |
10:16:36 AM | XLON | 2917 | 128.32 | 578343732797546 |
10:17:56 AM | XLON | 374 | 128.22 | 578343732797652 |
10:17:56 AM | XLON | 3000 | 128.22 | 578343732797651 |
10:17:56 AM | XLON | 4076 | 128.26 | 578343732797647 |
10:19:13 AM | XLON | 4785 | 128.20 | 578343732797739 |
10:22:52 AM | XLON | 221 | 128.18 | 578343732798255 |
10:22:52 AM | XLON | 3000 | 128.18 | 578343732798254 |
10:22:52 AM | XLON | 13446 | 128.20 | 578343732798243 |
10:26:25 AM | XLON | 522 | 128.06 | 578343732798525 |
10:26:25 AM | XLON | 2577 | 128.06 | 578343732798526 |
10:26:25 AM | XLON | 3056 | 128.06 | 578343732798521 |
10:28:10 AM | XLON | 2074 | 128.08 | 578343732798772 |
10:28:10 AM | XLON | 2227 | 128.08 | 578343732798773 |
10:29:04 AM | XLON | 1973 | 128.08 | 578343732798849 |
10:31:05 AM | XLON | 770 | 128.12 | 578343732799082 |
10:31:05 AM | XLON | 8231 | 128.12 | 578343732799081 |
10:31:53 AM | XLON | 3665 | 128.12 | 578343732799128 |
10:35:58 AM | XLON | 4164 | 128.08 | 578343732799413 |
10:36:00 AM | XLON | 1607 | 128.06 | 578343732799434 |
10:36:00 AM | XLON | 3000 | 128.06 | 578343732799433 |
10:40:53 AM | XLON | 10163 | 128.02 | 578343732799880 |
10:40:58 AM | XLON | 100 | 128.02 | 578343732799897 |
10:40:58 AM | XLON | 2681 | 128.02 | 578343732799898 |
10:40:58 AM | XLON | 5365 | 128.02 | 578343732799896 |
10:43:25 AM | XLON | 1328 | 128.00 | 578343732800137 |
10:43:25 AM | XLON | 2489 | 128.00 | 578343732800136 |
10:44:14 AM | XLON | 4676 | 128.02 | 578343732800248 |
10:44:14 AM | XLON | 7716 | 128.02 | 578343732800259 |
10:44:14 AM | XLON | 2385 | 128.04 | 578343732800264 |
10:44:14 AM | XLON | 2489 | 128.04 | 578343732800263 |
10:44:18 AM | XLON | 614 | 128.02 | 578343732800271 |
10:44:18 AM | XLON | 2489 | 128.02 | 578343732800270 |
10:44:18 AM | XLON | 3543 | 128.02 | 578343732800269 |
10:46:06 AM | XLON | 4273 | 128.06 | 578343732800554 |
10:47:06 AM | XLON | 933 | 128.10 | 578343732800646 |
10:47:06 AM | XLON | 2506 | 128.10 | 578343732800645 |
10:47:31 AM | XLON | 1127 | 128.14 | 578343732800687 |
10:47:31 AM | XLON | 2583 | 128.14 | 578343732800686 |
10:47:31 AM | XLON | 3000 | 128.14 | 578343732800685 |
10:48:04 AM | XLON | 2489 | 128.14 | 578343732800729 |
10:48:04 AM | XLON | 2505 | 128.14 | 578343732800732 |
10:48:04 AM | XLON | 2583 | 128.14 | 578343732800730 |
10:48:04 AM | XLON | 3300 | 128.14 | 578343732800731 |
10:48:04 AM | XLON | 3029 | 128.16 | 578343732800724 |
10:52:18 AM | XLON | 5060 | 128.08 | 578343732801148 |
10:53:02 AM | XLON | 1207 | 128.10 | 578343732801231 |
10:53:02 AM | XLON | 2489 | 128.10 | 578343732801230 |
10:53:02 AM | XLON | 2583 | 128.10 | 578343732801229 |
10:53:02 AM | XLON | 12275 | 128.10 | 578343732801227 |
10:53:49 AM | XLON | 3354 | 128.08 | 578343732801321 |
10:53:50 AM | XLON | 730 | 128.00 | 578343732801359 |
10:53:50 AM | XLON | 2489 | 128.00 | 578343732801358 |
10:53:50 AM | XLON | 2583 | 128.00 | 578343732801357 |
10:53:50 AM | XLON | 3000 | 128.00 | 578343732801356 |
10:53:50 AM | XLON | 4302 | 128.00 | 578343732801360 |
10:55:00 AM | XLON | 5385 | 128.08 | 578343732801521 |
10:56:32 AM | XLON | 3988 | 128.16 | 578343732801621 |
10:56:48 AM | XLON | 10155 | 128.16 | 578343732801659 |
10:57:09 AM | XLON | 1149 | 128.16 | 578343732801696 |
10:57:09 AM | XLON | 3887 | 128.16 | 578343732801695 |
11:02:12 AM | XLON | 223 | 128.18 | 578343732802319 |
11:02:12 AM | XLON | 4234 | 128.18 | 578343732802318 |
11:04:11 AM | XLON | 2300 | 128.16 | 578343732802454 |
11:06:48 AM | XLON | 1025 | 128.16 | 578343732802741 |
11:06:48 AM | XLON | 2229 | 128.16 | 578343732802742 |
11:06:48 AM | XLON | 2417 | 128.16 | 578343732802743 |
11:13:48 AM | XLON | 1463 | 128.30 | 578343732803268 |
11:13:48 AM | XLON | 3412 | 128.30 | 578343732803267 |
11:20:01 AM | XLON | 8807 | 128.32 | 578343732803657 |
11:20:54 AM | XLON | 3432 | 128.34 | 578343732803725 |
11:21:06 AM | XLON | 4091 | 128.30 | 578343732803739 |
11:22:37 AM | XLON | 4114 | 128.22 | 578343732803910 |
11:25:04 AM | XLON | 5403 | 128.22 | 578343732804238 |
11:26:36 AM | XLON | 1751 | 128.16 | 578343732804317 |
11:26:36 AM | XLON | 2200 | 128.16 | 578343732804318 |
11:26:36 AM | XLON | 3570 | 128.16 | 578343732804325 |
11:27:53 AM | XLON | 1953 | 128.24 | 578343732804436 |
11:27:53 AM | XLON | 2532 | 128.24 | 578343732804435 |
11:27:53 AM | XLON | 3000 | 128.24 | 578343732804434 |
11:27:53 AM | XLON | 4658 | 128.24 | 578343732804433 |
11:28:45 AM | XLON | 15 | 128.20 | 578343732804594 |
11:28:45 AM | XLON | 3198 | 128.20 | 578343732804592 |
11:28:45 AM | XLON | 3300 | 128.20 | 578343732804593 |
11:29:59 AM | XLON | 2506 | 128.20 | 578343732804840 |
11:29:59 AM | XLON | 2537 | 128.20 | 578343732804839 |
11:29:59 AM | XLON | 3000 | 128.20 | 578343732804838 |
11:31:05 AM | XLON | 3292 | 128.16 | 578343732804998 |
11:31:26 AM | XLON | 76 | 128.16 | 578343732805043 |
11:31:26 AM | XLON | 3299 | 128.16 | 578343732805042 |
11:33:08 AM | XLON | 193 | 128.12 | 578343732805148 |
11:33:08 AM | XLON | 253 | 128.12 | 578343732805147 |
11:33:08 AM | XLON | 2393 | 128.12 | 578343732805149 |
11:33:21 AM | XLON | 2148 | 128.08 | 578343732805174 |
11:33:21 AM | XLON | 2541 | 128.08 | 578343732805173 |
11:33:21 AM | XLON | 3000 | 128.08 | 578343732805172 |
11:34:30 AM | XLON | 554 | 128.08 | 578343732805234 |
11:34:30 AM | XLON | 989 | 128.08 | 578343732805233 |
11:34:30 AM | XLON | 1264 | 128.08 | 578343732805235 |
11:34:53 AM | XLON | 246 | 128.08 | 578343732805275 |
11:34:53 AM | XLON | 260 | 128.08 | 578343732805277 |
11:34:53 AM | XLON | 299 | 128.08 | 578343732805276 |
11:34:53 AM | XLON | 369 | 128.08 | 578343732805278 |
11:34:53 AM | XLON | 1626 | 128.08 | 578343732805279 |
11:35:01 AM | XLON | 575 | 128.06 | 578343732805295 |
11:35:01 AM | XLON | 2600 | 128.06 | 578343732805294 |
11:35:01 AM | XLON | 3300 | 128.06 | 578343732805293 |
11:35:01 AM | XLON | 5266 | 128.06 | 578343732805290 |
11:37:10 AM | XLON | 677 | 128.04 | 578343732805551 |
11:37:10 AM | XLON | 5802 | 128.04 | 578343732805550 |
11:37:10 AM | XLON | 3000 | 128.06 | 578343732805553 |
11:38:21 AM | XLON | 2300 | 128.02 | 578343732805603 |
11:38:21 AM | XLON | 3000 | 128.02 | 578343732805604 |
11:39:45 AM | XLON | 292 | 128.08 | 578343732805762 |
11:39:50 AM | XLON | 1884 | 128.08 | 578343732805793 |
11:39:50 AM | XLON | 2000 | 128.08 | 578343732805791 |
11:39:50 AM | XLON | 2293 | 128.08 | 578343732805785 |
11:39:50 AM | XLON | 2537 | 128.08 | 578343732805792 |
11:39:54 AM | XLON | 4348 | 128.06 | 578343732805800 |
11:39:54 AM | XLON | 8643 | 128.06 | 578343732805801 |
11:41:00 AM | XLON | 6564 | 128.00 | 578343732805897 |
11:42:50 AM | XLON | 1332 | 128.06 | 578343732806035 |
11:42:50 AM | XLON | 1638 | 128.06 | 578343732806036 |
11:42:50 AM | XLON | 2324 | 128.06 | 578343732806037 |
11:43:08 AM | XLON | 2890 | 128.04 | 578343732806104 |
11:43:08 AM | XLON | 6436 | 128.04 | 578343732806096 |
11:44:26 AM | XLON | 3093 | 128.08 | 578343732806201 |
11:46:01 AM | XLON | 405 | 128.12 | 578343732806358 |
11:46:01 AM | XLON | 3300 | 128.12 | 578343732806357 |
11:46:43 AM | XLON | 2080 | 128.12 | 578343732806418 |
11:46:43 AM | XLON | 2583 | 128.12 | 578343732806417 |
11:46:52 AM | XLON | 1612 | 128.10 | 578343732806447 |
11:46:52 AM | XLON | 8633 | 128.10 | 578343732806446 |
11:49:53 AM | XLON | 1638 | 128.10 | 578343732806653 |
11:49:53 AM | XLON | 3000 | 128.10 | 578343732806652 |
11:51:50 AM | XLON | 375 | 128.18 | 578343732806846 |
11:51:50 AM | XLON | 770 | 128.18 | 578343732806848 |
11:51:50 AM | XLON | 1637 | 128.18 | 578343732806845 |
11:51:50 AM | XLON | 3000 | 128.18 | 578343732806847 |
11:52:18 AM | XLON | 2583 | 128.20 | 578343732806882 |
11:52:18 AM | XLON | 2583 | 128.20 | 578343732806883 |
11:52:18 AM | XLON | 3000 | 128.20 | 578343732806884 |
11:52:46 AM | XLON | 7387 | 128.26 | 578343732806914 |
11:53:01 AM | XLON | 1463 | 128.26 | 578343732806931 |
11:53:01 AM | XLON | 1636 | 128.26 | 578343732806930 |
11:53:01 AM | XLON | 2583 | 128.26 | 578343732806928 |
11:53:01 AM | XLON | 2583 | 128.26 | 578343732806929 |
11:53:22 AM | XLON | 6591 | 128.26 | 578343732806949 |
11:53:23 AM | XLON | 1155 | 128.26 | 578343732806952 |
11:53:23 AM | XLON | 2583 | 128.26 | 578343732806950 |
11:53:23 AM | XLON | 2583 | 128.26 | 578343732806951 |
11:54:49 AM | XLON | 3000 | 128.22 | 578343732807051 |
11:54:49 AM | XLON | 3300 | 128.22 | 578343732807052 |
11:55:10 AM | XLON | 7181 | 128.20 | 578343732807134 |
11:56:03 AM | XLON | 1757 | 128.16 | 578343732807294 |
11:56:03 AM | XLON | 2389 | 128.16 | 578343732807293 |
11:56:03 AM | XLON | 3777 | 128.16 | 578343732807295 |
11:57:20 AM | XLON | 10982 | 128.18 | 578343732807364 |
11:58:52 AM | XLON | 1144 | 128.18 | 578343732807464 |
11:58:52 AM | XLON | 1653 | 128.18 | 578343732807463 |
11:59:11 AM | XLON | 950 | 128.18 | 578343732807476 |
11:59:11 AM | XLON | 1856 | 128.18 | 578343732807475 |
11:59:30 AM | XLON | 239 | 128.18 | 578343732807532 |
11:59:30 AM | XLON | 2568 | 128.18 | 578343732807533 |
12:00:06 PM | XLON | 565 | 128.18 | 578343732807634 |
12:00:06 PM | XLON | 2583 | 128.18 | 578343732807633 |
12:00:06 PM | XLON | 3000 | 128.18 | 578343732807632 |
12:00:06 PM | XLON | 13022 | 128.18 | 578343732807630 |
12:02:40 PM | XLON | 6649 | 128.14 | 578343732807843 |
12:02:59 PM | XLON | 1740 | 128.12 | 578343732807944 |
12:02:59 PM | XLON | 3000 | 128.12 | 578343732807943 |
12:02:59 PM | XLON | 11419 | 128.14 | 578343732807938 |
12:03:33 PM | XLON | 3264 | 128.10 | 578343732807971 |
12:05:10 PM | XLON | 3015 | 128.16 | 578343732808155 |
12:05:10 PM | XLON | 3848 | 128.16 | 578343732808156 |
12:05:10 PM | XLON | 8804 | 128.16 | 578343732808154 |
12:06:49 PM | XLON | 883 | 128.16 | 578343732808332 |
12:06:49 PM | XLON | 1979 | 128.16 | 578343732808331 |
12:07:00 PM | XLON | 2089 | 128.14 | 578343732808344 |
12:07:00 PM | XLON | 5261 | 128.14 | 578343732808345 |
12:07:33 PM | XLON | 1813 | 128.06 | 578343732808405 |
12:07:33 PM | XLON | 2583 | 128.06 | 578343732808404 |
12:07:33 PM | XLON | 5069 | 128.06 | 578343732808402 |
12:09:01 PM | XLON | 3731 | 128.06 | 578343732808523 |
12:09:01 PM | XLON | 9793 | 128.06 | 578343732808522 |
12:11:14 PM | XLON | 569 | 128.16 | 578343732808706 |
12:11:23 PM | XLON | 143 | 128.16 | 578343732808726 |
12:11:23 PM | XLON | 6636 | 128.16 | 578343732808725 |
12:12:02 PM | XLON | 3260 | 128.18 | 578343732808795 |
12:12:19 PM | XLON | 239 | 128.18 | 578343732808810 |
12:12:24 PM | XLON | 140 | 128.18 | 578343732808826 |
12:12:24 PM | XLON | 1658 | 128.18 | 578343732808827 |
12:12:28 PM | XLON | 2770 | 128.18 | 578343732808832 |
12:12:51 PM | XLON | 2089 | 128.18 | 578343732808851 |
12:13:25 PM | XLON | 872 | 128.20 | 578343732808905 |
12:13:25 PM | XLON | 1692 | 128.20 | 578343732808903 |
12:13:25 PM | XLON | 2746 | 128.20 | 578343732808904 |
12:13:36 PM | XLON | 285 | 128.18 | 578343732808910 |
12:13:36 PM | XLON | 10122 | 128.18 | 578343732808911 |
12:13:58 PM | XLON | 3177 | 128.18 | 578343732808953 |
12:16:32 PM | XLON | 2352 | 128.16 | 578343732809139 |
12:16:32 PM | XLON | 2583 | 128.16 | 578343732809138 |
12:16:32 PM | XLON | 3000 | 128.16 | 578343732809137 |
12:17:14 PM | XLON | 2757 | 128.14 | 578343732809211 |
12:18:17 PM | XLON | 542 | 128.14 | 578343732809360 |
12:18:17 PM | XLON | 4119 | 128.14 | 578343732809358 |
12:18:17 PM | XLON | 5367 | 128.14 | 578343732809359 |
12:19:11 PM | XLON | 1737 | 128.14 | 578343732809505 |
12:19:11 PM | XLON | 3300 | 128.14 | 578343732809504 |
12:19:11 PM | XLON | 5487 | 128.14 | 578343732809502 |
12:19:11 PM | XLON | 7260 | 128.14 | 578343732809501 |
12:21:29 PM | XLON | 2755 | 128.12 | 578343732809720 |
12:22:02 PM | XLON | 563 | 128.16 | 578343732809818 |
12:22:02 PM | XLON | 615 | 128.16 | 578343732809820 |
12:22:02 PM | XLON | 2583 | 128.16 | 578343732809819 |
12:22:04 PM | XLON | 7966 | 128.12 | 578343732809823 |
12:22:14 PM | XLON | 1908 | 128.08 | 578343732809854 |
12:22:14 PM | XLON | 5647 | 128.08 | 578343732809855 |
12:23:52 PM | XLON | 5712 | 128.00 | 578343732810009 |
12:23:57 PM | XLON | 7431 | 128.00 | 578343732810033 |
12:25:29 PM | XLON | 7212 | 128.00 | 578343732810294 |
12:26:00 PM | XLON | 3697 | 128.02 | 578343732810346 |
12:27:02 PM | XLON | 4068 | 128.02 | 578343732810495 |
12:27:02 PM | XLON | 5804 | 128.02 | 578343732810497 |
12:29:00 PM | XLON | 5297 | 128.02 | 578343732810635 |
12:30:29 PM | XLON | 1394 | 128.08 | 578343732810795 |
12:30:29 PM | XLON | 1734 | 128.08 | 578343732810796 |
12:31:00 PM | XLON | 961 | 128.10 | 578343732810825 |
12:31:00 PM | XLON | 3000 | 128.10 | 578343732810824 |
12:31:31 PM | XLON | 557 | 128.06 | 578343732810845 |
12:31:31 PM | XLON | 3430 | 128.06 | 578343732810846 |
12:31:31 PM | XLON | 3742 | 128.06 | 578343732810847 |
12:31:48 PM | XLON | 8907 | 128.04 | 578343732810871 |
12:33:26 PM | XLON | 326 | 128.06 | 578343732811006 |
12:33:28 PM | XLON | 583 | 128.06 | 578343732811007 |
12:34:34 PM | XLON | 679 | 128.08 | 578343732811132 |
12:36:04 PM | XLON | 1695 | 128.16 | 578343732811303 |
12:37:01 PM | XLON | 1483 | 128.16 | 578343732811387 |
12:37:01 PM | XLON | 1787 | 128.16 | 578343732811385 |
12:37:01 PM | XLON | 3000 | 128.16 | 578343732811386 |
12:38:01 PM | XLON | 1665 | 128.16 | 578343732811433 |
12:38:02 PM | XLON | 3792 | 128.14 | 578343732811436 |
12:38:02 PM | XLON | 8376 | 128.14 | 578343732811435 |
12:38:47 PM | XLON | 1391 | 128.08 | 578343732811508 |
12:38:47 PM | XLON | 2583 | 128.08 | 578343732811503 |
12:38:47 PM | XLON | 2583 | 128.08 | 578343732811504 |
12:38:47 PM | XLON | 3037 | 128.08 | 578343732811506 |
12:38:47 PM | XLON | 3206 | 128.08 | 578343732811507 |
12:38:47 PM | XLON | 8291 | 128.08 | 578343732811505 |
12:39:48 PM | XLON | 274 | 128.06 | 578343732811649 |
12:39:48 PM | XLON | 2680 | 128.06 | 578343732811648 |
12:39:48 PM | XLON | 3300 | 128.06 | 578343732811647 |
12:40:08 PM | XLON | 7374 | 128.04 | 578343732811694 |
12:42:58 PM | XLON | 2936 | 128.06 | 578343732812053 |
12:46:30 PM | XLON | 1227 | 128.14 | 578343732812291 |
12:46:30 PM | XLON | 2926 | 128.14 | 578343732812292 |
12:48:09 PM | XLON | 4364 | 128.14 | 578343732812541 |
12:48:12 PM | XLON | 739 | 128.12 | 578343732812552 |
12:48:12 PM | XLON | 2583 | 128.12 | 578343732812550 |
12:48:12 PM | XLON | 2583 | 128.12 | 578343732812551 |
12:48:12 PM | XLON | 3000 | 128.12 | 578343732812549 |
12:48:12 PM | XLON | 3393 | 128.12 | 578343732812553 |
12:48:12 PM | XLON | 4628 | 128.12 | 578343732812547 |
12:48:21 PM | XLON | 3656 | 128.08 | 578343732812568 |
13:20:04 PM | XLON | 1109 | 128.14 | 578343732815543 |
13:20:04 PM | XLON | 8104 | 128.14 | 578343732815544 |
13:20:12 PM | XLON | 4024 | 128.14 | 578343732815550 |
13:24:38 PM | XLON | 770 | 128.24 | 578343732815853 |
13:25:41 PM | XLON | 1286 | 128.26 | 578343732815895 |
13:25:58 PM | XLON | 2579 | 128.30 | 578343732815984 |
13:26:18 PM | XLON | 2 | 128.30 | 578343732816032 |
13:29:57 PM | XLON | 6772 | 128.58 | 578343732816845 |
13:29:57 PM | XLON | 9042 | 128.64 | 578343732816803 |
13:30:01 PM | XLON | 377 | 128.40 | 578343732817132 |
13:30:01 PM | XLON | 1800 | 128.40 | 578343732817106 |
13:30:01 PM | XLON | 2800 | 128.42 | 578343732817107 |
13:30:01 PM | XLON | 2800 | 128.44 | 578343732817134 |
13:30:01 PM | XLON | 3000 | 128.44 | 578343732817108 |
13:30:01 PM | XLON | 3000 | 128.44 | 578343732817133 |
13:30:01 PM | XLON | 3000 | 128.48 | 578343732817109 |
13:30:01 PM | XLON | 12894 | 128.54 | 578343732816931 |
13:30:12 PM | XLON | 448 | 128.40 | 578343732817520 |
13:30:12 PM | XLON | 2615 | 128.40 | 578343732817519 |
13:30:12 PM | XLON | 397 | 128.42 | 578343732817522 |
13:30:12 PM | XLON | 2900 | 128.42 | 578343732817521 |
13:30:13 PM | XLON | 2300 | 128.42 | 578343732817531 |
13:30:14 PM | XLON | 8160 | 127.96 | 578343732817709 |
13:30:33 PM | XLON | 718 | 128.06 | 578343732818547 |
13:30:35 PM | XLON | 225 | 128.02 | 578343732818560 |
13:30:54 PM | XLON | 5739 | 128.24 | 578343732819000 |
14:03:03 PM | XLON | 6321 | 128.90 | 578343732826791 |
14:03:48 PM | XLON | 4482 | 128.88 | 578343732826950 |
14:03:48 PM | XLON | 11093 | 128.88 | 578343732826989 |
14:04:11 PM | XLON | 4747 | 128.90 | 578343732827126 |
14:05:12 PM | XLON | 13150 | 128.94 | 578343732827332 |
14:05:37 PM | XLON | 2024 | 128.98 | 578343732827441 |
14:05:37 PM | XLON | 7673 | 128.98 | 578343732827442 |
14:07:05 PM | XLON | 5253 | 128.88 | 578343732827720 |
14:09:33 PM | XLON | 5964 | 128.88 | 578343732828118 |
14:09:33 PM | XLON | 6593 | 128.88 | 578343732828119 |
14:10:06 PM | XLON | 10566 | 128.86 | 578343732828174 |
14:11:25 PM | XLON | 12015 | 128.86 | 578343732828466 |
14:13:30 PM | XLON | 6970 | 128.94 | 578343732828803 |
14:13:32 PM | XLON | 4458 | 128.94 | 578343732828811 |
14:14:14 PM | XLON | 10143 | 128.92 | 578343732829078 |
14:17:04 PM | XLON | 2654 | 129.04 | 578343732829533 |
14:17:04 PM | XLON | 10494 | 129.04 | 578343732829532 |
14:18:26 PM | XLON | 6595 | 129.10 | 578343732829759 |
14:19:10 PM | XLON | 339 | 129.10 | 578343732829899 |
14:19:10 PM | XLON | 11947 | 129.10 | 578343732829898 |
14:20:00 PM | XLON | 4918 | 129.06 | 578343732830034 |
14:20:32 PM | XLON | 4483 | 128.98 | 578343732830125 |
14:20:36 PM | XLON | 2822 | 128.98 | 578343732830135 |
14:21:10 PM | XLON | 4895 | 128.92 | 578343732830183 |
14:21:25 PM | XLON | 3202 | 128.92 | 578343732830203 |
14:21:41 PM | XLON | 3481 | 128.96 | 578343732830242 |
14:22:51 PM | XLON | 6035 | 128.94 | 578343732830453 |
14:23:42 PM | XLON | 2275 | 128.96 | 578343732830573 |
14:23:42 PM | XLON | 2632 | 128.96 | 578343732830574 |
14:23:42 PM | XLON | 5689 | 128.96 | 578343732830571 |
14:25:19 PM | XLON | 612 | 128.92 | 578343732830915 |
14:25:19 PM | XLON | 2566 | 128.92 | 578343732830914 |
14:25:34 PM | XLON | 738 | 128.92 | 578343732830945 |
14:25:34 PM | XLON | 746 | 128.92 | 578343732830943 |
14:25:34 PM | XLON | 2566 | 128.92 | 578343732830944 |
14:25:50 PM | XLON | 11054 | 128.90 | 578343732830986 |
14:26:00 PM | XLON | 3970 | 128.90 | 578343732831014 |
14:26:45 PM | XLON | 3096 | 128.86 | 578343732831193 |
14:27:50 PM | XLON | 6902 | 128.80 | 578343732831392 |
14:27:51 PM | XLON | 491 | 128.80 | 578343732831403 |
14:27:52 PM | XLON | 9507 | 128.80 | 578343732831408 |
14:28:41 PM | XLON | 2559 | 128.82 | 578343732831492 |
14:28:41 PM | XLON | 4044 | 128.82 | 578343732831493 |
14:29:00 PM | XLON | 5123 | 128.76 | 578343732831545 |
14:30:00 PM | XLON | 2486 | 128.80 | 578343732831769 |
14:30:00 PM | XLON | 3000 | 128.80 | 578343732831768 |
14:30:04 PM | XLON | 1849 | 128.64 | 578343732832028 |
14:30:04 PM | XLON | 2566 | 128.64 | 578343732832026 |
14:30:04 PM | XLON | 2569 | 128.64 | 578343732832027 |
14:30:09 PM | XLON | 2566 | 128.68 | 578343732832096 |
14:30:23 PM | XLON | 3309 | 128.70 | 578343732832186 |
14:30:23 PM | XLON | 3946 | 128.70 | 578343732832183 |
14:30:23 PM | XLON | 6801 | 128.70 | 578343732832185 |
14:30:23 PM | XLON | 9581 | 128.70 | 578343732832184 |
14:30:24 PM | XLON | 6801 | 128.68 | 578343732832190 |
14:30:35 PM | XLON | 4389 | 128.74 | 578343732832275 |
14:30:55 PM | XLON | 115 | 128.74 | 578343732832450 |
14:30:55 PM | XLON | 586 | 128.74 | 578343732832447 |
14:30:55 PM | XLON | 1333 | 128.74 | 578343732832448 |
14:30:55 PM | XLON | 2569 | 128.74 | 578343732832449 |
14:31:01 PM | XLON | 1919 | 128.72 | 578343732832514 |
14:31:01 PM | XLON | 2566 | 128.72 | 578343732832515 |
14:31:01 PM | XLON | 2569 | 128.72 | 578343732832516 |
14:31:30 PM | XLON | 11844 | 128.76 | 578343732832741 |
14:31:36 PM | XLON | 2566 | 128.80 | 578343732832753 |
14:31:36 PM | XLON | 2569 | 128.80 | 578343732832754 |
14:31:36 PM | XLON | 3028 | 128.80 | 578343732832755 |
14:31:37 PM | XLON | 2477 | 128.80 | 578343732832761 |
14:31:37 PM | XLON | 2566 | 128.80 | 578343732832762 |
14:32:15 PM | XLON | 2513 | 128.98 | 578343732832949 |
14:32:15 PM | XLON | 2566 | 128.98 | 578343732832948 |
14:32:15 PM | XLON | 3033 | 128.98 | 578343732832947 |
14:32:17 PM | XLON | 2263 | 128.98 | 578343732832956 |
14:32:27 PM | XLON | 5456 | 128.96 | 578343732833040 |
14:32:29 PM | XLON | 844 | 128.96 | 578343732833053 |
14:32:29 PM | XLON | 2569 | 128.96 | 578343732833052 |
14:32:29 PM | XLON | 3478 | 128.96 | 578343732833050 |
14:32:50 PM | XLON | 3300 | 128.96 | 578343732833131 |
14:32:50 PM | XLON | 12275 | 128.96 | 578343732833128 |
14:33:08 PM | XLON | 2887 | 128.98 | 578343732833194 |
14:33:08 PM | XLON | 4235 | 128.98 | 578343732833193 |
14:33:59 PM | XLON | 5928 | 129.10 | 578343732833549 |
14:34:00 PM | XLON | 1744 | 129.10 | 578343732833550 |
14:34:00 PM | XLON | 3105 | 129.10 | 578343732833551 |
14:34:00 PM | XLON | 3298 | 129.10 | 578343732833552 |
14:34:23 PM | XLON | 2638 | 129.02 | 578343732833619 |
14:34:23 PM | XLON | 3226 | 129.02 | 578343732833620 |
14:35:00 PM | XLON | 1006 | 129.06 | 578343732833715 |
14:35:00 PM | XLON | 8480 | 129.06 | 578343732833699 |
14:35:01 PM | XLON | 8184 | 129.06 | 578343732833718 |
14:35:39 PM | XLON | 3300 | 129.08 | 578343732833921 |
14:35:47 PM | XLON | 13298 | 129.10 | 578343732833979 |
14:35:55 PM | XLON | 154 | 129.10 | 578343732834014 |
14:35:55 PM | XLON | 2517 | 129.10 | 578343732834012 |
14:35:55 PM | XLON | 2532 | 129.10 | 578343732834013 |
14:35:55 PM | XLON | 3300 | 129.10 | 578343732834011 |
14:35:55 PM | XLON | 13454 | 129.10 | 578343732834010 |
14:36:06 PM | XLON | 4983 | 129.06 | 578343732834084 |
14:36:23 PM | XLON | 5068 | 129.08 | 578343732834201 |
14:36:23 PM | XLON | 8080 | 129.08 | 578343732834198 |
14:36:54 PM | XLON | 9763 | 129.14 | 578343732834420 |
14:36:54 PM | XLON | 5204 | 129.16 | 578343732834410 |
14:36:54 PM | XLON | 6998 | 129.16 | 578343732834409 |
14:37:23 PM | XLON | 7198 | 129.16 | 578343732834507 |
14:37:23 PM | XLON | 11423 | 129.16 | 578343732834506 |
14:37:30 PM | XLON | 9567 | 129.10 | 578343732834552 |
14:37:47 PM | XLON | 428 | 129.08 | 578343732834600 |
14:37:47 PM | XLON | 815 | 129.08 | 578343732834598 |
14:37:47 PM | XLON | 3397 | 129.08 | 578343732834594 |
14:37:47 PM | XLON | 4256 | 129.08 | 578343732834597 |
14:38:11 PM | XLON | 738 | 128.98 | 578343732834673 |
14:38:11 PM | XLON | 2388 | 128.98 | 578343732834674 |
14:38:15 PM | XLON | 284 | 128.96 | 578343732834696 |
14:38:15 PM | XLON | 684 | 128.96 | 578343732834694 |
14:38:15 PM | XLON | 1053 | 128.96 | 578343732834693 |
14:38:15 PM | XLON | 2569 | 128.96 | 578343732834695 |
14:38:35 PM | XLON | 1013 | 129.00 | 578343732834829 |
14:38:35 PM | XLON | 2566 | 129.00 | 578343732834830 |
14:38:35 PM | XLON | 2569 | 129.00 | 578343732834831 |
14:38:47 PM | XLON | 1528 | 129.04 | 578343732834851 |
14:38:47 PM | XLON | 2566 | 129.04 | 578343732834852 |
14:38:47 PM | XLON | 2569 | 129.04 | 578343732834850 |
14:38:47 PM | XLON | 3000 | 129.04 | 578343732834849 |
14:38:56 PM | XLON | 2532 | 128.98 | 578343732834860 |
14:38:56 PM | XLON | 2566 | 128.98 | 578343732834859 |
14:38:56 PM | XLON | 2569 | 128.98 | 578343732834861 |
14:38:56 PM | XLON | 3300 | 128.98 | 578343732834858 |
14:38:59 PM | XLON | 2944 | 128.98 | 578343732834864 |
14:39:00 PM | XLON | 1496 | 129.02 | 578343732834916 |
14:39:08 PM | XLON | 1630 | 129.02 | 578343732834945 |
14:39:13 PM | XLON | 600 | 128.98 | 578343732834952 |
14:39:13 PM | XLON | 614 | 128.98 | 578343732834953 |
14:39:13 PM | XLON | 2167 | 128.98 | 578343732834954 |
14:39:13 PM | XLON | 2566 | 128.98 | 578343732834951 |
14:39:16 PM | XLON | 1070 | 128.98 | 578343732834963 |
14:39:19 PM | XLON | 2532 | 129.00 | 578343732834971 |
14:39:19 PM | XLON | 2566 | 129.00 | 578343732834970 |
14:39:19 PM | XLON | 2569 | 129.00 | 578343732834969 |
14:39:28 PM | XLON | 1445 | 129.04 | 578343732835052 |
14:39:28 PM | XLON | 2300 | 129.04 | 578343732835051 |
14:39:29 PM | XLON | 12382 | 129.00 | 578343732835062 |
14:39:52 PM | XLON | 1123 | 129.00 | 578343732835151 |
14:39:52 PM | XLON | 2566 | 129.00 | 578343732835150 |
14:40:02 PM | XLON | 13624 | 128.98 | 578343732835233 |
14:40:16 PM | XLON | 541 | 128.98 | 578343732835281 |
14:40:16 PM | XLON | 2569 | 128.98 | 578343732835280 |
14:40:33 PM | XLON | 3300 | 129.04 | 578343732835320 |
14:40:36 PM | XLON | 1136 | 129.02 | 578343732835338 |
14:40:36 PM | XLON | 2566 | 129.02 | 578343732835336 |
14:40:36 PM | XLON | 2569 | 129.02 | 578343732835337 |
14:40:36 PM | XLON | 3000 | 129.02 | 578343732835335 |
14:40:39 PM | XLON | 3844 | 129.00 | 578343732835354 |
14:40:39 PM | XLON | 4169 | 129.00 | 578343732835353 |
14:40:39 PM | XLON | 5693 | 129.00 | 578343732835352 |
14:40:57 PM | XLON | 8549 | 128.96 | 578343732835383 |
14:40:57 PM | XLON | 1663 | 128.98 | 578343732835385 |
14:40:57 PM | XLON | 3000 | 128.98 | 578343732835384 |
14:41:37 PM | XLON | 5313 | 128.98 | 578343732835488 |
14:41:37 PM | XLON | 6762 | 128.98 | 578343732835487 |
14:41:38 PM | XLON | 4566 | 128.98 | 578343732835496 |
14:41:38 PM | XLON | 12084 | 128.98 | 578343732835490 |
14:41:58 PM | XLON | 2852 | 129.00 | 578343732835546 |
14:42:13 PM | XLON | 286 | 129.00 | 578343732835647 |
14:42:13 PM | XLON | 2566 | 129.00 | 578343732835648 |
14:42:16 PM | XLON | 23 | 128.96 | 578343732835661 |
14:42:16 PM | XLON | 3300 | 128.96 | 578343732835660 |
14:42:16 PM | XLON | 4720 | 128.98 | 578343732835652 |
14:42:16 PM | XLON | 12868 | 128.98 | 578343732835657 |
14:42:21 PM | XLON | 2880 | 128.94 | 578343732835667 |
14:42:47 PM | XLON | 5693 | 128.88 | 578343732835729 |
14:42:53 PM | XLON | 1777 | 128.88 | 578343732835747 |
14:42:53 PM | XLON | 2137 | 128.88 | 578343732835752 |
14:42:53 PM | XLON | 2242 | 128.88 | 578343732835744 |
14:42:53 PM | XLON | 2566 | 128.88 | 578343732835745 |
14:42:53 PM | XLON | 2569 | 128.88 | 578343732835746 |
14:42:53 PM | XLON | 2569 | 128.88 | 578343732835751 |
14:42:53 PM | XLON | 3428 | 128.88 | 578343732835748 |
14:43:14 PM | XLON | 189 | 128.84 | 578343732835929 |
14:43:14 PM | XLON | 2566 | 128.84 | 578343732835928 |
14:43:14 PM | XLON | 3300 | 128.84 | 578343732835927 |
14:43:19 PM | XLON | 3148 | 128.84 | 578343732835953 |
14:43:21 PM | XLON | 2308 | 128.82 | 578343732835955 |
14:43:21 PM | XLON | 8511 | 128.82 | 578343732835956 |
14:43:31 PM | XLON | 2319 | 128.80 | 578343732836043 |
14:43:31 PM | XLON | 2600 | 128.80 | 578343732836042 |
14:43:47 PM | XLON | 391 | 128.80 | 578343732836127 |
14:43:47 PM | XLON | 2569 | 128.80 | 578343732836126 |
14:43:49 PM | XLON | 3 | 128.78 | 578343732836136 |
14:43:49 PM | XLON | 595 | 128.78 | 578343732836134 |
14:43:49 PM | XLON | 682 | 128.78 | 578343732836133 |
14:43:49 PM | XLON | 2569 | 128.78 | 578343732836135 |
14:43:59 PM | XLON | 5367 | 128.78 | 578343732836174 |
14:43:59 PM | XLON | 11389 | 128.78 | 578343732836173 |
14:44:08 PM | XLON | 3800 | 128.74 | 578343732836193 |
14:44:32 PM | XLON | 10616 | 128.76 | 578343732836265 |
14:44:37 PM | XLON | 2566 | 128.76 | 578343732836277 |
14:44:37 PM | XLON | 2569 | 128.76 | 578343732836276 |
14:45:07 PM | XLON | 1000 | 128.68 | 578343732836409 |
14:45:07 PM | XLON | 2486 | 128.72 | 578343732836408 |
14:45:07 PM | XLON | 2566 | 128.72 | 578343732836404 |
14:45:07 PM | XLON | 2569 | 128.72 | 578343732836405 |
14:45:07 PM | XLON | 2908 | 128.72 | 578343732836406 |
14:45:07 PM | XLON | 3000 | 128.72 | 578343732836407 |
14:45:07 PM | XLON | 13446 | 128.72 | 578343732836385 |
14:45:32 PM | XLON | 867 | 128.76 | 578343732836474 |
14:45:32 PM | XLON | 888 | 128.76 | 578343732836475 |
14:45:32 PM | XLON | 1040 | 128.76 | 578343732836478 |
14:45:32 PM | XLON | 2566 | 128.76 | 578343732836476 |
14:45:32 PM | XLON | 2569 | 128.76 | 578343732836477 |
14:45:33 PM | XLON | 1417 | 128.74 | 578343732836497 |
14:45:33 PM | XLON | 2147 | 128.74 | 578343732836496 |
14:45:34 PM | XLON | 9331 | 128.74 | 578343732836498 |
14:45:49 PM | XLON | 3098 | 128.68 | 578343732836538 |
14:45:56 PM | XLON | 2000 | 128.68 | 578343732836572 |
14:46:06 PM | XLON | 7444 | 128.68 | 578343732836618 |
14:46:06 PM | XLON | 8009 | 128.68 | 578343732836615 |
14:46:28 PM | XLON | 336 | 128.56 | 578343732836739 |
14:46:28 PM | XLON | 2569 | 128.56 | 578343732836740 |
14:47:18 PM | XLON | 2566 | 128.72 | 578343732837036 |
14:47:18 PM | XLON | 2569 | 128.72 | 578343732837037 |
14:47:31 PM | XLON | 2117 | 128.76 | 578343732837115 |
14:47:44 PM | XLON | 3998 | 128.74 | 578343732837163 |
14:47:44 PM | XLON | 8534 | 128.74 | 578343732837162 |
14:47:51 PM | XLON | 2096 | 128.74 | 578343732837172 |
14:47:51 PM | XLON | 10315 | 128.74 | 578343732837173 |
14:48:00 PM | XLON | 1272 | 128.76 | 578343732837195 |
14:48:03 PM | XLON | 2566 | 128.76 | 578343732837198 |
14:48:03 PM | XLON | 2569 | 128.76 | 578343732837201 |
14:48:03 PM | XLON | 2836 | 128.76 | 578343732837199 |
14:48:03 PM | XLON | 3000 | 128.76 | 578343732837202 |
14:48:03 PM | XLON | 5386 | 128.76 | 578343732837200 |
14:48:07 PM | XLON | 2566 | 128.76 | 578343732837217 |
14:48:07 PM | XLON | 2569 | 128.76 | 578343732837216 |
14:48:07 PM | XLON | 2824 | 128.76 | 578343732837215 |
14:48:07 PM | XLON | 3000 | 128.76 | 578343732837214 |
14:48:08 PM | XLON | 10090 | 128.72 | 578343732837221 |
14:48:10 PM | XLON | 153 | 128.70 | 578343732837226 |
14:48:10 PM | XLON | 919 | 128.70 | 578343732837228 |
14:48:10 PM | XLON | 2566 | 128.70 | 578343732837227 |
14:48:17 PM | XLON | 1226 | 128.70 | 578343732837264 |
14:48:17 PM | XLON | 1615 | 128.70 | 578343732837263 |
14:48:20 PM | XLON | 4417 | 128.66 | 578343732837267 |
14:48:29 PM | XLON | 1834 | 128.64 | 578343732837316 |
14:48:43 PM | XLON | 1630 | 128.68 | 578343732837375 |
14:48:43 PM | XLON | 2300 | 128.68 | 578343732837376 |
14:48:43 PM | XLON | 2566 | 128.68 | 578343732837378 |
14:48:43 PM | XLON | 2569 | 128.68 | 578343732837377 |
14:48:43 PM | XLON | 3000 | 128.68 | 578343732837374 |
14:48:45 PM | XLON | 2756 | 128.68 | 578343732837379 |
14:49:10 PM | XLON | 12380 | 128.70 | 578343732837481 |
14:49:10 PM | XLON | 167 | 128.72 | 578343732837492 |
14:49:10 PM | XLON | 747 | 128.72 | 578343732837493 |
14:49:10 PM | XLON | 2566 | 128.72 | 578343732837494 |
14:49:17 PM | XLON | 465 | 128.72 | 578343732837510 |
14:49:17 PM | XLON | 1630 | 128.72 | 578343732837509 |
14:49:17 PM | XLON | 2566 | 128.72 | 578343732837507 |
14:49:17 PM | XLON | 2569 | 128.72 | 578343732837508 |
14:49:22 PM | XLON | 1409 | 128.72 | 578343732837517 |
14:49:22 PM | XLON | 1630 | 128.72 | 578343732837518 |
14:49:30 PM | XLON | 2566 | 128.72 | 578343732837537 |
14:49:30 PM | XLON | 2569 | 128.72 | 578343732837536 |
14:49:30 PM | XLON | 3300 | 128.72 | 578343732837535 |
14:49:30 PM | XLON | 4846 | 128.72 | 578343732837534 |
14:49:45 PM | XLON | 194 | 128.78 | 578343732837690 |
14:49:45 PM | XLON | 597 | 128.78 | 578343732837688 |
14:49:45 PM | XLON | 634 | 128.78 | 578343732837687 |
14:49:45 PM | XLON | 2569 | 128.78 | 578343732837689 |
14:49:46 PM | XLON | 11354 | 128.76 | 578343732837693 |
14:50:13 PM | XLON | 1000 | 128.78 | 578343732837769 |
14:50:13 PM | XLON | 1253 | 128.78 | 578343732837773 |
14:50:13 PM | XLON | 1629 | 128.78 | 578343732837772 |
14:50:13 PM | XLON | 2400 | 128.78 | 578343732837771 |
14:50:13 PM | XLON | 12463 | 128.78 | 578343732837770 |
14:50:28 PM | XLON | 9466 | 128.78 | 578343732837850 |
14:50:33 PM | XLON | 3121 | 128.78 | 578343732837875 |
14:51:10 PM | XLON | 2807 | 128.80 | 578343732838032 |
14:51:10 PM | XLON | 6365 | 128.80 | 578343732838033 |
14:51:10 PM | XLON | 13185 | 128.80 | 578343732838031 |
14:51:37 PM | XLON | 703 | 128.80 | 578343732838116 |
14:51:37 PM | XLON | 2894 | 128.80 | 578343732838115 |
14:51:37 PM | XLON | 3100 | 128.80 | 578343732838114 |
14:51:42 PM | XLON | 111 | 128.78 | 578343732838146 |
14:51:42 PM | XLON | 550 | 128.78 | 578343732838148 |
14:51:42 PM | XLON | 2566 | 128.78 | 578343732838147 |
14:51:47 PM | XLON | 365 | 128.78 | 578343732838152 |
14:51:47 PM | XLON | 2904 | 128.78 | 578343732838151 |
14:51:52 PM | XLON | 1082 | 128.78 | 578343732838159 |
14:51:52 PM | XLON | 2711 | 128.78 | 578343732838158 |
14:51:57 PM | XLON | 579 | 128.78 | 578343732838175 |
14:51:57 PM | XLON | 2569 | 128.78 | 578343732838174 |
14:52:02 PM | XLON | 1284 | 128.78 | 578343732838205 |
14:52:02 PM | XLON | 1987 | 128.78 | 578343732838204 |
14:52:07 PM | XLON | 642 | 128.78 | 578343732838216 |
14:52:07 PM | XLON | 1567 | 128.78 | 578343732838215 |
14:52:09 PM | XLON | 4835 | 128.78 | 578343732838217 |
14:52:21 PM | XLON | 13452 | 128.78 | 578343732838235 |
14:52:23 PM | XLON | 2553 | 128.78 | 578343732838245 |
14:52:23 PM | XLON | 3107 | 128.78 | 578343732838246 |
14:52:42 PM | XLON | 5941 | 128.74 | 578343732838272 |
14:52:48 PM | XLON | 735 | 128.74 | 578343732838324 |
14:52:48 PM | XLON | 2569 | 128.74 | 578343732838323 |
14:53:07 PM | XLON | 715 | 128.80 | 578343732838411 |
14:53:07 PM | XLON | 1629 | 128.80 | 578343732838409 |
14:53:07 PM | XLON | 2374 | 128.80 | 578343732838408 |
14:53:07 PM | XLON | 2569 | 128.80 | 578343732838410 |
14:53:10 PM | XLON | 1601 | 128.80 | 578343732838423 |
14:53:10 PM | XLON | 2569 | 128.80 | 578343732838422 |
14:53:58 PM | XLON | 2566 | 128.76 | 578343732838560 |
14:53:58 PM | XLON | 2569 | 128.76 | 578343732838559 |
14:53:58 PM | XLON | 4741 | 128.76 | 578343732838558 |
14:53:58 PM | XLON | 8599 | 128.76 | 578343732838557 |
14:53:59 PM | XLON | 2468 | 128.76 | 578343732838571 |
14:53:59 PM | XLON | 2566 | 128.76 | 578343732838572 |
14:53:59 PM | XLON | 2569 | 128.76 | 578343732838573 |
14:54:47 PM | XLON | 12225 | 128.74 | 578343732838711 |
14:54:47 PM | XLON | 1603 | 128.76 | 578343732838708 |
14:54:47 PM | XLON | 2170 | 128.76 | 578343732838707 |
14:54:47 PM | XLON | 2566 | 128.76 | 578343732838710 |
14:54:47 PM | XLON | 2569 | 128.76 | 578343732838709 |
14:55:00 PM | XLON | 1081 | 128.70 | 578343732838743 |
14:55:27 PM | XLON | 597 | 128.74 | 578343732838828 |
14:55:27 PM | XLON | 8809 | 128.74 | 578343732838829 |
14:55:29 PM | XLON | 617 | 128.74 | 578343732838876 |
14:55:29 PM | XLON | 1012 | 128.74 | 578343732838877 |
14:55:29 PM | XLON | 2566 | 128.74 | 578343732838875 |
14:55:29 PM | XLON | 2566 | 128.74 | 578343732838879 |
14:55:29 PM | XLON | 2569 | 128.74 | 578343732838874 |
14:55:29 PM | XLON | 2569 | 128.74 | 578343732838878 |
14:55:29 PM | XLON | 5403 | 128.74 | 578343732838873 |
14:55:31 PM | XLON | 2281 | 128.74 | 578343732838883 |
14:55:31 PM | XLON | 2566 | 128.74 | 578343732838884 |
14:55:31 PM | XLON | 2569 | 128.74 | 578343732838885 |
14:55:31 PM | XLON | 4970 | 128.74 | 578343732838882 |
14:55:32 PM | XLON | 2566 | 128.74 | 578343732838887 |
14:55:32 PM | XLON | 2569 | 128.74 | 578343732838888 |
14:55:42 PM | XLON | 153 | 128.72 | 578343732838988 |
14:55:42 PM | XLON | 2757 | 128.72 | 578343732838987 |
14:55:53 PM | XLON | 1630 | 128.72 | 578343732839020 |
14:55:53 PM | XLON | 2566 | 128.72 | 578343732839019 |
14:55:53 PM | XLON | 2569 | 128.72 | 578343732839018 |
14:56:11 PM | XLON | 1630 | 128.72 | 578343732839080 |
14:56:11 PM | XLON | 2566 | 128.72 | 578343732839078 |
14:56:11 PM | XLON | 2569 | 128.72 | 578343732839077 |
14:56:11 PM | XLON | 2862 | 128.72 | 578343732839079 |
14:56:20 PM | XLON | 2566 | 128.70 | 578343732839143 |
14:56:20 PM | XLON | 2569 | 128.70 | 578343732839142 |
14:56:20 PM | XLON | 3300 | 128.70 | 578343732839144 |
14:56:20 PM | XLON | 7162 | 128.70 | 578343732839139 |
14:56:41 PM | XLON | 532 | 128.68 | 578343732839227 |
14:56:41 PM | XLON | 2038 | 128.68 | 578343732839222 |
14:56:41 PM | XLON | 2569 | 128.68 | 578343732839221 |
14:56:41 PM | XLON | 2862 | 128.68 | 578343732839226 |
14:56:41 PM | XLON | 4702 | 128.68 | 578343732839202 |
14:56:59 PM | XLON | 3042 | 128.64 | 578343732839259 |
14:56:59 PM | XLON | 143 | 128.66 | 578343732839253 |
14:56:59 PM | XLON | 1276 | 128.66 | 578343732839255 |
14:56:59 PM | XLON | 1597 | 128.66 | 578343732839254 |
14:57:01 PM | XLON | 1328 | 128.66 | 578343732839278 |
14:57:01 PM | XLON | 6130 | 128.66 | 578343732839277 |
14:57:19 PM | XLON | 6271 | 128.64 | 578343732839291 |
14:57:48 PM | XLON | 592 | 128.64 | 578343732839359 |
14:57:48 PM | XLON | 813 | 128.64 | 578343732839360 |
14:57:53 PM | XLON | 2248 | 128.62 | 578343732839373 |
14:57:53 PM | XLON | 7668 | 128.62 | 578343732839368 |
14:57:53 PM | XLON | 318 | 128.64 | 578343732839378 |
14:57:53 PM | XLON | 617 | 128.64 | 578343732839376 |
14:57:53 PM | XLON | 880 | 128.64 | 578343732839375 |
14:57:53 PM | XLON | 2184 | 128.64 | 578343732839374 |
14:57:53 PM | XLON | 2569 | 128.64 | 578343732839377 |
14:57:54 PM | XLON | 10268 | 128.62 | 578343732839409 |
14:58:13 PM | XLON | 7144 | 128.64 | 578343732839510 |
14:58:30 PM | XLON | 105 | 128.62 | 578343732839598 |
14:58:30 PM | XLON | 6038 | 128.62 | 578343732839597 |
14:58:44 PM | XLON | 526 | 128.64 | 578343732839623 |
14:58:44 PM | XLON | 2566 | 128.64 | 578343732839622 |
14:58:49 PM | XLON | 998 | 128.64 | 578343732839630 |
14:58:49 PM | XLON | 2043 | 128.64 | 578343732839629 |
14:58:54 PM | XLON | 1443 | 128.64 | 578343732839652 |
14:58:54 PM | XLON | 1598 | 128.64 | 578343732839651 |
14:58:59 PM | XLON | 3042 | 128.64 | 578343732839653 |
14:59:03 PM | XLON | 175 | 128.64 | 578343732839660 |
14:59:03 PM | XLON | 832 | 128.64 | 578343732839661 |
14:59:03 PM | XLON | 2244 | 128.64 | 578343732839662 |
14:59:04 PM | XLON | 12788 | 128.60 | 578343732839666 |
14:59:30 PM | XLON | 2931 | 128.58 | 578343732839833 |
14:59:44 PM | XLON | 2566 | 128.58 | 578343732839882 |
14:59:44 PM | XLON | 2569 | 128.58 | 578343732839883 |
14:59:44 PM | XLON | 3468 | 128.58 | 578343732839879 |
14:59:47 PM | XLON | 1058 | 128.58 | 578343732839884 |
14:59:47 PM | XLON | 2118 | 128.58 | 578343732839885 |
15:00:02 PM | XLON | 7215 | 128.66 | 578343732839963 |
15:00:05 PM | XLON | 3486 | 128.66 | 578343732839992 |
15:00:11 PM | XLON | 8382 | 128.64 | 578343732840017 |
15:00:18 PM | XLON | 10129 | 128.60 | 578343732840103 |
15:00:38 PM | XLON | 2566 | 128.58 | 578343732840211 |
15:00:42 PM | XLON | 2430 | 128.56 | 578343732840242 |
15:00:44 PM | XLON | 10531 | 128.56 | 578343732840257 |
15:00:58 PM | XLON | 5264 | 128.60 | 578343732840316 |
15:01:14 PM | XLON | 2939 | 128.66 | 578343732840405 |
15:01:19 PM | XLON | 628 | 128.64 | 578343732840438 |
15:01:19 PM | XLON | 2566 | 128.64 | 578343732840437 |
15:01:19 PM | XLON | 2569 | 128.64 | 578343732840436 |
15:01:19 PM | XLON | 9034 | 128.64 | 578343732840434 |
15:01:26 PM | XLON | 1000 | 128.60 | 578343732840449 |
15:01:26 PM | XLON | 4880 | 128.60 | 578343732840450 |
15:01:51 PM | XLON | 9043 | 128.58 | 578343732840515 |
15:02:20 PM | XLON | 1630 | 128.60 | 578343732840596 |
15:02:20 PM | XLON | 2566 | 128.60 | 578343732840597 |
15:02:20 PM | XLON | 2569 | 128.60 | 578343732840598 |
15:02:23 PM | XLON | 2566 | 128.60 | 578343732840607 |
15:02:24 PM | XLON | 2557 | 128.60 | 578343732840611 |
15:02:24 PM | XLON | 2566 | 128.60 | 578343732840610 |
15:02:24 PM | XLON | 3000 | 128.60 | 578343732840609 |
15:02:28 PM | XLON | 2976 | 128.60 | 578343732840619 |
15:02:34 PM | XLON | 3884 | 128.58 | 578343732840629 |
15:02:34 PM | XLON | 12970 | 128.58 | 578343732840628 |
15:02:49 PM | XLON | 8046 | 128.60 | 578343732840745 |
15:03:00 PM | XLON | 878 | 128.56 | 578343732840768 |
15:03:00 PM | XLON | 2288 | 128.56 | 578343732840767 |
15:03:23 PM | XLON | 2535 | 128.60 | 578343732840824 |
15:03:23 PM | XLON | 3000 | 128.60 | 578343732840823 |
15:03:29 PM | XLON | 805 | 128.60 | 578343732840842 |
15:03:29 PM | XLON | 2569 | 128.60 | 578343732840841 |
15:03:29 PM | XLON | 3000 | 128.60 | 578343732840840 |
15:03:35 PM | XLON | 742 | 128.60 | 578343732840846 |
15:03:35 PM | XLON | 3000 | 128.60 | 578343732840845 |
15:03:39 PM | XLON | 1129 | 128.60 | 578343732840868 |
15:03:46 PM | XLON | 2566 | 128.58 | 578343732840915 |
15:03:46 PM | XLON | 2569 | 128.58 | 578343732840916 |
15:03:46 PM | XLON | 12197 | 128.58 | 578343732840913 |
15:03:46 PM | XLON | 1237 | 128.60 | 578343732840917 |
15:03:58 PM | XLON | 3208 | 128.54 | 578343732840942 |
15:03:58 PM | XLON | 3029 | 128.56 | 578343732840935 |
15:04:18 PM | XLON | 5657 | 128.52 | 578343732841021 |
15:04:26 PM | XLON | 12234 | 128.52 | 578343732841040 |
15:04:45 PM | XLON | 8982 | 128.52 | 578343732841092 |
15:04:46 PM | XLON | 1358 | 128.52 | 578343732841096 |
15:04:46 PM | XLON | 2569 | 128.52 | 578343732841095 |
15:05:08 PM | XLON | 1927 | 128.56 | 578343732841150 |
15:05:11 PM | XLON | 89 | 128.56 | 578343732841157 |
15:05:11 PM | XLON | 3000 | 128.56 | 578343732841156 |
15:05:23 PM | XLON | 2566 | 128.60 | 578343732841184 |
15:05:23 PM | XLON | 2569 | 128.60 | 578343732841183 |
15:05:26 PM | XLON | 12111 | 128.58 | 578343732841185 |
15:05:44 PM | XLON | 2783 | 128.64 | 578343732841259 |
15:06:02 PM | XLON | 802 | 128.62 | 578343732841347 |
15:06:02 PM | XLON | 3399 | 128.62 | 578343732841348 |
15:06:02 PM | XLON | 8545 | 128.62 | 578343732841349 |
15:06:02 PM | XLON | 12774 | 128.62 | 578343732841341 |
15:06:13 PM | XLON | 3266 | 128.60 | 578343732841406 |
15:06:22 PM | XLON | 2977 | 128.62 | 578343732841443 |
15:06:37 PM | XLON | 954 | 128.64 | 578343732841492 |
15:06:37 PM | XLON | 1220 | 128.64 | 578343732841491 |
15:06:37 PM | XLON | 3000 | 128.64 | 578343732841490 |
15:06:38 PM | XLON | 10 | 128.62 | 578343732841498 |
15:06:38 PM | XLON | 100 | 128.62 | 578343732841499 |
15:06:51 PM | XLON | 4949 | 128.64 | 578343732841556 |
15:06:51 PM | XLON | 4949 | 128.64 | 578343732841557 |
15:06:51 PM | XLON | 7867 | 128.64 | 578343732841555 |
15:07:22 PM | XLON | 3788 | 128.74 | 578343732841672 |
15:07:22 PM | XLON | 9284 | 128.74 | 578343732841671 |
15:07:34 PM | XLON | 2251 | 128.76 | 578343732841730 |
15:07:34 PM | XLON | 2566 | 128.76 | 578343732841729 |
15:07:40 PM | XLON | 2566 | 128.76 | 578343732841731 |
15:07:55 PM | XLON | 990 | 128.78 | 578343732841759 |
15:07:55 PM | XLON | 2532 | 128.78 | 578343732841758 |
15:07:55 PM | XLON | 2566 | 128.78 | 578343732841756 |
15:07:55 PM | XLON | 2569 | 128.78 | 578343732841755 |
15:07:55 PM | XLON | 3000 | 128.78 | 578343732841757 |
15:07:58 PM | XLON | 1384 | 128.78 | 578343732841761 |
15:07:58 PM | XLON | 1538 | 128.78 | 578343732841762 |
15:08:02 PM | XLON | 2883 | 128.78 | 578343732841765 |
15:08:05 PM | XLON | 813 | 128.78 | 578343732841768 |
15:08:05 PM | XLON | 973 | 128.78 | 578343732841769 |
15:08:06 PM | XLON | 1993 | 128.78 | 578343732841771 |
15:08:08 PM | XLON | 4186 | 128.76 | 578343732841790 |
15:08:16 PM | XLON | 322 | 128.78 | 578343732841812 |
15:08:16 PM | XLON | 3000 | 128.78 | 578343732841811 |
15:08:17 PM | XLON | 1000 | 128.76 | 578343732841813 |
15:08:17 PM | XLON | 11063 | 128.76 | 578343732841814 |
15:08:40 PM | XLON | 553 | 128.76 | 578343732841873 |
15:08:40 PM | XLON | 2566 | 128.76 | 578343732841872 |
15:08:44 PM | XLON | 4684 | 128.74 | 578343732841896 |
15:08:44 PM | XLON | 4906 | 128.74 | 578343732841897 |
15:08:47 PM | XLON | 5294 | 128.72 | 578343732841905 |
15:09:01 PM | XLON | 560 | 128.72 | 578343732841964 |
15:09:01 PM | XLON | 2566 | 128.72 | 578343732841963 |
15:09:01 PM | XLON | 3195 | 128.72 | 578343732841962 |
15:09:01 PM | XLON | 3539 | 128.72 | 578343732841967 |
15:09:09 PM | XLON | 2967 | 128.70 | 578343732841976 |
15:09:16 PM | XLON | 3040 | 128.68 | 578343732841999 |
15:09:17 PM | XLON | 3040 | 128.68 | 578343732842010 |
15:09:39 PM | XLON | 12432 | 128.68 | 578343732842073 |
15:09:58 PM | XLON | 2566 | 128.72 | 578343732842212 |
15:09:58 PM | XLON | 2569 | 128.72 | 578343732842211 |
15:10:03 PM | XLON | 5447 | 128.66 | 578343732842222 |
15:10:15 PM | XLON | 1381 | 128.68 | 578343732842232 |
15:10:15 PM | XLON | 2569 | 128.68 | 578343732842231 |
15:10:15 PM | XLON | 3000 | 128.68 | 578343732842230 |
15:10:20 PM | XLON | 142 | 128.68 | 578343732842259 |
15:10:20 PM | XLON | 3000 | 128.68 | 578343732842258 |
15:10:23 PM | XLON | 3000 | 128.68 | 578343732842278 |
15:10:30 PM | XLON | 2153 | 128.70 | 578343732842302 |
15:10:30 PM | XLON | 2468 | 128.70 | 578343732842301 |
15:11:00 PM | XLON | 1431 | 128.74 | 578343732842367 |
15:11:00 PM | XLON | 1739 | 128.74 | 578343732842368 |
15:11:00 PM | XLON | 2746 | 128.74 | 578343732842371 |
15:11:00 PM | XLON | 2747 | 128.74 | 578343732842369 |
15:11:00 PM | XLON | 3058 | 128.74 | 578343732842373 |
15:11:00 PM | XLON | 9354 | 128.74 | 578343732842370 |
15:11:00 PM | XLON | 9366 | 128.74 | 578343732842366 |
15:11:35 PM | XLON | 2136 | 128.76 | 578343732842607 |
15:11:35 PM | XLON | 11341 | 128.76 | 578343732842608 |
15:11:40 PM | XLON | 2742 | 128.74 | 578343732842636 |
15:11:45 PM | XLON | 118 | 128.74 | 578343732842651 |
15:11:45 PM | XLON | 3234 | 128.74 | 578343732842652 |
15:11:49 PM | XLON | 2814 | 128.74 | 578343732842663 |
15:12:00 PM | XLON | 1397 | 128.80 | 578343732842693 |
15:12:00 PM | XLON | 2468 | 128.80 | 578343732842692 |
15:12:03 PM | XLON | 769 | 128.80 | 578343732842700 |
15:12:03 PM | XLON | 2566 | 128.80 | 578343732842699 |
15:12:06 PM | XLON | 668 | 128.80 | 578343732842708 |
15:12:06 PM | XLON | 2231 | 128.80 | 578343732842707 |
15:12:09 PM | XLON | 10 | 128.78 | 578343732842758 |
15:12:11 PM | XLON | 4827 | 128.78 | 578343732842777 |
15:12:11 PM | XLON | 9363 | 128.78 | 578343732842771 |
15:12:15 PM | XLON | 5834 | 128.76 | 578343732842797 |
15:12:30 PM | XLON | 4948 | 128.70 | 578343732842846 |
15:12:50 PM | XLON | 1135 | 128.78 | 578343732842931 |
15:12:50 PM | XLON | 2231 | 128.78 | 578343732842932 |
15:12:52 PM | XLON | 204 | 128.74 | 578343732842941 |
15:12:52 PM | XLON | 2978 | 128.74 | 578343732842940 |
15:12:52 PM | XLON | 3000 | 128.76 | 578343732842936 |
15:13:00 PM | XLON | 513 | 128.72 | 578343732842956 |
15:13:00 PM | XLON | 2569 | 128.72 | 578343732842955 |
15:13:10 PM | XLON | 988 | 128.72 | 578343732843016 |
15:13:10 PM | XLON | 1743 | 128.72 | 578343732843017 |
15:13:12 PM | XLON | 2754 | 128.72 | 578343732843025 |
15:13:16 PM | XLON | 77 | 128.72 | 578343732843033 |
15:13:16 PM | XLON | 3000 | 128.72 | 578343732843032 |
15:13:21 PM | XLON | 32 | 128.70 | 578343732843046 |
15:13:21 PM | XLON | 2500 | 128.70 | 578343732843045 |
15:13:21 PM | XLON | 3000 | 128.70 | 578343732843044 |
15:13:32 PM | XLON | 2566 | 128.70 | 578343732843073 |
15:13:34 PM | XLON | 1373 | 128.70 | 578343732843076 |
15:13:34 PM | XLON | 2569 | 128.70 | 578343732843075 |
15:13:34 PM | XLON | 3000 | 128.70 | 578343732843074 |
15:13:38 PM | XLON | 2980 | 128.70 | 578343732843099 |
15:13:45 PM | XLON | 1494 | 128.70 | 578343732843147 |
15:13:45 PM | XLON | 3000 | 128.70 | 578343732843146 |
15:13:54 PM | XLON | 178 | 128.70 | 578343732843179 |
15:13:54 PM | XLON | 2566 | 128.70 | 578343732843180 |
15:13:54 PM | XLON | 2569 | 128.70 | 578343732843181 |
15:13:57 PM | XLON | 12108 | 128.68 | 578343732843221 |
15:14:12 PM | XLON | 5635 | 128.60 | 578343732843284 |
15:14:17 PM | XLON | 5397 | 128.56 | 578343732843291 |
15:14:40 PM | XLON | 7316 | 128.56 | 578343732843346 |
15:14:45 PM | XLON | 5612 | 128.64 | 578343732843374 |
15:14:55 PM | XLON | 11307 | 128.64 | 578343732843397 |
15:15:01 PM | XLON | 46 | 128.62 | 578343732843429 |
15:15:01 PM | XLON | 148 | 128.62 | 578343732843427 |
15:15:01 PM | XLON | 2566 | 128.62 | 578343732843428 |
15:15:26 PM | XLON | 2555 | 128.66 | 578343732843493 |
15:15:26 PM | XLON | 2566 | 128.66 | 578343732843494 |
15:15:26 PM | XLON | 2569 | 128.66 | 578343732843495 |
15:15:28 PM | XLON | 3548 | 128.64 | 578343732843502 |
15:15:28 PM | XLON | 5162 | 128.64 | 578343732843504 |
15:15:28 PM | XLON | 6994 | 128.64 | 578343732843503 |
15:15:36 PM | XLON | 100 | 128.62 | 578343732843548 |
15:15:36 PM | XLON | 1128 | 128.62 | 578343732843547 |
15:15:36 PM | XLON | 1987 | 128.62 | 578343732843549 |
15:15:50 PM | XLON | 12845 | 128.62 | 578343732843614 |
15:16:20 PM | XLON | 2549 | 128.60 | 578343732843761 |
15:16:20 PM | XLON | 2566 | 128.60 | 578343732843762 |
15:16:20 PM | XLON | 4129 | 128.60 | 578343732843760 |
15:16:21 PM | XLON | 322 | 128.60 | 578343732843769 |
15:16:21 PM | XLON | 2328 | 128.60 | 578343732843767 |
15:16:21 PM | XLON | 5000 | 128.60 | 578343732843768 |
15:16:42 PM | XLON | 2863 | 128.62 | 578343732843866 |
15:16:46 PM | XLON | 178 | 128.62 | 578343732843892 |
15:16:46 PM | XLON | 3000 | 128.62 | 578343732843891 |
15:16:50 PM | XLON | 2 | 128.62 | 578343732843908 |
15:16:50 PM | XLON | 2889 | 128.62 | 578343732843907 |
15:16:54 PM | XLON | 3000 | 128.62 | 578343732843915 |
15:17:16 PM | XLON | 813 | 128.64 | 578343732843960 |
15:17:16 PM | XLON | 2532 | 128.64 | 578343732843958 |
15:17:16 PM | XLON | 2566 | 128.64 | 578343732843957 |
15:17:16 PM | XLON | 2569 | 128.64 | 578343732843959 |
15:17:16 PM | XLON | 3000 | 128.64 | 578343732843956 |
15:17:21 PM | XLON | 1224 | 128.64 | 578343732843975 |
15:17:24 PM | XLON | 1552 | 128.66 | 578343732843993 |
15:17:24 PM | XLON | 2566 | 128.66 | 578343732843992 |
15:17:45 PM | XLON | 628 | 128.64 | 578343732844054 |
15:17:45 PM | XLON | 2566 | 128.64 | 578343732844053 |
15:17:45 PM | XLON | 10212 | 128.64 | 578343732844052 |
15:17:45 PM | XLON | 13135 | 128.64 | 578343732844048 |
15:18:01 PM | XLON | 3189 | 128.60 | 578343732844090 |
15:18:50 PM | XLON | 2569 | 128.70 | 578343732844248 |
15:18:56 PM | XLON | 2566 | 128.70 | 578343732844252 |
15:18:56 PM | XLON | 2569 | 128.70 | 578343732844253 |
15:18:56 PM | XLON | 2600 | 128.70 | 578343732844251 |
15:18:58 PM | XLON | 813 | 128.68 | 578343732844291 |
15:18:58 PM | XLON | 3765 | 128.68 | 578343732844261 |
15:18:58 PM | XLON | 8419 | 128.68 | 578343732844260 |
15:19:00 PM | XLON | 1612 | 128.68 | 578343732844307 |
15:19:01 PM | XLON | 1049 | 128.68 | 578343732844324 |
15:19:03 PM | XLON | 2200 | 128.68 | 578343732844332 |
15:19:03 PM | XLON | 2566 | 128.68 | 578343732844334 |
15:19:03 PM | XLON | 2569 | 128.68 | 578343732844333 |
15:19:05 PM | XLON | 2566 | 128.68 | 578343732844350 |
15:19:06 PM | XLON | 1780 | 128.68 | 578343732844355 |
15:19:06 PM | XLON | 2300 | 128.68 | 578343732844354 |
15:19:17 PM | XLON | 1893 | 128.68 | 578343732844393 |
15:19:17 PM | XLON | 2569 | 128.68 | 578343732844392 |
15:19:17 PM | XLON | 2600 | 128.68 | 578343732844391 |
15:19:21 PM | XLON | 3213 | 128.68 | 578343732844398 |
15:19:28 PM | XLON | 1114 | 128.68 | 578343732844472 |
15:19:28 PM | XLON | 1519 | 128.68 | 578343732844474 |
15:19:28 PM | XLON | 2569 | 128.68 | 578343732844473 |
15:19:30 PM | XLON | 12058 | 128.66 | 578343732844482 |
15:19:34 PM | XLON | 2898 | 128.66 | 578343732844526 |
15:19:45 PM | XLON | 4331 | 128.66 | 578343732844557 |
15:20:01 PM | XLON | 19 | 128.62 | 578343732844627 |
15:20:01 PM | XLON | 3018 | 128.62 | 578343732844628 |
15:20:01 PM | XLON | 7086 | 128.62 | 578343732844626 |
15:20:25 PM | XLON | 9056 | 128.60 | 578343732844767 |
15:20:30 PM | XLON | 8545 | 128.58 | 578343732844793 |
15:20:40 PM | XLON | 5960 | 128.58 | 578343732844840 |
15:21:00 PM | XLON | 8197 | 128.54 | 578343732844945 |
15:21:22 PM | XLON | 9407 | 128.54 | 578343732845090 |
15:22:08 PM | XLON | 2566 | 128.64 | 578343732845405 |
15:22:08 PM | XLON | 2569 | 128.64 | 578343732845404 |
15:22:08 PM | XLON | 3000 | 128.64 | 578343732845403 |
15:22:11 PM | XLON | 50 | 128.64 | 578343732845410 |
15:22:11 PM | XLON | 1007 | 128.64 | 578343732845408 |
15:22:11 PM | XLON | 2468 | 128.64 | 578343732845409 |
15:22:11 PM | XLON | 2566 | 128.64 | 578343732845412 |
15:22:11 PM | XLON | 2569 | 128.64 | 578343732845411 |
15:22:13 PM | XLON | 2566 | 128.64 | 578343732845417 |
15:22:13 PM | XLON | 2569 | 128.64 | 578343732845416 |
15:22:13 PM | XLON | 3000 | 128.64 | 578343732845415 |
15:22:16 PM | XLON | 2020 | 128.64 | 578343732845433 |
15:22:16 PM | XLON | 3000 | 128.64 | 578343732845432 |
15:22:17 PM | XLON | 1000 | 128.62 | 578343732845444 |
15:22:17 PM | XLON | 1000 | 128.62 | 578343732845445 |
15:22:20 PM | XLON | 1000 | 128.62 | 578343732845450 |
15:22:20 PM | XLON | 8992 | 128.62 | 578343732845451 |
15:22:26 PM | XLON | 262 | 128.62 | 578343732845463 |
15:22:26 PM | XLON | 1125 | 128.62 | 578343732845461 |
15:22:26 PM | XLON | 2002 | 128.62 | 578343732845462 |
15:22:31 PM | XLON | 114 | 128.62 | 578343732845507 |
15:22:31 PM | XLON | 4272 | 128.62 | 578343732845506 |
15:23:02 PM | XLON | 2190 | 128.66 | 578343732845717 |
15:23:02 PM | XLON | 2566 | 128.66 | 578343732845715 |
15:23:02 PM | XLON | 2569 | 128.66 | 578343732845716 |
15:23:07 PM | XLON | 3814 | 128.66 | 578343732845727 |
15:23:26 PM | XLON | 2566 | 128.64 | 578343732845756 |
15:23:26 PM | XLON | 2569 | 128.64 | 578343732845755 |
15:23:26 PM | XLON | 5536 | 128.64 | 578343732845757 |
15:23:26 PM | XLON | 12165 | 128.64 | 578343732845754 |
15:23:38 PM | XLON | 2798 | 128.60 | 578343732845814 |
15:23:38 PM | XLON | 3221 | 128.60 | 578343732845815 |
15:23:52 PM | XLON | 2569 | 128.62 | 578343732845861 |
15:24:06 PM | XLON | 2589 | 128.60 | 578343732845897 |
15:24:06 PM | XLON | 2647 | 128.60 | 578343732845898 |
15:24:06 PM | XLON | 2008 | 128.62 | 578343732845900 |
15:24:06 PM | XLON | 3000 | 128.62 | 578343732845899 |
15:24:28 PM | XLON | 2566 | 128.64 | 578343732845995 |
15:24:28 PM | XLON | 2569 | 128.64 | 578343732845994 |
15:24:28 PM | XLON | 2604 | 128.64 | 578343732845996 |
15:24:31 PM | XLON | 3439 | 128.62 | 578343732846010 |
15:24:31 PM | XLON | 9976 | 128.62 | 578343732846011 |
15:24:53 PM | XLON | 16 | 128.60 | 578343732846043 |
15:24:53 PM | XLON | 5548 | 128.60 | 578343732846042 |
15:25:03 PM | XLON | 1960 | 128.60 | 578343732846078 |
15:25:03 PM | XLON | 10082 | 128.60 | 578343732846079 |
15:25:16 PM | XLON | 1000 | 128.54 | 578343732846186 |
15:25:16 PM | XLON | 1000 | 128.54 | 578343732846187 |
15:25:18 PM | XLON | 2456 | 128.54 | 578343732846188 |
15:25:18 PM | XLON | 3300 | 128.54 | 578343732846189 |
15:25:54 PM | XLON | 12719 | 128.58 | 578343732846342 |
15:26:19 PM | XLON | 2540 | 128.64 | 578343732846458 |
15:26:19 PM | XLON | 2566 | 128.64 | 578343732846456 |
15:26:19 PM | XLON | 2566 | 128.64 | 578343732846459 |
15:26:19 PM | XLON | 2569 | 128.64 | 578343732846455 |
15:26:19 PM | XLON | 2569 | 128.64 | 578343732846460 |
15:26:19 PM | XLON | 3300 | 128.64 | 578343732846457 |
15:26:51 PM | XLON | 2465 | 128.66 | 578343732846560 |
15:26:51 PM | XLON | 10691 | 128.66 | 578343732846561 |
15:26:51 PM | XLON | 10816 | 128.66 | 578343732846563 |
15:27:17 PM | XLON | 481 | 128.62 | 578343732846646 |
15:27:17 PM | XLON | 2569 | 128.62 | 578343732846645 |
15:27:17 PM | XLON | 11417 | 128.62 | 578343732846641 |
15:28:00 PM | XLON | 1284 | 128.58 | 578343732846788 |
15:28:00 PM | XLON | 2566 | 128.58 | 578343732846787 |
15:28:00 PM | XLON | 2566 | 128.58 | 578343732846789 |
15:28:00 PM | XLON | 2569 | 128.58 | 578343732846786 |
15:28:00 PM | XLON | 2569 | 128.58 | 578343732846790 |
15:28:00 PM | XLON | 3000 | 128.58 | 578343732846785 |
15:28:28 PM | XLON | 783 | 128.56 | 578343732846818 |
15:28:28 PM | XLON | 12794 | 128.56 | 578343732846817 |
15:28:29 PM | XLON | 2193 | 128.56 | 578343732846832 |
15:28:29 PM | XLON | 8086 | 128.56 | 578343732846830 |
15:29:34 PM | XLON | 9684 | 128.62 | 578343732847114 |
15:29:57 PM | XLON | 12000 | 128.64 | 578343732847206 |
15:29:57 PM | XLON | 182 | 128.66 | 578343732847210 |
15:29:57 PM | XLON | 2566 | 128.66 | 578343732847208 |
15:29:57 PM | XLON | 2664 | 128.66 | 578343732847209 |
15:29:57 PM | XLON | 3000 | 128.66 | 578343732847207 |
15:30:00 PM | XLON | 2664 | 128.60 | 578343732847228 |
15:30:00 PM | XLON | 3000 | 128.60 | 578343732847227 |
15:30:00 PM | XLON | 3000 | 128.60 | 578343732847230 |
15:30:00 PM | XLON | 3300 | 128.60 | 578343732847229 |
15:30:30 PM | XLON | 5909 | 128.54 | 578343732847386 |
15:30:30 PM | XLON | 2066 | 128.56 | 578343732847387 |
15:30:30 PM | XLON | 4905 | 128.56 | 578343732847371 |
15:30:30 PM | XLON | 552 | 128.58 | 578343732847365 |
15:30:30 PM | XLON | 2566 | 128.58 | 578343732847364 |
15:30:30 PM | XLON | 2664 | 128.58 | 578343732847363 |
15:30:30 PM | XLON | 4931 | 128.58 | 578343732847362 |
15:30:31 PM | XLON | 598 | 128.56 | 578343732847391 |
15:30:31 PM | XLON | 2566 | 128.56 | 578343732847392 |
15:30:31 PM | XLON | 2745 | 128.56 | 578343732847393 |
15:30:43 PM | XLON | 4843 | 128.52 | 578343732847453 |
15:30:57 PM | XLON | 7203 | 128.52 | 578343732847468 |
15:31:11 PM | XLON | 918 | 128.52 | 578343732847517 |
15:31:11 PM | XLON | 1084 | 128.52 | 578343732847516 |
15:31:11 PM | XLON | 1113 | 128.52 | 578343732847518 |
15:31:15 PM | XLON | 8898 | 128.50 | 578343732847556 |
15:31:41 PM | XLON | 1060 | 128.60 | 578343732847766 |
15:31:41 PM | XLON | 2255 | 128.60 | 578343732847765 |
15:31:48 PM | XLON | 164 | 128.60 | 578343732847845 |
15:31:48 PM | XLON | 3000 | 128.60 | 578343732847844 |
15:31:58 PM | XLON | 3000 | 128.60 | 578343732847944 |
15:32:04 PM | XLON | 3000 | 128.60 | 578343732847979 |
15:32:11 PM | XLON | 3000 | 128.60 | 578343732848008 |
15:32:18 PM | XLON | 2566 | 128.60 | 578343732848029 |
15:32:18 PM | XLON | 2664 | 128.60 | 578343732848028 |
15:32:18 PM | XLON | 3000 | 128.60 | 578343732848027 |
15:32:52 PM | XLON | 2664 | 128.62 | 578343732848206 |
15:32:57 PM | XLON | 13004 | 128.60 | 578343732848220 |
15:32:58 PM | XLON | 1144 | 128.60 | 578343732848224 |
15:32:58 PM | XLON | 2482 | 128.60 | 578343732848223 |
15:32:58 PM | XLON | 6000 | 128.60 | 578343732848221 |
15:32:58 PM | XLON | 7162 | 128.60 | 578343732848222 |
15:33:26 PM | XLON | 617 | 128.62 | 578343732848294 |
15:33:26 PM | XLON | 2468 | 128.62 | 578343732848293 |
15:33:33 PM | XLON | 130 | 128.62 | 578343732848348 |
15:33:33 PM | XLON | 2664 | 128.62 | 578343732848347 |
15:33:33 PM | XLON | 3000 | 128.62 | 578343732848346 |
15:33:38 PM | XLON | 81 | 128.62 | 578343732848409 |
15:33:38 PM | XLON | 3000 | 128.62 | 578343732848408 |
15:33:40 PM | XLON | 42 | 128.60 | 578343732848424 |
15:33:40 PM | XLON | 1000 | 128.60 | 578343732848423 |
15:33:40 PM | XLON | 2821 | 128.60 | 578343732848425 |
15:33:40 PM | XLON | 8912 | 128.60 | 578343732848426 |
15:33:58 PM | XLON | 2924 | 128.56 | 578343732848593 |
15:34:14 PM | XLON | 602 | 128.58 | 578343732848654 |
15:34:14 PM | XLON | 2566 | 128.58 | 578343732848653 |
15:34:17 PM | XLON | 10 | 128.56 | 578343732848658 |
15:34:27 PM | XLON | 1971 | 128.58 | 578343732848717 |
15:34:27 PM | XLON | 2566 | 128.58 | 578343732848716 |
15:34:27 PM | XLON | 2664 | 128.58 | 578343732848715 |
15:34:30 PM | XLON | 3454 | 128.56 | 578343732848724 |
15:34:30 PM | XLON | 9604 | 128.56 | 578343732848723 |
15:35:31 PM | XLON | 2013 | 128.62 | 578343732848968 |
15:35:31 PM | XLON | 2318 | 128.62 | 578343732848965 |
15:35:31 PM | XLON | 2664 | 128.62 | 578343732848963 |
15:35:31 PM | XLON | 2700 | 128.62 | 578343732848967 |
15:35:31 PM | XLON | 3300 | 128.62 | 578343732848962 |
15:35:31 PM | XLON | 3380 | 128.62 | 578343732848964 |
15:35:31 PM | XLON | 11813 | 128.62 | 578343732848961 |
15:35:46 PM | XLON | 676 | 128.60 | 578343732849023 |
15:35:46 PM | XLON | 2566 | 128.60 | 578343732849022 |
15:35:46 PM | XLON | 13078 | 128.60 | 578343732849021 |
15:36:18 PM | XLON | 2218 | 128.60 | 578343732849129 |
15:36:18 PM | XLON | 3000 | 128.60 | 578343732849128 |
15:36:19 PM | XLON | 4800 | 128.58 | 578343732849139 |
15:36:19 PM | XLON | 5476 | 128.58 | 578343732849140 |
15:36:39 PM | XLON | 1397 | 128.52 | 578343732849243 |
15:36:39 PM | XLON | 2664 | 128.52 | 578343732849242 |
15:36:39 PM | XLON | 8586 | 128.52 | 578343732849227 |
15:36:48 PM | XLON | 3454 | 128.50 | 578343732849271 |
15:36:49 PM | XLON | 700 | 128.46 | 578343732849290 |
15:36:49 PM | XLON | 1400 | 128.46 | 578343732849291 |
15:36:55 PM | XLON | 5534 | 128.50 | 578343732849330 |
15:37:12 PM | XLON | 999 | 128.46 | 578343732849438 |
15:37:12 PM | XLON | 4547 | 128.46 | 578343732849439 |
15:37:28 PM | XLON | 1972 | 128.42 | 578343732849482 |
15:37:28 PM | XLON | 2664 | 128.42 | 578343732849481 |
15:37:28 PM | XLON | 6252 | 128.42 | 578343732849476 |
15:37:46 PM | XLON | 6748 | 128.48 | 578343732849551 |
15:38:04 PM | XLON | 6581 | 128.52 | 578343732849567 |
15:38:15 PM | XLON | 41 | 128.52 | 578343732849591 |
15:38:15 PM | XLON | 3058 | 128.52 | 578343732849590 |
15:38:20 PM | XLON | 308 | 128.52 | 578343732849598 |
15:38:20 PM | XLON | 2545 | 128.52 | 578343732849597 |
15:38:25 PM | XLON | 10646 | 128.50 | 578343732849602 |
15:38:25 PM | XLON | 2853 | 128.52 | 578343732849601 |
15:38:30 PM | XLON | 125 | 128.48 | 578343732849620 |
15:38:30 PM | XLON | 554 | 128.48 | 578343732849619 |
15:38:30 PM | XLON | 2980 | 128.50 | 578343732849607 |
15:38:55 PM | XLON | 2882 | 128.46 | 578343732849669 |
15:39:01 PM | XLON | 1004 | 128.44 | 578343732849679 |
15:39:01 PM | XLON | 2664 | 128.44 | 578343732849678 |
15:39:01 PM | XLON | 4939 | 128.44 | 578343732849677 |
15:39:01 PM | XLON | 18 | 128.46 | 578343732849674 |
15:39:01 PM | XLON | 927 | 128.46 | 578343732849675 |
15:39:01 PM | XLON | 1960 | 128.46 | 578343732849676 |
15:39:12 PM | XLON | 10680 | 128.42 | 578343732849734 |
15:39:44 PM | XLON | 2566 | 128.40 | 578343732849805 |
15:39:44 PM | XLON | 2979 | 128.40 | 578343732849806 |
15:39:56 PM | XLON | 3000 | 128.40 | 578343732849845 |
15:40:00 PM | XLON | 3000 | 128.40 | 578343732849852 |
15:40:32 PM | XLON | 664 | 128.48 | 578343732849985 |
15:40:32 PM | XLON | 1255 | 128.48 | 578343732849986 |
15:40:42 PM | XLON | 11476 | 128.48 | 578343732850023 |
15:40:44 PM | XLON | 114 | 128.50 | 578343732850033 |
15:40:46 PM | XLON | 73 | 128.50 | 578343732850051 |
15:40:49 PM | XLON | 653 | 128.50 | 578343732850059 |
15:40:49 PM | XLON | 2566 | 128.50 | 578343732850060 |
15:40:49 PM | XLON | 2664 | 128.50 | 578343732850061 |
15:40:56 PM | XLON | 2566 | 128.50 | 578343732850063 |
15:41:07 PM | XLON | 1371 | 128.48 | 578343732850130 |
15:41:07 PM | XLON | 2566 | 128.48 | 578343732850129 |
15:41:07 PM | XLON | 2664 | 128.48 | 578343732850128 |
15:41:07 PM | XLON | 3300 | 128.48 | 578343732850127 |
15:41:07 PM | XLON | 9636 | 128.48 | 578343732850126 |
15:41:11 PM | XLON | 1160 | 128.44 | 578343732850150 |
15:41:11 PM | XLON | 2629 | 128.44 | 578343732850151 |
15:41:37 PM | XLON | 2800 | 128.50 | 578343732850219 |
15:41:37 PM | XLON | 3300 | 128.50 | 578343732850217 |
15:41:37 PM | XLON | 3318 | 128.50 | 578343732850218 |
15:41:37 PM | XLON | 4004 | 128.50 | 578343732850215 |
15:41:37 PM | XLON | 5455 | 128.50 | 578343732850216 |
15:41:48 PM | XLON | 1085 | 128.50 | 578343732850238 |
15:41:48 PM | XLON | 5137 | 128.50 | 578343732850234 |
15:41:48 PM | XLON | 5645 | 128.50 | 578343732850235 |
15:41:56 PM | XLON | 10222 | 128.52 | 578343732850299 |
15:42:03 PM | XLON | 666 | 128.52 | 578343732850326 |
15:42:03 PM | XLON | 3300 | 128.52 | 578343732850328 |
15:42:03 PM | XLON | 3304 | 128.52 | 578343732850329 |
15:42:03 PM | XLON | 10291 | 128.52 | 578343732850327 |
15:42:04 PM | XLON | 4372 | 128.52 | 578343732850334 |
15:42:17 PM | XLON | 2019 | 128.52 | 578343732850377 |
15:42:17 PM | XLON | 2532 | 128.52 | 578343732850384 |
15:42:17 PM | XLON | 2566 | 128.52 | 578343732850382 |
15:42:17 PM | XLON | 2664 | 128.52 | 578343732850381 |
15:42:17 PM | XLON | 2676 | 128.52 | 578343732850385 |
15:42:17 PM | XLON | 3000 | 128.52 | 578343732850383 |
15:42:18 PM | XLON | 1350 | 128.52 | 578343732850387 |
15:42:18 PM | XLON | 3000 | 128.52 | 578343732850386 |
15:42:21 PM | XLON | 1216 | 128.52 | 578343732850391 |
15:42:21 PM | XLON | 1531 | 128.52 | 578343732850392 |
15:42:22 PM | XLON | 801 | 128.52 | 578343732850424 |
15:42:22 PM | XLON | 3353 | 128.52 | 578343732850425 |
15:42:26 PM | XLON | 62 | 128.54 | 578343732850447 |
15:42:26 PM | XLON | 2821 | 128.54 | 578343732850446 |
15:42:29 PM | XLON | 719 | 128.54 | 578343732850453 |
15:42:29 PM | XLON | 2190 | 128.54 | 578343732850452 |
15:42:44 PM | XLON | 2228 | 128.52 | 578343732850506 |
15:42:44 PM | XLON | 3426 | 128.52 | 578343732850505 |
15:42:44 PM | XLON | 4121 | 128.52 | 578343732850508 |
15:42:44 PM | XLON | 7170 | 128.52 | 578343732850507 |
15:42:44 PM | XLON | 8456 | 128.52 | 578343732850509 |
15:42:51 PM | XLON | 5166 | 128.52 | 578343732850530 |
15:43:04 PM | XLON | 492 | 128.52 | 578343732850557 |
15:43:04 PM | XLON | 3059 | 128.52 | 578343732850558 |
15:43:05 PM | XLON | 4540 | 128.52 | 578343732850562 |
15:43:16 PM | XLON | 835 | 128.56 | 578343732850592 |
15:43:16 PM | XLON | 4027 | 128.56 | 578343732850591 |
15:43:19 PM | XLON | 2750 | 128.56 | 578343732850599 |
15:43:22 PM | XLON | 2750 | 128.56 | 578343732850600 |
15:43:25 PM | XLON | 800 | 128.56 | 578343732850601 |
15:43:25 PM | XLON | 1950 | 128.56 | 578343732850602 |
15:43:28 PM | XLON | 2751 | 128.56 | 578343732850612 |
15:43:33 PM | XLON | 717 | 128.56 | 578343732850634 |
15:43:33 PM | XLON | 1795 | 128.56 | 578343732850635 |
15:43:33 PM | XLON | 3000 | 128.56 | 578343732850633 |
15:43:36 PM | XLON | 100 | 128.54 | 578343732850671 |
15:43:36 PM | XLON | 8652 | 128.54 | 578343732850668 |
15:44:02 PM | XLON | 2992 | 128.54 | 578343732850759 |
15:44:07 PM | XLON | 2005 | 128.58 | 578343732850803 |
15:44:07 PM | XLON | 2374 | 128.58 | 578343732850802 |
15:44:07 PM | XLON | 3000 | 128.58 | 578343732850800 |
15:44:07 PM | XLON | 3015 | 128.58 | 578343732850799 |
15:44:07 PM | XLON | 4765 | 128.58 | 578343732850801 |
15:44:08 PM | XLON | 1479 | 128.58 | 578343732850805 |
15:44:08 PM | XLON | 2664 | 128.58 | 578343732850804 |
15:44:08 PM | XLON | 4198 | 128.58 | 578343732850806 |
15:44:11 PM | XLON | 1350 | 128.56 | 578343732850809 |
15:44:11 PM | XLON | 6483 | 128.56 | 578343732850810 |
15:44:45 PM | XLON | 671 | 128.60 | 578343732850932 |
15:44:45 PM | XLON | 795 | 128.60 | 578343732850933 |
15:44:45 PM | XLON | 2532 | 128.60 | 578343732850937 |
15:44:45 PM | XLON | 2566 | 128.60 | 578343732850936 |
15:44:45 PM | XLON | 2664 | 128.60 | 578343732850935 |
15:44:45 PM | XLON | 3000 | 128.60 | 578343732850934 |
15:44:45 PM | XLON | 4031 | 128.60 | 578343732850938 |
15:44:50 PM | XLON | 2144 | 128.56 | 578343732850968 |
15:44:50 PM | XLON | 2341 | 128.56 | 578343732850971 |
15:44:50 PM | XLON | 2411 | 128.56 | 578343732850970 |
15:44:50 PM | XLON | 4471 | 128.56 | 578343732850969 |
15:45:01 PM | XLON | 974 | 128.58 | 578343732851031 |
15:45:01 PM | XLON | 2664 | 128.58 | 578343732851033 |
15:45:01 PM | XLON | 3000 | 128.58 | 578343732851032 |
15:45:03 PM | XLON | 714 | 128.58 | 578343732851078 |
15:45:03 PM | XLON | 2532 | 128.58 | 578343732851077 |
15:45:08 PM | XLON | 128 | 128.58 | 578343732851106 |
15:45:08 PM | XLON | 1137 | 128.58 | 578343732851104 |
15:45:08 PM | XLON | 3000 | 128.58 | 578343732851105 |
15:45:10 PM | XLON | 1529 | 128.58 | 578343732851109 |
15:45:13 PM | XLON | 699 | 128.56 | 578343732851133 |
15:45:13 PM | XLON | 2664 | 128.56 | 578343732851132 |
15:45:36 PM | XLON | 2566 | 128.62 | 578343732851256 |
15:45:36 PM | XLON | 2664 | 128.62 | 578343732851255 |
15:45:36 PM | XLON | 3000 | 128.62 | 578343732851254 |
15:45:59 PM | XLON | 11735 | 128.62 | 578343732851313 |
15:45:59 PM | XLON | 1315 | 128.64 | 578343732851318 |
15:45:59 PM | XLON | 2374 | 128.64 | 578343732851319 |
15:45:59 PM | XLON | 2532 | 128.64 | 578343732851317 |
15:45:59 PM | XLON | 2566 | 128.64 | 578343732851315 |
15:45:59 PM | XLON | 2664 | 128.64 | 578343732851316 |
15:45:59 PM | XLON | 3000 | 128.64 | 578343732851314 |
15:46:04 PM | XLON | 12387 | 128.60 | 578343732851334 |
15:46:11 PM | XLON | 2892 | 128.64 | 578343732851381 |
15:46:23 PM | XLON | 800 | 128.64 | 578343732851410 |
15:46:23 PM | XLON | 1783 | 128.64 | 578343732851412 |
15:46:23 PM | XLON | 2566 | 128.64 | 578343732851411 |
15:46:23 PM | XLON | 5375 | 128.64 | 578343732851409 |
15:46:43 PM | XLON | 2530 | 128.66 | 578343732851463 |
15:46:43 PM | XLON | 2566 | 128.66 | 578343732851465 |
15:46:43 PM | XLON | 2664 | 128.66 | 578343732851464 |
15:47:02 PM | XLON | 452 | 128.66 | 578343732851496 |
15:47:02 PM | XLON | 1354 | 128.66 | 578343732851495 |
15:47:02 PM | XLON | 2374 | 128.66 | 578343732851504 |
15:47:02 PM | XLON | 2512 | 128.66 | 578343732851505 |
15:47:02 PM | XLON | 2566 | 128.66 | 578343732851503 |
15:47:02 PM | XLON | 2664 | 128.66 | 578343732851502 |
15:47:02 PM | XLON | 11392 | 128.66 | 578343732851494 |
15:47:02 PM | XLON | 13041 | 128.66 | 578343732851493 |
15:47:18 PM | XLON | 813 | 128.64 | 578343732851618 |
15:47:18 PM | XLON | 864 | 128.64 | 578343732851620 |
15:47:18 PM | XLON | 1108 | 128.64 | 578343732851619 |
15:47:23 PM | XLON | 523 | 128.62 | 578343732851675 |
15:47:23 PM | XLON | 1084 | 128.62 | 578343732851674 |
15:47:23 PM | XLON | 1328 | 128.62 | 578343732851673 |
15:47:41 PM | XLON | 14788 | 128.66 | 578343732851848 |
15:47:44 PM | XLON | 896 | 128.64 | 578343732851854 |
15:47:44 PM | XLON | 3000 | 128.64 | 578343732851853 |
15:47:45 PM | XLON | 2220 | 128.62 | 578343732851869 |
15:47:45 PM | XLON | 9583 | 128.62 | 578343732851870 |
15:47:50 PM | XLON | 2969 | 128.60 | 578343732851899 |
15:48:05 PM | XLON | 12819 | 128.64 | 578343732851972 |
15:48:23 PM | XLON | 1161 | 128.68 | 578343732852085 |
15:48:23 PM | XLON | 4034 | 128.68 | 578343732852083 |
15:48:23 PM | XLON | 10969 | 128.68 | 578343732852086 |
15:48:48 PM | XLON | 2566 | 128.70 | 578343732852153 |
15:48:48 PM | XLON | 2664 | 128.70 | 578343732852152 |
15:48:48 PM | XLON | 3000 | 128.70 | 578343732852151 |
15:48:55 PM | XLON | 10 | 128.68 | 578343732852201 |
15:49:01 PM | XLON | 3000 | 128.70 | 578343732852283 |
15:49:06 PM | XLON | 11533 | 128.68 | 578343732852311 |
15:49:06 PM | XLON | 1064 | 128.70 | 578343732852314 |
15:49:06 PM | XLON | 3000 | 128.70 | 578343732852313 |
15:49:12 PM | XLON | 613 | 128.68 | 578343732852343 |
15:49:12 PM | XLON | 3030 | 128.68 | 578343732852344 |
15:49:12 PM | XLON | 12312 | 128.68 | 578343732852341 |
15:49:44 PM | XLON | 2415 | 128.72 | 578343732852507 |
15:49:44 PM | XLON | 9510 | 128.72 | 578343732852512 |
15:49:49 PM | XLON | 2042 | 128.74 | 578343732852598 |
15:49:49 PM | XLON | 2566 | 128.74 | 578343732852596 |
15:49:49 PM | XLON | 2664 | 128.74 | 578343732852597 |
15:49:52 PM | XLON | 13364 | 128.72 | 578343732852608 |
15:49:52 PM | XLON | 324 | 128.74 | 578343732852607 |
15:49:52 PM | XLON | 2566 | 128.74 | 578343732852606 |
15:49:58 PM | XLON | 4246 | 128.68 | 578343732852700 |
15:50:02 PM | XLON | 3163 | 128.68 | 578343732852730 |
15:50:11 PM | XLON | 5193 | 128.70 | 578343732852913 |
15:50:19 PM | XLON | 2804 | 128.70 | 578343732852971 |
15:50:21 PM | XLON | 2805 | 128.70 | 578343732852978 |
15:50:48 PM | XLON | 4176 | 128.70 | 578343732853060 |
15:51:02 PM | XLON | 11644 | 128.70 | 578343732853136 |
15:51:28 PM | XLON | 5347 | 128.74 | 578343732853265 |
15:51:28 PM | XLON | 7702 | 128.74 | 578343732853266 |
15:51:30 PM | XLON | 2588 | 128.74 | 578343732853288 |
15:51:30 PM | XLON | 2664 | 128.74 | 578343732853287 |
15:51:30 PM | XLON | 2788 | 128.74 | 578343732853280 |
15:51:30 PM | XLON | 10221 | 128.74 | 578343732853281 |
15:51:47 PM | XLON | 1000 | 128.74 | 578343732853330 |
15:51:47 PM | XLON | 1305 | 128.74 | 578343732853329 |
15:51:47 PM | XLON | 1533 | 128.74 | 578343732853332 |
15:51:47 PM | XLON | 3000 | 128.74 | 578343732853331 |
15:52:01 PM | XLON | 1 | 128.74 | 578343732853367 |
15:52:01 PM | XLON | 2106 | 128.74 | 578343732853355 |
15:52:01 PM | XLON | 2231 | 128.74 | 578343732853357 |
15:52:01 PM | XLON | 2854 | 128.74 | 578343732853356 |
15:52:03 PM | XLON | 3189 | 128.72 | 578343732853374 |
15:52:03 PM | XLON | 2114 | 128.74 | 578343732853369 |
15:52:03 PM | XLON | 9010 | 128.74 | 578343732853370 |
15:52:50 PM | XLON | 1055 | 128.78 | 578343732853531 |
15:52:50 PM | XLON | 2433 | 128.78 | 578343732853530 |
15:52:50 PM | XLON | 9410 | 128.78 | 578343732853532 |
15:52:51 PM | XLON | 1003 | 128.78 | 578343732853534 |
15:52:51 PM | XLON | 11956 | 128.78 | 578343732853533 |
15:53:42 PM | XLON | 2751 | 128.78 | 578343732853698 |
15:53:42 PM | XLON | 8499 | 128.78 | 578343732853699 |
15:53:42 PM | XLON | 11932 | 128.78 | 578343732853688 |
15:53:47 PM | XLON | 768 | 128.78 | 578343732853702 |
15:53:47 PM | XLON | 9478 | 128.78 | 578343732853703 |
15:54:20 PM | XLON | 1090 | 128.82 | 578343732853813 |
15:54:20 PM | XLON | 2664 | 128.82 | 578343732853811 |
15:54:20 PM | XLON | 2751 | 128.82 | 578343732853812 |
15:54:20 PM | XLON | 6436 | 128.82 | 578343732853810 |
15:54:22 PM | XLON | 2751 | 128.82 | 578343732853823 |
15:54:31 PM | XLON | 2664 | 128.82 | 578343732853888 |
15:54:31 PM | XLON | 2751 | 128.82 | 578343732853887 |
15:54:31 PM | XLON | 3000 | 128.82 | 578343732853886 |
15:54:33 PM | XLON | 280 | 128.80 | 578343732853892 |
15:54:33 PM | XLON | 446 | 128.80 | 578343732853903 |
15:54:33 PM | XLON | 945 | 128.80 | 578343732853893 |
15:54:33 PM | XLON | 3821 | 128.80 | 578343732853900 |
15:54:33 PM | XLON | 6179 | 128.80 | 578343732853894 |
15:54:40 PM | XLON | 361 | 128.80 | 578343732853929 |
15:54:40 PM | XLON | 3000 | 128.80 | 578343732853928 |
15:54:44 PM | XLON | 135 | 128.80 | 578343732853943 |
15:54:44 PM | XLON | 3000 | 128.80 | 578343732853942 |
15:54:48 PM | XLON | 2828 | 128.80 | 578343732853947 |
15:54:50 PM | XLON | 12875 | 128.78 | 578343732853956 |
15:55:01 PM | XLON | 985 | 128.76 | 578343732853971 |
15:55:01 PM | XLON | 6885 | 128.76 | 578343732853970 |
15:55:45 PM | XLON | 870 | 128.86 | 578343732854210 |
15:55:45 PM | XLON | 1000 | 128.86 | 578343732854211 |
15:55:45 PM | XLON | 1000 | 128.86 | 578343732854212 |
15:55:45 PM | XLON | 1500 | 128.86 | 578343732854209 |
15:55:46 PM | XLON | 5459 | 128.86 | 578343732854241 |
15:55:47 PM | XLON | 1873 | 128.88 | 578343732854286 |
15:55:47 PM | XLON | 3000 | 128.88 | 578343732854285 |
15:56:13 PM | XLON | 160 | 128.98 | 578343732854426 |
15:56:13 PM | XLON | 3840 | 128.98 | 578343732854427 |
15:56:13 PM | XLON | 4000 | 128.98 | 578343732854428 |
15:56:17 PM | XLON | 226 | 128.96 | 578343732854437 |
15:56:17 PM | XLON | 2664 | 128.96 | 578343732854436 |
15:56:17 PM | XLON | 4777 | 128.96 | 578343732854433 |
15:56:19 PM | XLON | 5508 | 128.94 | 578343732854440 |
15:56:30 PM | XLON | 525 | 128.96 | 578343732854503 |
15:56:30 PM | XLON | 1919 | 128.96 | 578343732854502 |
15:56:30 PM | XLON | 2075 | 128.96 | 578343732854504 |
15:56:57 PM | XLON | 2664 | 128.96 | 578343732854578 |
15:56:57 PM | XLON | 2751 | 128.96 | 578343732854579 |
15:57:02 PM | XLON | 4000 | 129.00 | 578343732854657 |
15:57:02 PM | XLON | 4000 | 129.00 | 578343732854658 |
15:57:18 PM | XLON | 2249 | 128.94 | 578343732854719 |
15:57:18 PM | XLON | 2856 | 128.94 | 578343732854714 |
15:57:18 PM | XLON | 3000 | 128.94 | 578343732854717 |
15:57:18 PM | XLON | 5419 | 128.94 | 578343732854718 |
15:57:20 PM | XLON | 2228 | 128.94 | 578343732854724 |
15:57:20 PM | XLON | 2751 | 128.94 | 578343732854723 |
15:57:20 PM | XLON | 3000 | 128.94 | 578343732854722 |
15:58:01 PM | XLON | 10394 | 128.94 | 578343732854836 |
15:58:15 PM | XLON | 2664 | 128.98 | 578343732854934 |
15:58:15 PM | XLON | 2751 | 128.98 | 578343732854933 |
15:58:15 PM | XLON | 11375 | 128.98 | 578343732854932 |
15:58:51 PM | XLON | 5345 | 128.98 | 578343732855010 |
15:58:51 PM | XLON | 8223 | 128.98 | 578343732855011 |
15:58:59 PM | XLON | 6616 | 128.98 | 578343732855034 |
15:58:59 PM | XLON | 10966 | 128.98 | 578343732855033 |
15:59:10 PM | XLON | 2664 | 128.98 | 578343732855091 |
15:59:10 PM | XLON | 2751 | 128.98 | 578343732855092 |
15:59:10 PM | XLON | 3000 | 128.98 | 578343732855090 |
15:59:19 PM | XLON | 2396 | 128.96 | 578343732855136 |
15:59:19 PM | XLON | 2664 | 128.96 | 578343732855137 |
15:59:19 PM | XLON | 2751 | 128.96 | 578343732855138 |
15:59:19 PM | XLON | 3000 | 128.96 | 578343732855135 |
16:11:15 PM | XLON | 4831 | 129.02 | 578343732857840 |
16:11:22 PM | XLON | 7167 | 128.98 | 578343732857863 |
16:12:17 PM | XLON | 1351 | 129.00 | 578343732858040 |
16:12:18 PM | XLON | 979 | 129.00 | 578343732858063 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us