Last checked at 3 Jan 2023 07:00
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 30 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,045,451
|
Highest price paid per share (pence): | 84.80 |
Lowest price paid per share (pence): | 84.23 |
Volume weighted average price paid per share (pence): | 84.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,511,287,325 of its ordinary shares in treasury and has 27,306,968,733 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2022 Goldman Sachs (as principal) elected to purchase 6,045,451 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.53 | 6,045,451 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:22 AM | XLON | 4570 | 84.80 | 683510301983554 |
08:00:51 AM | XLON | 3715 | 84.60 | 683510301983946 |
08:00:51 AM | XLON | 10861 | 84.60 | 683510301983938 |
08:01:00 AM | XLON | 2145 | 84.57 | 683510301983982 |
08:01:03 AM | XLON | 5999 | 84.44 | 683510301983994 |
08:01:03 AM | XLON | 66 | 84.50 | 683510301983990 |
08:01:03 AM | XLON | 1776 | 84.50 | 683510301983988 |
08:01:03 AM | XLON | 2255 | 84.50 | 683510301983989 |
08:02:08 AM | XLON | 3161 | 84.44 | 683510301984158 |
08:02:32 AM | XLON | 5541 | 84.45 | 683510301984224 |
08:03:08 AM | XLON | 10096 | 84.55 | 683510301984309 |
08:03:08 AM | XLON | 12984 | 84.55 | 683510301984322 |
08:03:57 AM | XLON | 3217 | 84.50 | 683510301984400 |
08:03:57 AM | XLON | 1396 | 84.51 | 683510301984396 |
08:03:57 AM | XLON | 7980 | 84.51 | 683510301984395 |
08:03:57 AM | XLON | 11655 | 84.51 | 683510301984401 |
08:04:03 AM | XLON | 15224 | 84.48 | 683510301984417 |
08:04:14 AM | XLON | 3802 | 84.61 | 683510301984477 |
08:04:14 AM | XLON | 3903 | 84.61 | 683510301984478 |
08:04:22 AM | XLON | 14880 | 84.54 | 683510301984483 |
08:04:44 AM | XLON | 8868 | 84.54 | 683510301984493 |
08:05:00 AM | XLON | 745 | 84.59 | 683510301984509 |
08:05:00 AM | XLON | 4446 | 84.59 | 683510301984508 |
08:05:00 AM | XLON | 10899 | 84.59 | 683510301984507 |
08:05:18 AM | XLON | 4081 | 84.50 | 683510301984544 |
08:05:33 AM | XLON | 3423 | 84.51 | 683510301984560 |
08:06:45 AM | XLON | 3802 | 84.52 | 683510301984697 |
08:06:45 AM | XLON | 3903 | 84.52 | 683510301984696 |
08:07:03 AM | XLON | 5000 | 84.59 | 683510301984723 |
08:07:03 AM | XLON | 8995 | 84.59 | 683510301984724 |
08:07:03 AM | XLON | 13274 | 84.59 | 683510301984721 |
08:07:18 AM | XLON | 14736 | 84.57 | 683510301984743 |
08:07:33 AM | XLON | 2503 | 84.57 | 683510301984746 |
08:07:33 AM | XLON | 3035 | 84.57 | 683510301984747 |
08:08:00 AM | XLON | 5579 | 84.59 | 683510301984779 |
08:08:00 AM | XLON | 9518 | 84.59 | 683510301984780 |
08:08:33 AM | XLON | 7432 | 84.61 | 683510301984804 |
08:08:43 AM | XLON | 6284 | 84.56 | 683510301984890 |
08:09:02 AM | XLON | 15498 | 84.58 | 683510301984934 |
08:09:31 AM | XLON | 3898 | 84.55 | 683510301984985 |
08:09:31 AM | XLON | 529 | 84.57 | 683510301984982 |
08:09:31 AM | XLON | 11000 | 84.57 | 683510301984981 |
08:10:15 AM | XLON | 3802 | 84.51 | 683510301985112 |
08:10:37 AM | XLON | 1 | 84.51 | 683510301985146 |
08:10:37 AM | XLON | 3618 | 84.51 | 683510301985147 |
08:11:12 AM | XLON | 3903 | 84.50 | 683510301985191 |
08:11:12 AM | XLON | 5215 | 84.50 | 683510301985192 |
08:11:12 AM | XLON | 2673 | 84.51 | 683510301985184 |
08:11:12 AM | XLON | 11474 | 84.51 | 683510301985185 |
08:11:29 AM | XLON | 1670 | 84.44 | 683510301985208 |
08:11:29 AM | XLON | 7430 | 84.44 | 683510301985209 |
08:11:32 AM | XLON | 688 | 84.41 | 683510301985228 |
08:11:32 AM | XLON | 5763 | 84.41 | 683510301985229 |
08:12:13 AM | XLON | 1456 | 84.41 | 683510301985285 |
08:12:13 AM | XLON | 1875 | 84.41 | 683510301985284 |
08:12:45 AM | XLON | 14902 | 84.42 | 683510301985316 |
08:13:25 AM | XLON | 8244 | 84.39 | 683510301985375 |
08:13:25 AM | XLON | 14476 | 84.41 | 683510301985364 |
08:14:30 AM | XLON | 2207 | 84.50 | 683510301985516 |
08:14:30 AM | XLON | 3903 | 84.50 | 683510301985517 |
08:14:36 AM | XLON | 1333 | 84.47 | 683510301985529 |
08:14:36 AM | XLON | 2157 | 84.47 | 683510301985528 |
08:14:56 AM | XLON | 14224 | 84.46 | 683510301985548 |
08:15:16 AM | XLON | 959 | 84.48 | 683510301985614 |
08:15:16 AM | XLON | 2398 | 84.48 | 683510301985613 |
08:15:21 AM | XLON | 1032 | 84.48 | 683510301985619 |
08:15:21 AM | XLON | 2160 | 84.48 | 683510301985618 |
08:15:23 AM | XLON | 2300 | 84.47 | 683510301985620 |
08:15:32 AM | XLON | 998 | 84.46 | 683510301985629 |
08:15:32 AM | XLON | 3903 | 84.46 | 683510301985628 |
08:15:32 AM | XLON | 8171 | 84.46 | 683510301985623 |
08:15:48 AM | XLON | 3605 | 84.43 | 683510301985655 |
08:16:14 AM | XLON | 3827 | 84.39 | 683510301985726 |
08:16:14 AM | XLON | 8854 | 84.41 | 683510301985720 |
08:17:09 AM | XLON | 6778 | 84.37 | 683510301985813 |
08:17:09 AM | XLON | 14841 | 84.37 | 683510301985809 |
08:19:12 AM | XLON | 1800 | 84.41 | 683510301986023 |
08:19:12 AM | XLON | 5933 | 84.41 | 683510301986024 |
08:19:12 AM | XLON | 6890 | 84.41 | 683510301986025 |
08:19:12 AM | XLON | 14128 | 84.41 | 683510301986026 |
08:19:25 AM | XLON | 1514 | 84.41 | 683510301986040 |
08:19:25 AM | XLON | 3802 | 84.41 | 683510301986039 |
08:19:25 AM | XLON | 14147 | 84.41 | 683510301986035 |
08:20:25 AM | XLON | 5861 | 84.47 | 683510301986149 |
08:20:25 AM | XLON | 5973 | 84.47 | 683510301986152 |
08:20:33 AM | XLON | 4626 | 84.46 | 683510301986158 |
08:20:33 AM | XLON | 7791 | 84.46 | 683510301986157 |
08:20:48 AM | XLON | 3428 | 84.42 | 683510301986177 |
08:20:48 AM | XLON | 4573 | 84.43 | 683510301986174 |
08:21:22 AM | XLON | 1915 | 84.40 | 683510301986232 |
08:21:22 AM | XLON | 3802 | 84.40 | 683510301986231 |
08:21:22 AM | XLON | 3558 | 84.41 | 683510301986230 |
08:21:59 AM | XLON | 1196 | 84.37 | 683510301986250 |
08:21:59 AM | XLON | 3302 | 84.37 | 683510301986255 |
08:21:59 AM | XLON | 5484 | 84.37 | 683510301986251 |
08:22:10 AM | XLON | 3873 | 84.34 | 683510301986281 |
08:22:37 AM | XLON | 25 | 84.37 | 683510301986350 |
08:22:37 AM | XLON | 686 | 84.37 | 683510301986347 |
08:22:37 AM | XLON | 1695 | 84.37 | 683510301986349 |
08:22:37 AM | XLON | 4575 | 84.37 | 683510301986348 |
08:23:28 AM | XLON | 4827 | 84.35 | 683510301986420 |
08:23:33 AM | XLON | 1958 | 84.35 | 683510301986425 |
08:23:33 AM | XLON | 2729 | 84.35 | 683510301986426 |
08:23:52 AM | XLON | 136 | 84.35 | 683510301986451 |
08:23:52 AM | XLON | 795 | 84.35 | 683510301986450 |
08:23:52 AM | XLON | 2223 | 84.35 | 683510301986449 |
08:23:54 AM | XLON | 2012 | 84.33 | 683510301986452 |
08:23:54 AM | XLON | 2337 | 84.33 | 683510301986453 |
08:24:25 AM | XLON | 51 | 84.32 | 683510301986501 |
08:24:25 AM | XLON | 1252 | 84.32 | 683510301986505 |
08:24:25 AM | XLON | 1802 | 84.32 | 683510301986500 |
08:24:25 AM | XLON | 1870 | 84.32 | 683510301986502 |
08:24:25 AM | XLON | 2799 | 84.32 | 683510301986499 |
08:24:25 AM | XLON | 3802 | 84.32 | 683510301986504 |
08:24:25 AM | XLON | 3903 | 84.32 | 683510301986503 |
08:24:25 AM | XLON | 5996 | 84.32 | 683510301986498 |
08:25:14 AM | XLON | 7274 | 84.34 | 683510301986547 |
08:27:07 AM | XLON | 2209 | 84.36 | 683510301986674 |
08:27:07 AM | XLON | 3802 | 84.36 | 683510301986676 |
08:27:07 AM | XLON | 3903 | 84.36 | 683510301986675 |
08:27:10 AM | XLON | 7174 | 84.35 | 683510301986678 |
08:27:12 AM | XLON | 699 | 84.33 | 683510301986688 |
08:27:14 AM | XLON | 5112 | 84.34 | 683510301986697 |
08:27:14 AM | XLON | 7434 | 84.34 | 683510301986696 |
08:27:14 AM | XLON | 10000 | 84.34 | 683510301986700 |
08:28:01 AM | XLON | 4754 | 84.36 | 683510301986748 |
08:28:01 AM | XLON | 6150 | 84.36 | 683510301986753 |
08:28:53 AM | XLON | 3623 | 84.34 | 683510301986785 |
08:28:53 AM | XLON | 1805 | 84.36 | 683510301986780 |
08:28:53 AM | XLON | 3658 | 84.36 | 683510301986781 |
08:29:00 AM | XLON | 7739 | 84.34 | 683510301986791 |
08:29:29 AM | XLON | 1209 | 84.31 | 683510301986814 |
08:29:29 AM | XLON | 1802 | 84.31 | 683510301986816 |
08:29:29 AM | XLON | 2361 | 84.31 | 683510301986817 |
08:29:29 AM | XLON | 2395 | 84.31 | 683510301986815 |
08:30:11 AM | XLON | 10475 | 84.33 | 683510301986859 |
08:30:29 AM | XLON | 5347 | 84.28 | 683510301986872 |
08:30:31 AM | XLON | 6161 | 84.26 | 683510301986876 |
08:31:12 AM | XLON | 6423 | 84.23 | 683510301986975 |
08:32:18 AM | XLON | 2700 | 84.32 | 683510301987058 |
08:32:18 AM | XLON | 3802 | 84.32 | 683510301987059 |
08:32:23 AM | XLON | 6412 | 84.34 | 683510301987072 |
08:32:27 AM | XLON | 1605 | 84.33 | 683510301987087 |
08:32:27 AM | XLON | 2074 | 84.33 | 683510301987086 |
08:33:05 AM | XLON | 1895 | 84.38 | 683510301987134 |
08:33:05 AM | XLON | 2995 | 84.38 | 683510301987135 |
08:33:35 AM | XLON | 1769 | 84.36 | 683510301987166 |
08:33:35 AM | XLON | 2223 | 84.36 | 683510301987168 |
08:33:35 AM | XLON | 3903 | 84.36 | 683510301987167 |
08:33:35 AM | XLON | 2595 | 84.37 | 683510301987169 |
08:33:35 AM | XLON | 2575 | 84.38 | 683510301987162 |
08:33:35 AM | XLON | 3637 | 84.38 | 683510301987163 |
08:34:01 AM | XLON | 1074 | 84.35 | 683510301987184 |
08:34:01 AM | XLON | 2126 | 84.35 | 683510301987183 |
08:35:08 AM | XLON | 1974 | 84.44 | 683510301987300 |
08:35:08 AM | XLON | 2223 | 84.44 | 683510301987301 |
08:35:08 AM | XLON | 3903 | 84.44 | 683510301987299 |
08:35:09 AM | XLON | 2047 | 84.44 | 683510301987302 |
08:35:09 AM | XLON | 2223 | 84.44 | 683510301987303 |
08:35:14 AM | XLON | 936 | 84.44 | 683510301987311 |
08:36:40 AM | XLON | 687 | 84.54 | 683510301987470 |
08:36:40 AM | XLON | 4004 | 84.54 | 683510301987469 |
08:36:40 AM | XLON | 12325 | 84.54 | 683510301987467 |
08:36:45 AM | XLON | 172 | 84.54 | 683510301987483 |
08:36:45 AM | XLON | 1195 | 84.54 | 683510301987484 |
08:37:20 AM | XLON | 2131 | 84.57 | 683510301987536 |
08:37:20 AM | XLON | 3802 | 84.57 | 683510301987535 |
08:37:20 AM | XLON | 6391 | 84.57 | 683510301987537 |
08:37:20 AM | XLON | 15451 | 84.57 | 683510301987533 |
08:37:43 AM | XLON | 3961 | 84.59 | 683510301987570 |
08:37:43 AM | XLON | 4237 | 84.59 | 683510301987569 |
08:38:44 AM | XLON | 1196 | 84.62 | 683510301987611 |
08:38:44 AM | XLON | 1919 | 84.62 | 683510301987610 |
08:39:00 AM | XLON | 3398 | 84.62 | 683510301987619 |
08:39:28 AM | XLON | 2170 | 84.60 | 683510301987712 |
08:39:28 AM | XLON | 488 | 84.61 | 683510301987715 |
08:39:28 AM | XLON | 1785 | 84.61 | 683510301987713 |
08:39:28 AM | XLON | 2175 | 84.61 | 683510301987714 |
08:39:38 AM | XLON | 33 | 84.61 | 683510301987733 |
08:39:38 AM | XLON | 1243 | 84.61 | 683510301987732 |
08:39:38 AM | XLON | 1914 | 84.61 | 683510301987731 |
08:39:44 AM | XLON | 2323 | 84.60 | 683510301987736 |
08:40:33 AM | XLON | 14572 | 84.63 | 683510301987784 |
08:40:41 AM | XLON | 7300 | 84.62 | 683510301987792 |
08:41:38 AM | XLON | 705 | 84.62 | 683510301987807 |
08:41:38 AM | XLON | 2551 | 84.62 | 683510301987806 |
08:41:45 AM | XLON | 2242 | 84.61 | 683510301987818 |
08:42:25 AM | XLON | 2665 | 84.61 | 683510301987847 |
08:42:25 AM | XLON | 292 | 84.62 | 683510301987849 |
08:42:25 AM | XLON | 1029 | 84.62 | 683510301987843 |
08:42:25 AM | XLON | 2563 | 84.62 | 683510301987842 |
08:42:25 AM | XLON | 2665 | 84.62 | 683510301987848 |
08:42:46 AM | XLON | 5648 | 84.60 | 683510301987864 |
08:42:46 AM | XLON | 14848 | 84.60 | 683510301987858 |
08:44:13 AM | XLON | 8719 | 84.60 | 683510301987956 |
08:44:13 AM | XLON | 209 | 84.62 | 683510301987954 |
08:44:13 AM | XLON | 2909 | 84.62 | 683510301987953 |
08:44:42 AM | XLON | 3048 | 84.60 | 683510301987967 |
08:44:42 AM | XLON | 3194 | 84.60 | 683510301987968 |
08:45:21 AM | XLON | 2062 | 84.53 | 683510301988002 |
08:45:21 AM | XLON | 2515 | 84.53 | 683510301988003 |
08:45:21 AM | XLON | 11130 | 84.54 | 683510301988001 |
08:46:44 AM | XLON | 1 | 84.53 | 683510301988060 |
08:46:47 AM | XLON | 2303 | 84.53 | 683510301988061 |
08:47:21 AM | XLON | 136 | 84.55 | 683510301988123 |
08:47:21 AM | XLON | 697 | 84.55 | 683510301988120 |
08:47:21 AM | XLON | 1003 | 84.55 | 683510301988122 |
08:47:21 AM | XLON | 8788 | 84.55 | 683510301988119 |
08:47:22 AM | XLON | 100 | 84.55 | 683510301988127 |
08:47:22 AM | XLON | 483 | 84.55 | 683510301988128 |
08:47:22 AM | XLON | 1322 | 84.55 | 683510301988130 |
08:47:22 AM | XLON | 1934 | 84.55 | 683510301988129 |
08:47:22 AM | XLON | 2665 | 84.55 | 683510301988125 |
08:47:22 AM | XLON | 2665 | 84.55 | 683510301988126 |
08:47:22 AM | XLON | 3213 | 84.55 | 683510301988124 |
08:47:58 AM | XLON | 2086 | 84.47 | 683510301988162 |
08:47:58 AM | XLON | 3802 | 84.47 | 683510301988161 |
08:48:30 AM | XLON | 3663 | 84.49 | 683510301988189 |
08:48:30 AM | XLON | 3829 | 84.49 | 683510301988186 |
08:48:30 AM | XLON | 3995 | 84.49 | 683510301988188 |
08:49:18 AM | XLON | 162 | 84.48 | 683510301988236 |
08:49:18 AM | XLON | 249 | 84.48 | 683510301988234 |
08:49:18 AM | XLON | 682 | 84.48 | 683510301988235 |
08:49:18 AM | XLON | 2104 | 84.48 | 683510301988233 |
08:49:25 AM | XLON | 5739 | 84.47 | 683510301988238 |
08:50:21 AM | XLON | 5 | 84.47 | 683510301988348 |
08:50:21 AM | XLON | 550 | 84.48 | 683510301988345 |
08:50:21 AM | XLON | 802 | 84.48 | 683510301988351 |
08:50:21 AM | XLON | 3789 | 84.48 | 683510301988350 |
08:50:21 AM | XLON | 5000 | 84.48 | 683510301988349 |
08:50:21 AM | XLON | 11899 | 84.48 | 683510301988346 |
08:50:26 AM | XLON | 213 | 84.40 | 683510301988368 |
08:50:26 AM | XLON | 3567 | 84.40 | 683510301988367 |
08:50:26 AM | XLON | 3722 | 84.44 | 683510301988360 |
08:51:22 AM | XLON | 3269 | 84.40 | 683510301988437 |
08:51:48 AM | XLON | 2471 | 84.42 | 683510301988468 |
08:51:48 AM | XLON | 3681 | 84.42 | 683510301988467 |
08:51:48 AM | XLON | 5882 | 84.42 | 683510301988466 |
08:52:30 AM | XLON | 3747 | 84.41 | 683510301988594 |
08:52:30 AM | XLON | 5983 | 84.43 | 683510301988591 |
08:53:13 AM | XLON | 1349 | 84.40 | 683510301988706 |
08:53:13 AM | XLON | 5701 | 84.40 | 683510301988707 |
08:53:33 AM | XLON | 16 | 84.40 | 683510301988723 |
08:53:36 AM | XLON | 1883 | 84.40 | 683510301988728 |
08:53:36 AM | XLON | 3599 | 84.40 | 683510301988729 |
08:53:36 AM | XLON | 4884 | 84.40 | 683510301988725 |
08:54:38 AM | XLON | 3739 | 84.41 | 683510301988894 |
08:54:38 AM | XLON | 11112 | 84.41 | 683510301988893 |
08:55:47 AM | XLON | 1593 | 84.46 | 683510301988984 |
08:55:47 AM | XLON | 1952 | 84.46 | 683510301988983 |
08:56:08 AM | XLON | 2274 | 84.48 | 683510301989012 |
08:56:21 AM | XLON | 5092 | 84.47 | 683510301989027 |
08:56:21 AM | XLON | 8077 | 84.47 | 683510301989028 |
08:57:08 AM | XLON | 2306 | 84.50 | 683510301989124 |
08:57:08 AM | XLON | 3802 | 84.50 | 683510301989126 |
08:57:08 AM | XLON | 3903 | 84.50 | 683510301989125 |
08:57:08 AM | XLON | 4021 | 84.50 | 683510301989120 |
08:57:08 AM | XLON | 5079 | 84.50 | 683510301989127 |
08:58:15 AM | XLON | 271 | 84.44 | 683510301989193 |
08:58:15 AM | XLON | 2987 | 84.44 | 683510301989192 |
08:58:28 AM | XLON | 337 | 84.44 | 683510301989210 |
08:58:28 AM | XLON | 789 | 84.44 | 683510301989211 |
08:58:28 AM | XLON | 2056 | 84.44 | 683510301989212 |
08:58:34 AM | XLON | 774 | 84.46 | 683510301989249 |
08:58:34 AM | XLON | 1690 | 84.46 | 683510301989248 |
08:58:34 AM | XLON | 2447 | 84.46 | 683510301989247 |
08:58:34 AM | XLON | 4990 | 84.46 | 683510301989246 |
08:58:47 AM | XLON | 5303 | 84.44 | 683510301989273 |
08:58:57 AM | XLON | 3147 | 84.44 | 683510301989284 |
08:59:02 AM | XLON | 3956 | 84.43 | 683510301989297 |
08:59:12 AM | XLON | 3648 | 84.42 | 683510301989346 |
08:59:43 AM | XLON | 5098 | 84.41 | 683510301989395 |
09:00:08 AM | XLON | 1638 | 84.44 | 683510301989476 |
09:00:08 AM | XLON | 4384 | 84.44 | 683510301989475 |
09:00:51 AM | XLON | 10375 | 84.46 | 683510301989701 |
09:01:13 AM | XLON | 3368 | 84.47 | 683510301989749 |
09:01:43 AM | XLON | 999 | 84.45 | 683510301989812 |
09:01:43 AM | XLON | 2056 | 84.45 | 683510301989811 |
09:01:43 AM | XLON | 3903 | 84.45 | 683510301989810 |
09:01:43 AM | XLON | 3210 | 84.47 | 683510301989809 |
09:03:11 AM | XLON | 13815 | 84.47 | 683510301989918 |
09:03:33 AM | XLON | 3700 | 84.47 | 683510301989950 |
09:03:33 AM | XLON | 9568 | 84.47 | 683510301989949 |
09:04:25 AM | XLON | 2074 | 84.46 | 683510301990072 |
09:04:25 AM | XLON | 8352 | 84.46 | 683510301990073 |
09:05:15 AM | XLON | 13121 | 84.42 | 683510301990158 |
09:06:12 AM | XLON | 3269 | 84.38 | 683510301990237 |
09:06:20 AM | XLON | 1954 | 84.42 | 683510301990262 |
09:06:20 AM | XLON | 7210 | 84.42 | 683510301990263 |
09:06:45 AM | XLON | 8706 | 84.40 | 683510301990280 |
09:06:52 AM | XLON | 1544 | 84.39 | 683510301990292 |
09:06:52 AM | XLON | 2065 | 84.39 | 683510301990288 |
09:06:52 AM | XLON | 2085 | 84.39 | 683510301990291 |
09:06:52 AM | XLON | 2205 | 84.39 | 683510301990289 |
09:07:24 AM | XLON | 1013 | 84.38 | 683510301990337 |
09:07:24 AM | XLON | 3273 | 84.38 | 683510301990330 |
09:07:24 AM | XLON | 3977 | 84.38 | 683510301990336 |
09:08:32 AM | XLON | 2026 | 84.39 | 683510301990402 |
09:09:34 AM | XLON | 3682 | 84.44 | 683510301990476 |
09:09:54 AM | XLON | 2499 | 84.44 | 683510301990503 |
09:10:14 AM | XLON | 2563 | 84.44 | 683510301990528 |
09:10:14 AM | XLON | 3903 | 84.44 | 683510301990529 |
09:11:00 AM | XLON | 1864 | 84.45 | 683510301990574 |
09:11:00 AM | XLON | 2533 | 84.45 | 683510301990573 |
09:11:14 AM | XLON | 9089 | 84.45 | 683510301990622 |
09:11:55 AM | XLON | 100 | 84.45 | 683510301990656 |
09:11:55 AM | XLON | 114 | 84.45 | 683510301990662 |
09:11:55 AM | XLON | 805 | 84.45 | 683510301990655 |
09:11:55 AM | XLON | 866 | 84.45 | 683510301990660 |
09:11:55 AM | XLON | 931 | 84.45 | 683510301990663 |
09:11:55 AM | XLON | 1941 | 84.45 | 683510301990654 |
09:11:55 AM | XLON | 2132 | 84.45 | 683510301990658 |
09:11:55 AM | XLON | 2149 | 84.45 | 683510301990659 |
09:11:55 AM | XLON | 4608 | 84.45 | 683510301990661 |
09:11:55 AM | XLON | 12685 | 84.45 | 683510301990657 |
09:12:06 AM | XLON | 13615 | 84.46 | 683510301990678 |
09:12:53 AM | XLON | 1927 | 84.46 | 683510301990694 |
09:12:53 AM | XLON | 2546 | 84.46 | 683510301990693 |
09:12:53 AM | XLON | 7189 | 84.46 | 683510301990691 |
09:12:53 AM | XLON | 8631 | 84.46 | 683510301990695 |
09:13:14 AM | XLON | 4959 | 84.47 | 683510301990731 |
09:14:43 AM | XLON | 94 | 84.51 | 683510301990867 |
09:14:43 AM | XLON | 2031 | 84.51 | 683510301990866 |
09:14:43 AM | XLON | 3802 | 84.51 | 683510301990865 |
09:14:43 AM | XLON | 3903 | 84.51 | 683510301990864 |
09:14:43 AM | XLON | 4390 | 84.51 | 683510301990862 |
09:15:02 AM | XLON | 37 | 84.51 | 683510301990883 |
09:15:02 AM | XLON | 1191 | 84.51 | 683510301990881 |
09:15:02 AM | XLON | 2024 | 84.51 | 683510301990882 |
09:15:08 AM | XLON | 243 | 84.49 | 683510301990945 |
09:15:08 AM | XLON | 5738 | 84.49 | 683510301990944 |
09:15:58 AM | XLON | 178 | 84.52 | 683510301990990 |
09:16:03 AM | XLON | 179 | 84.52 | 683510301990991 |
09:16:03 AM | XLON | 2209 | 84.52 | 683510301990992 |
09:16:03 AM | XLON | 9522 | 84.52 | 683510301990993 |
09:16:13 AM | XLON | 178 | 84.52 | 683510301990997 |
09:16:13 AM | XLON | 656 | 84.52 | 683510301990999 |
09:16:13 AM | XLON | 2438 | 84.52 | 683510301990998 |
09:16:58 AM | XLON | 271 | 84.52 | 683510301991060 |
09:16:58 AM | XLON | 1903 | 84.52 | 683510301991057 |
09:16:58 AM | XLON | 3802 | 84.52 | 683510301991058 |
09:16:58 AM | XLON | 3903 | 84.52 | 683510301991059 |
09:16:58 AM | XLON | 13638 | 84.52 | 683510301991056 |
09:17:30 AM | XLON | 8081 | 84.52 | 683510301991093 |
09:18:18 AM | XLON | 5586 | 84.51 | 683510301991115 |
09:19:07 AM | XLON | 2432 | 84.50 | 683510301991166 |
09:19:07 AM | XLON | 3799 | 84.50 | 683510301991165 |
09:19:07 AM | XLON | 4996 | 84.50 | 683510301991167 |
09:19:07 AM | XLON | 8418 | 84.50 | 683510301991163 |
09:20:03 AM | XLON | 699 | 84.50 | 683510301991215 |
09:20:03 AM | XLON | 701 | 84.50 | 683510301991214 |
09:20:03 AM | XLON | 1730 | 84.50 | 683510301991216 |
09:20:16 AM | XLON | 970 | 84.50 | 683510301991219 |
09:20:16 AM | XLON | 2144 | 84.50 | 683510301991220 |
09:20:29 AM | XLON | 332 | 84.50 | 683510301991221 |
09:20:29 AM | XLON | 2782 | 84.50 | 683510301991222 |
09:20:35 AM | XLON | 3234 | 84.49 | 683510301991236 |
09:21:33 AM | XLON | 13741 | 84.50 | 683510301991269 |
09:22:23 AM | XLON | 2896 | 84.52 | 683510301991325 |
09:22:23 AM | XLON | 14022 | 84.52 | 683510301991324 |
09:22:23 AM | XLON | 799 | 84.53 | 683510301991328 |
09:22:23 AM | XLON | 2907 | 84.53 | 683510301991326 |
09:22:23 AM | XLON | 3903 | 84.53 | 683510301991327 |
09:23:04 AM | XLON | 184 | 84.53 | 683510301991353 |
09:23:04 AM | XLON | 462 | 84.53 | 683510301991356 |
09:23:04 AM | XLON | 1896 | 84.53 | 683510301991354 |
09:23:04 AM | XLON | 3258 | 84.53 | 683510301991352 |
09:23:04 AM | XLON | 3802 | 84.53 | 683510301991355 |
09:23:21 AM | XLON | 3265 | 84.52 | 683510301991362 |
09:23:51 AM | XLON | 8924 | 84.53 | 683510301991420 |
09:24:22 AM | XLON | 3210 | 84.52 | 683510301991433 |
09:25:49 AM | XLON | 15549 | 84.50 | 683510301991553 |
09:26:17 AM | XLON | 3233 | 84.48 | 683510301991582 |
09:26:28 AM | XLON | 1088 | 84.48 | 683510301991605 |
09:26:28 AM | XLON | 2069 | 84.48 | 683510301991606 |
09:26:39 AM | XLON | 9689 | 84.49 | 683510301991621 |
09:27:18 AM | XLON | 3190 | 84.51 | 683510301991656 |
09:27:41 AM | XLON | 568 | 84.51 | 683510301991745 |
09:27:41 AM | XLON | 1835 | 84.51 | 683510301991743 |
09:27:41 AM | XLON | 3903 | 84.51 | 683510301991744 |
09:27:55 AM | XLON | 1858 | 84.51 | 683510301991748 |
09:27:55 AM | XLON | 2451 | 84.51 | 683510301991749 |
09:28:08 AM | XLON | 677 | 84.51 | 683510301991753 |
09:28:13 AM | XLON | 608 | 84.51 | 683510301991758 |
09:28:13 AM | XLON | 2549 | 84.51 | 683510301991759 |
09:28:22 AM | XLON | 216 | 84.51 | 683510301991772 |
09:28:22 AM | XLON | 235 | 84.51 | 683510301991773 |
09:28:27 AM | XLON | 431 | 84.51 | 683510301991775 |
09:28:27 AM | XLON | 2784 | 84.51 | 683510301991776 |
09:28:36 AM | XLON | 227 | 84.51 | 683510301991831 |
09:28:36 AM | XLON | 238 | 84.51 | 683510301991830 |
09:28:36 AM | XLON | 1034 | 84.51 | 683510301991829 |
09:28:53 AM | XLON | 1874 | 84.52 | 683510301991895 |
09:28:53 AM | XLON | 2223 | 84.52 | 683510301991897 |
09:28:53 AM | XLON | 3348 | 84.52 | 683510301991896 |
09:28:53 AM | XLON | 3903 | 84.52 | 683510301991898 |
09:28:53 AM | XLON | 360 | 84.53 | 683510301991892 |
09:28:53 AM | XLON | 3435 | 84.53 | 683510301991891 |
09:29:31 AM | XLON | 7487 | 84.50 | 683510301991949 |
09:29:58 AM | XLON | 9345 | 84.50 | 683510301991972 |
09:30:02 AM | XLON | 1000 | 84.44 | 683510301991981 |
09:30:08 AM | XLON | 6502 | 84.47 | 683510301991989 |
09:31:03 AM | XLON | 7262 | 84.50 | 683510301992055 |
09:31:39 AM | XLON | 539 | 84.49 | 683510301992079 |
09:31:39 AM | XLON | 2606 | 84.49 | 683510301992078 |
09:32:53 AM | XLON | 1829 | 84.52 | 683510301992143 |
09:32:53 AM | XLON | 2223 | 84.52 | 683510301992146 |
09:32:53 AM | XLON | 2856 | 84.52 | 683510301992147 |
09:32:53 AM | XLON | 3802 | 84.52 | 683510301992145 |
09:32:53 AM | XLON | 3903 | 84.52 | 683510301992144 |
09:33:51 AM | XLON | 5847 | 84.51 | 683510301992174 |
09:33:51 AM | XLON | 7555 | 84.51 | 683510301992176 |
09:33:57 AM | XLON | 2103 | 84.51 | 683510301992207 |
09:34:10 AM | XLON | 4061 | 84.51 | 683510301992210 |
09:34:16 AM | XLON | 1518 | 84.49 | 683510301992229 |
09:34:16 AM | XLON | 4132 | 84.49 | 683510301992228 |
09:34:16 AM | XLON | 13061 | 84.49 | 683510301992230 |
09:34:16 AM | XLON | 3345 | 84.51 | 683510301992226 |
09:35:01 AM | XLON | 7396 | 84.45 | 683510301992267 |
09:35:01 AM | XLON | 3233 | 84.47 | 683510301992263 |
09:35:53 AM | XLON | 9701 | 84.46 | 683510301992305 |
09:36:14 AM | XLON | 1861 | 84.46 | 683510301992316 |
09:36:14 AM | XLON | 2561 | 84.46 | 683510301992315 |
09:36:35 AM | XLON | 5527 | 84.44 | 683510301992319 |
09:37:08 AM | XLON | 4789 | 84.47 | 683510301992359 |
09:37:40 AM | XLON | 5265 | 84.46 | 683510301992394 |
09:37:54 AM | XLON | 8955 | 84.46 | 683510301992398 |
09:37:55 AM | XLON | 4719 | 84.44 | 683510301992404 |
09:39:08 AM | XLON | 7851 | 84.44 | 683510301992451 |
09:39:55 AM | XLON | 60 | 84.44 | 683510301992495 |
09:39:55 AM | XLON | 2017 | 84.44 | 683510301992491 |
09:39:55 AM | XLON | 2223 | 84.44 | 683510301992493 |
09:39:55 AM | XLON | 3802 | 84.44 | 683510301992492 |
09:39:55 AM | XLON | 3903 | 84.44 | 683510301992494 |
09:39:55 AM | XLON | 7511 | 84.44 | 683510301992490 |
09:41:24 AM | XLON | 1778 | 84.50 | 683510301992656 |
09:41:24 AM | XLON | 3743 | 84.50 | 683510301992655 |
09:41:24 AM | XLON | 4625 | 84.50 | 683510301992654 |
09:42:08 AM | XLON | 1882 | 84.50 | 683510301992680 |
09:42:08 AM | XLON | 2883 | 84.50 | 683510301992679 |
09:42:08 AM | XLON | 4001 | 84.50 | 683510301992676 |
09:42:08 AM | XLON | 10718 | 84.50 | 683510301992681 |
09:43:35 AM | XLON | 539 | 84.50 | 683510301992744 |
09:43:35 AM | XLON | 6193 | 84.50 | 683510301992743 |
09:43:48 AM | XLON | 458 | 84.50 | 683510301992754 |
09:43:48 AM | XLON | 2744 | 84.50 | 683510301992755 |
09:43:50 AM | XLON | 5798 | 84.49 | 683510301992758 |
09:44:45 AM | XLON | 1251 | 84.52 | 683510301992802 |
09:44:45 AM | XLON | 2338 | 84.52 | 683510301992801 |
09:44:50 AM | XLON | 123 | 84.51 | 683510301992804 |
09:44:50 AM | XLON | 11289 | 84.51 | 683510301992805 |
09:45:05 AM | XLON | 8977 | 84.48 | 683510301992821 |
09:45:36 AM | XLON | 3546 | 84.47 | 683510301992895 |
09:46:22 AM | XLON | 704 | 84.42 | 683510301992986 |
09:46:22 AM | XLON | 2546 | 84.42 | 683510301992985 |
09:46:25 AM | XLON | 557 | 84.40 | 683510301993000 |
09:46:25 AM | XLON | 2223 | 84.40 | 683510301992999 |
09:46:25 AM | XLON | 2560 | 84.40 | 683510301992998 |
09:47:02 AM | XLON | 609 | 84.39 | 683510301993026 |
09:47:02 AM | XLON | 4176 | 84.39 | 683510301993025 |
09:47:43 AM | XLON | 1828 | 84.42 | 683510301993082 |
09:48:15 AM | XLON | 1800 | 84.47 | 683510301993102 |
09:48:15 AM | XLON | 3903 | 84.47 | 683510301993103 |
09:48:15 AM | XLON | 4684 | 84.47 | 683510301993104 |
09:48:17 AM | XLON | 101 | 84.46 | 683510301993105 |
09:48:17 AM | XLON | 310 | 84.46 | 683510301993106 |
09:48:21 AM | XLON | 5310 | 84.45 | 683510301993108 |
09:48:21 AM | XLON | 8939 | 84.45 | 683510301993107 |
09:49:11 AM | XLON | 3347 | 84.45 | 683510301993149 |
09:49:16 AM | XLON | 11679 | 84.43 | 683510301993155 |
09:49:19 AM | XLON | 10333 | 84.43 | 683510301993160 |
09:51:03 AM | XLON | 1 | 84.43 | 683510301993259 |
09:51:34 AM | XLON | 6551 | 84.43 | 683510301993275 |
09:51:34 AM | XLON | 8592 | 84.43 | 683510301993274 |
09:51:57 AM | XLON | 100 | 84.43 | 683510301993302 |
09:51:57 AM | XLON | 135 | 84.43 | 683510301993301 |
09:51:57 AM | XLON | 14828 | 84.43 | 683510301993304 |
09:51:58 AM | XLON | 350 | 84.43 | 683510301993308 |
09:51:58 AM | XLON | 1961 | 84.43 | 683510301993306 |
09:51:58 AM | XLON | 2223 | 84.43 | 683510301993307 |
09:52:14 AM | XLON | 3507 | 84.41 | 683510301993345 |
09:53:45 AM | XLON | 1295 | 84.47 | 683510301993402 |
09:53:45 AM | XLON | 9475 | 84.47 | 683510301993403 |
09:53:52 AM | XLON | 2217 | 84.46 | 683510301993433 |
09:53:55 AM | XLON | 3000 | 84.46 | 683510301993438 |
09:53:58 AM | XLON | 1196 | 84.46 | 683510301993446 |
09:54:34 AM | XLON | 4455 | 84.47 | 683510301993469 |
09:54:34 AM | XLON | 7457 | 84.47 | 683510301993470 |
09:54:50 AM | XLON | 1683 | 84.47 | 683510301993488 |
09:54:50 AM | XLON | 3802 | 84.47 | 683510301993487 |
09:54:50 AM | XLON | 6298 | 84.47 | 683510301993485 |
09:55:21 AM | XLON | 3903 | 84.48 | 683510301993515 |
09:55:21 AM | XLON | 4577 | 84.48 | 683510301993514 |
09:55:58 AM | XLON | 3172 | 84.44 | 683510301993547 |
09:56:33 AM | XLON | 3253 | 84.45 | 683510301993574 |
09:56:45 AM | XLON | 713 | 84.45 | 683510301993578 |
09:56:45 AM | XLON | 1128 | 84.45 | 683510301993579 |
09:56:45 AM | XLON | 1326 | 84.45 | 683510301993580 |
09:59:12 AM | XLON | 1974 | 84.53 | 683510301993671 |
09:59:12 AM | XLON | 2367 | 84.53 | 683510301993673 |
09:59:12 AM | XLON | 3903 | 84.53 | 683510301993672 |
09:59:18 AM | XLON | 1814 | 84.53 | 683510301993676 |
09:59:20 AM | XLON | 964 | 84.53 | 683510301993677 |
09:59:20 AM | XLON | 1491 | 84.53 | 683510301993678 |
09:59:22 AM | XLON | 113 | 84.53 | 683510301993680 |
09:59:26 AM | XLON | 2594 | 84.53 | 683510301993686 |
10:01:10 AM | XLON | 1958 | 84.56 | 683510301993847 |
10:01:13 AM | XLON | 1992 | 84.55 | 683510301993864 |
10:01:19 AM | XLON | 2223 | 84.55 | 683510301993868 |
10:01:19 AM | XLON | 2900 | 84.55 | 683510301993867 |
10:01:21 AM | XLON | 2158 | 84.55 | 683510301993869 |
10:02:10 AM | XLON | 5231 | 84.54 | 683510301993911 |
10:02:13 AM | XLON | 1938 | 84.54 | 683510301993924 |
10:02:13 AM | XLON | 8712 | 84.54 | 683510301993925 |
10:02:13 AM | XLON | 9617 | 84.54 | 683510301993922 |
10:02:33 AM | XLON | 572 | 84.54 | 683510301993938 |
10:02:33 AM | XLON | 815 | 84.54 | 683510301993939 |
10:02:33 AM | XLON | 3198 | 84.54 | 683510301993937 |
10:02:33 AM | XLON | 3302 | 84.54 | 683510301993936 |
10:02:33 AM | XLON | 11455 | 84.54 | 683510301993934 |
10:02:38 AM | XLON | 211 | 84.54 | 683510301993941 |
10:02:44 AM | XLON | 1908 | 84.54 | 683510301993944 |
10:03:07 AM | XLON | 15015 | 84.53 | 683510301993953 |
10:03:07 AM | XLON | 1831 | 84.54 | 683510301993949 |
10:03:07 AM | XLON | 3802 | 84.54 | 683510301993951 |
10:03:07 AM | XLON | 3903 | 84.54 | 683510301993950 |
10:03:07 AM | XLON | 5566 | 84.54 | 683510301993952 |
10:03:07 AM | XLON | 14962 | 84.54 | 683510301993948 |
10:04:46 AM | XLON | 1965 | 84.51 | 683510301993994 |
10:04:47 AM | XLON | 12094 | 84.50 | 683510301993996 |
10:04:55 AM | XLON | 558 | 84.50 | 683510301994001 |
10:04:55 AM | XLON | 2665 | 84.50 | 683510301994000 |
10:05:02 AM | XLON | 13857 | 84.48 | 683510301994009 |
10:05:02 AM | XLON | 1180 | 84.49 | 683510301994010 |
10:05:02 AM | XLON | 3355 | 84.49 | 683510301994011 |
10:06:04 AM | XLON | 1793 | 84.54 | 683510301994126 |
10:06:04 AM | XLON | 2519 | 84.54 | 683510301994129 |
10:06:04 AM | XLON | 2715 | 84.54 | 683510301994127 |
10:06:04 AM | XLON | 3232 | 84.54 | 683510301994125 |
10:06:04 AM | XLON | 5232 | 84.54 | 683510301994128 |
10:06:56 AM | XLON | 1236 | 84.57 | 683510301994196 |
10:06:56 AM | XLON | 2024 | 84.57 | 683510301994195 |
10:08:06 AM | XLON | 1333 | 84.63 | 683510301994299 |
10:08:06 AM | XLON | 2352 | 84.63 | 683510301994300 |
10:08:06 AM | XLON | 2515 | 84.63 | 683510301994301 |
10:08:08 AM | XLON | 3315 | 84.63 | 683510301994304 |
10:08:08 AM | XLON | 6023 | 84.63 | 683510301994305 |
10:10:09 AM | XLON | 13526 | 84.64 | 683510301994366 |
10:10:30 AM | XLON | 1758 | 84.63 | 683510301994375 |
10:10:35 AM | XLON | 1412 | 84.63 | 683510301994382 |
10:10:35 AM | XLON | 1839 | 84.63 | 683510301994381 |
10:10:40 AM | XLON | 1497 | 84.63 | 683510301994385 |
10:10:40 AM | XLON | 2018 | 84.63 | 683510301994384 |
10:10:40 AM | XLON | 11370 | 84.63 | 683510301994386 |
10:10:51 AM | XLON | 2124 | 84.64 | 683510301994396 |
10:10:51 AM | XLON | 2456 | 84.64 | 683510301994394 |
10:10:51 AM | XLON | 3676 | 84.64 | 683510301994395 |
10:10:51 AM | XLON | 10210 | 84.64 | 683510301994397 |
10:10:53 AM | XLON | 4428 | 84.63 | 683510301994399 |
10:11:11 AM | XLON | 2209 | 84.63 | 683510301994408 |
10:11:44 AM | XLON | 1872 | 84.63 | 683510301994440 |
10:11:44 AM | XLON | 3903 | 84.63 | 683510301994441 |
10:11:59 AM | XLON | 1890 | 84.63 | 683510301994443 |
10:13:10 AM | XLON | 356 | 84.64 | 683510301994464 |
10:13:10 AM | XLON | 3802 | 84.64 | 683510301994465 |
10:13:51 AM | XLON | 2142 | 84.64 | 683510301994484 |
10:14:04 AM | XLON | 2415 | 84.65 | 683510301994493 |
10:14:04 AM | XLON | 10679 | 84.65 | 683510301994492 |
10:14:11 AM | XLON | 2229 | 84.65 | 683510301994499 |
10:14:11 AM | XLON | 3802 | 84.65 | 683510301994501 |
10:14:11 AM | XLON | 3903 | 84.65 | 683510301994500 |
10:14:12 AM | XLON | 909 | 84.64 | 683510301994506 |
10:14:12 AM | XLON | 2665 | 84.64 | 683510301994505 |
10:14:12 AM | XLON | 12389 | 84.64 | 683510301994504 |
10:14:44 AM | XLON | 250 | 84.64 | 683510301994546 |
10:14:44 AM | XLON | 1869 | 84.64 | 683510301994544 |
10:14:44 AM | XLON | 2528 | 84.64 | 683510301994542 |
10:14:44 AM | XLON | 3682 | 84.64 | 683510301994543 |
10:14:44 AM | XLON | 3802 | 84.64 | 683510301994545 |
10:15:18 AM | XLON | 3118 | 84.64 | 683510301994569 |
10:15:46 AM | XLON | 3251 | 84.63 | 683510301994586 |
10:15:46 AM | XLON | 4439 | 84.63 | 683510301994588 |
10:16:51 AM | XLON | 755 | 84.63 | 683510301994662 |
10:16:51 AM | XLON | 1588 | 84.63 | 683510301994663 |
10:16:51 AM | XLON | 2509 | 84.63 | 683510301994661 |
10:17:03 AM | XLON | 520 | 84.62 | 683510301994678 |
10:17:03 AM | XLON | 2443 | 84.62 | 683510301994676 |
10:17:03 AM | XLON | 3122 | 84.62 | 683510301994677 |
10:17:03 AM | XLON | 7963 | 84.62 | 683510301994675 |
10:18:15 AM | XLON | 1984 | 84.58 | 683510301994728 |
10:18:16 AM | XLON | 1063 | 84.58 | 683510301994730 |
10:18:16 AM | XLON | 1107 | 84.58 | 683510301994729 |
10:18:16 AM | XLON | 1120 | 84.58 | 683510301994731 |
10:18:30 AM | XLON | 1171 | 84.58 | 683510301994734 |
10:18:30 AM | XLON | 2137 | 84.58 | 683510301994733 |
10:18:36 AM | XLON | 6692 | 84.57 | 683510301994740 |
10:19:02 AM | XLON | 11091 | 84.53 | 683510301994749 |
10:19:21 AM | XLON | 4207 | 84.51 | 683510301994784 |
10:19:33 AM | XLON | 3653 | 84.50 | 683510301994799 |
10:20:55 AM | XLON | 3526 | 84.54 | 683510301994900 |
10:21:09 AM | XLON | 2129 | 84.56 | 683510301994918 |
10:21:11 AM | XLON | 6294 | 84.56 | 683510301994923 |
10:22:11 AM | XLON | 2 | 84.60 | 683510301995002 |
10:22:11 AM | XLON | 13506 | 84.60 | 683510301995003 |
10:22:12 AM | XLON | 2784 | 84.61 | 683510301995007 |
10:22:26 AM | XLON | 123 | 84.61 | 683510301995052 |
10:22:33 AM | XLON | 1372 | 84.61 | 683510301995065 |
10:22:33 AM | XLON | 1926 | 84.61 | 683510301995063 |
10:22:33 AM | XLON | 2518 | 84.61 | 683510301995064 |
10:22:45 AM | XLON | 277 | 84.61 | 683510301995073 |
10:22:45 AM | XLON | 1021 | 84.61 | 683510301995072 |
10:22:45 AM | XLON | 1941 | 84.61 | 683510301995071 |
10:22:47 AM | XLON | 869 | 84.61 | 683510301995078 |
10:23:27 AM | XLON | 3797 | 84.60 | 683510301995113 |
10:23:27 AM | XLON | 7378 | 84.60 | 683510301995114 |
10:23:27 AM | XLON | 11215 | 84.60 | 683510301995111 |
10:23:28 AM | XLON | 4858 | 84.59 | 683510301995117 |
10:24:31 AM | XLON | 13616 | 84.61 | 683510301995220 |
10:25:21 AM | XLON | 3647 | 84.60 | 683510301995283 |
10:25:37 AM | XLON | 376 | 84.59 | 683510301995295 |
10:25:37 AM | XLON | 1354 | 84.59 | 683510301995293 |
10:25:37 AM | XLON | 1453 | 84.59 | 683510301995294 |
10:25:44 AM | XLON | 3624 | 84.58 | 683510301995304 |
10:25:59 AM | XLON | 12417 | 84.56 | 683510301995326 |
10:25:59 AM | XLON | 1364 | 84.57 | 683510301995324 |
10:25:59 AM | XLON | 1759 | 84.57 | 683510301995323 |
10:26:27 AM | XLON | 372 | 84.59 | 683510301995365 |
10:26:27 AM | XLON | 5290 | 84.59 | 683510301995364 |
10:28:37 AM | XLON | 1938 | 84.60 | 683510301995474 |
10:28:37 AM | XLON | 3903 | 84.60 | 683510301995475 |
10:28:39 AM | XLON | 5446 | 84.59 | 683510301995479 |
10:28:39 AM | XLON | 7564 | 84.59 | 683510301995480 |
10:28:42 AM | XLON | 15512 | 84.59 | 683510301995486 |
10:28:55 AM | XLON | 1619 | 84.59 | 683510301995502 |
10:28:55 AM | XLON | 4615 | 84.59 | 683510301995503 |
10:29:48 AM | XLON | 667 | 84.58 | 683510301995530 |
10:29:48 AM | XLON | 2716 | 84.58 | 683510301995529 |
10:30:00 AM | XLON | 586 | 84.58 | 683510301995538 |
10:30:00 AM | XLON | 2663 | 84.58 | 683510301995537 |
10:30:02 AM | XLON | 698 | 84.57 | 683510301995540 |
10:30:02 AM | XLON | 1965 | 84.57 | 683510301995542 |
10:30:02 AM | XLON | 2541 | 84.57 | 683510301995541 |
10:30:02 AM | XLON | 2574 | 84.57 | 683510301995544 |
10:30:02 AM | XLON | 3802 | 84.57 | 683510301995543 |
10:30:51 AM | XLON | 4649 | 84.59 | 683510301995570 |
10:30:51 AM | XLON | 8003 | 84.59 | 683510301995571 |
10:31:42 AM | XLON | 448 | 84.58 | 683510301995626 |
10:31:42 AM | XLON | 2862 | 84.58 | 683510301995625 |
10:31:53 AM | XLON | 9338 | 84.57 | 683510301995631 |
10:31:55 AM | XLON | 3589 | 84.55 | 683510301995633 |
10:32:42 AM | XLON | 2209 | 84.56 | 683510301995658 |
10:33:14 AM | XLON | 1848 | 84.56 | 683510301995687 |
10:33:14 AM | XLON | 3579 | 84.56 | 683510301995685 |
10:33:14 AM | XLON | 3903 | 84.56 | 683510301995686 |
10:33:25 AM | XLON | 3303 | 84.56 | 683510301995700 |
10:33:35 AM | XLON | 13074 | 84.55 | 683510301995704 |
10:34:30 AM | XLON | 989 | 84.54 | 683510301995753 |
10:34:30 AM | XLON | 2256 | 84.54 | 683510301995752 |
10:34:36 AM | XLON | 790 | 84.55 | 683510301995771 |
10:34:36 AM | XLON | 11418 | 84.55 | 683510301995772 |
10:35:06 AM | XLON | 3426 | 84.54 | 683510301995800 |
10:37:03 AM | XLON | 2209 | 84.54 | 683510301995959 |
10:37:03 AM | XLON | 14695 | 84.54 | 683510301995957 |
10:38:16 AM | XLON | 99 | 84.54 | 683510301996016 |
10:38:16 AM | XLON | 100 | 84.54 | 683510301996018 |
10:38:16 AM | XLON | 2665 | 84.54 | 683510301996017 |
10:38:16 AM | XLON | 3105 | 84.54 | 683510301996019 |
10:38:16 AM | XLON | 9541 | 84.54 | 683510301996015 |
10:38:17 AM | XLON | 1395 | 84.54 | 683510301996022 |
10:38:17 AM | XLON | 1886 | 84.54 | 683510301996023 |
10:38:18 AM | XLON | 156 | 84.54 | 683510301996027 |
10:38:18 AM | XLON | 1364 | 84.54 | 683510301996024 |
10:38:18 AM | XLON | 1392 | 84.54 | 683510301996025 |
10:38:18 AM | XLON | 3903 | 84.54 | 683510301996026 |
10:39:18 AM | XLON | 3158 | 84.52 | 683510301996063 |
10:39:24 AM | XLON | 3769 | 84.53 | 683510301996082 |
10:40:11 AM | XLON | 12770 | 84.53 | 683510301996103 |
10:41:08 AM | XLON | 3587 | 84.54 | 683510301996135 |
10:41:08 AM | XLON | 3802 | 84.54 | 683510301996136 |
10:41:08 AM | XLON | 3903 | 84.54 | 683510301996137 |
10:41:09 AM | XLON | 3587 | 84.54 | 683510301996138 |
10:41:09 AM | XLON | 3903 | 84.54 | 683510301996139 |
10:41:10 AM | XLON | 13134 | 84.53 | 683510301996141 |
10:41:50 AM | XLON | 6294 | 84.53 | 683510301996193 |
10:42:22 AM | XLON | 1784 | 84.53 | 683510301996214 |
10:42:45 AM | XLON | 1957 | 84.52 | 683510301996250 |
10:42:45 AM | XLON | 14358 | 84.52 | 683510301996246 |
10:42:56 AM | XLON | 6672 | 84.54 | 683510301996282 |
10:44:05 AM | XLON | 1376 | 84.54 | 683510301996358 |
10:44:05 AM | XLON | 1898 | 84.54 | 683510301996357 |
10:46:03 AM | XLON | 5769 | 84.56 | 683510301996433 |
10:46:48 AM | XLON | 1422 | 84.56 | 683510301996471 |
10:46:48 AM | XLON | 1855 | 84.56 | 683510301996468 |
10:46:48 AM | XLON | 3136 | 84.56 | 683510301996469 |
10:46:48 AM | XLON | 3903 | 84.56 | 683510301996470 |
10:46:48 AM | XLON | 5864 | 84.56 | 683510301996465 |
10:46:50 AM | XLON | 1890 | 84.56 | 683510301996478 |
10:46:50 AM | XLON | 3033 | 84.56 | 683510301996479 |
10:46:50 AM | XLON | 3451 | 84.56 | 683510301996480 |
10:47:37 AM | XLON | 1815 | 84.56 | 683510301996498 |
10:47:37 AM | XLON | 2262 | 84.56 | 683510301996499 |
10:47:42 AM | XLON | 386 | 84.56 | 683510301996509 |
10:47:42 AM | XLON | 965 | 84.56 | 683510301996506 |
10:47:42 AM | XLON | 1043 | 84.56 | 683510301996507 |
10:47:42 AM | XLON | 11263 | 84.56 | 683510301996508 |
10:47:53 AM | XLON | 674 | 84.56 | 683510301996526 |
10:48:01 AM | XLON | 1213 | 84.55 | 683510301996532 |
10:48:01 AM | XLON | 11583 | 84.55 | 683510301996531 |
10:48:14 AM | XLON | 3129 | 84.54 | 683510301996553 |
10:48:25 AM | XLON | 1476 | 84.54 | 683510301996575 |
10:48:32 AM | XLON | 1858 | 84.54 | 683510301996583 |
10:49:03 AM | XLON | 1846 | 84.54 | 683510301996594 |
10:49:03 AM | XLON | 2046 | 84.54 | 683510301996595 |
10:49:13 AM | XLON | 14430 | 84.55 | 683510301996603 |
10:49:15 AM | XLON | 6077 | 84.55 | 683510301996606 |
10:50:22 AM | XLON | 15372 | 84.53 | 683510301996669 |
10:50:55 AM | XLON | 5386 | 84.52 | 683510301996698 |
10:50:55 AM | XLON | 8139 | 84.52 | 683510301996701 |
10:51:08 AM | XLON | 3283 | 84.52 | 683510301996727 |
10:51:54 AM | XLON | 3197 | 84.54 | 683510301996795 |
10:52:21 AM | XLON | 1212 | 84.55 | 683510301996821 |
10:52:26 AM | XLON | 15117 | 84.54 | 683510301996827 |
10:53:47 AM | XLON | 1819 | 84.58 | 683510301996888 |
10:53:47 AM | XLON | 3802 | 84.58 | 683510301996889 |
10:53:47 AM | XLON | 3903 | 84.58 | 683510301996890 |
10:53:52 AM | XLON | 969 | 84.58 | 683510301996892 |
10:53:52 AM | XLON | 4175 | 84.58 | 683510301996893 |
10:54:00 AM | XLON | 474 | 84.57 | 683510301996912 |
10:54:00 AM | XLON | 1778 | 84.57 | 683510301996910 |
10:54:00 AM | XLON | 3034 | 84.57 | 683510301996907 |
10:54:00 AM | XLON | 5105 | 84.57 | 683510301996911 |
10:54:00 AM | XLON | 11587 | 84.57 | 683510301996908 |
10:54:17 AM | XLON | 3771 | 84.55 | 683510301996973 |
10:55:02 AM | XLON | 1796 | 84.56 | 683510301997034 |
10:55:02 AM | XLON | 3078 | 84.56 | 683510301997035 |
10:55:26 AM | XLON | 318 | 84.57 | 683510301997088 |
10:55:26 AM | XLON | 456 | 84.57 | 683510301997087 |
10:56:23 AM | XLON | 13347 | 84.58 | 683510301997141 |
10:57:03 AM | XLON | 2 | 84.61 | 683510301997238 |
10:57:38 AM | XLON | 3542 | 84.61 | 683510301997291 |
10:57:38 AM | XLON | 3876 | 84.61 | 683510301997290 |
10:58:32 AM | XLON | 2063 | 84.60 | 683510301997391 |
10:58:32 AM | XLON | 2192 | 84.60 | 683510301997390 |
10:58:32 AM | XLON | 6105 | 84.60 | 683510301997389 |
10:59:06 AM | XLON | 649 | 84.61 | 683510301997471 |
10:59:06 AM | XLON | 3903 | 84.61 | 683510301997472 |
10:59:15 AM | XLON | 775 | 84.60 | 683510301997499 |
10:59:15 AM | XLON | 1960 | 84.60 | 683510301997496 |
10:59:15 AM | XLON | 3126 | 84.60 | 683510301997497 |
10:59:15 AM | XLON | 3814 | 84.60 | 683510301997479 |
10:59:15 AM | XLON | 4936 | 84.60 | 683510301997498 |
10:59:52 AM | XLON | 11782 | 84.59 | 683510301997534 |
10:59:52 AM | XLON | 4 | 84.60 | 683510301997531 |
10:59:53 AM | XLON | 3697 | 84.59 | 683510301997542 |
10:59:53 AM | XLON | 3802 | 84.59 | 683510301997541 |
10:59:53 AM | XLON | 3903 | 84.59 | 683510301997540 |
10:59:55 AM | XLON | 5594 | 84.59 | 683510301997552 |
11:00:33 AM | XLON | 2131 | 84.60 | 683510301997610 |
11:00:33 AM | XLON | 12820 | 84.60 | 683510301997609 |
11:01:03 AM | XLON | 730 | 84.60 | 683510301997658 |
11:01:03 AM | XLON | 2209 | 84.60 | 683510301997659 |
11:01:03 AM | XLON | 4174 | 84.60 | 683510301997652 |
11:01:03 AM | XLON | 6515 | 84.60 | 683510301997653 |
11:01:13 AM | XLON | 1000 | 84.64 | 683510301997682 |
11:01:13 AM | XLON | 2479 | 84.64 | 683510301997683 |
11:01:17 AM | XLON | 12344 | 84.63 | 683510301997689 |
11:01:17 AM | XLON | 1955 | 84.64 | 683510301997692 |
11:01:17 AM | XLON | 2223 | 84.64 | 683510301997693 |
11:01:17 AM | XLON | 3903 | 84.64 | 683510301997691 |
11:01:21 AM | XLON | 2028 | 84.63 | 683510301997703 |
11:01:21 AM | XLON | 3578 | 84.63 | 683510301997704 |
11:01:21 AM | XLON | 4712 | 84.63 | 683510301997705 |
11:01:22 AM | XLON | 1235 | 84.63 | 683510301997707 |
11:01:22 AM | XLON | 1290 | 84.63 | 683510301997709 |
11:01:22 AM | XLON | 2070 | 84.63 | 683510301997706 |
11:01:22 AM | XLON | 4891 | 84.63 | 683510301997708 |
11:01:40 AM | XLON | 2269 | 84.63 | 683510301997717 |
11:02:07 AM | XLON | 2523 | 84.65 | 683510301997738 |
11:02:07 AM | XLON | 4800 | 84.65 | 683510301997739 |
11:02:18 AM | XLON | 1797 | 84.63 | 683510301997757 |
11:02:18 AM | XLON | 1933 | 84.64 | 683510301997760 |
11:02:18 AM | XLON | 2857 | 84.64 | 683510301997758 |
11:02:18 AM | XLON | 3581 | 84.64 | 683510301997761 |
11:02:18 AM | XLON | 3903 | 84.64 | 683510301997759 |
11:02:18 AM | XLON | 13860 | 84.64 | 683510301997751 |
11:02:19 AM | XLON | 1364 | 84.62 | 683510301997766 |
11:02:19 AM | XLON | 4900 | 84.62 | 683510301997765 |
11:02:58 AM | XLON | 1971 | 84.59 | 683510301997831 |
11:02:58 AM | XLON | 3802 | 84.59 | 683510301997833 |
11:02:58 AM | XLON | 3903 | 84.59 | 683510301997832 |
11:03:03 AM | XLON | 925 | 84.59 | 683510301997843 |
11:03:03 AM | XLON | 1068 | 84.59 | 683510301997842 |
11:03:03 AM | XLON | 2052 | 84.59 | 683510301997844 |
11:03:03 AM | XLON | 2785 | 84.59 | 683510301997841 |
11:03:05 AM | XLON | 101 | 84.58 | 683510301997845 |
11:03:05 AM | XLON | 311 | 84.58 | 683510301997846 |
11:03:05 AM | XLON | 1244 | 84.58 | 683510301997847 |
11:03:05 AM | XLON | 1265 | 84.58 | 683510301997848 |
11:03:05 AM | XLON | 1314 | 84.58 | 683510301997849 |
11:03:13 AM | XLON | 892 | 84.58 | 683510301997865 |
11:03:13 AM | XLON | 2231 | 84.58 | 683510301997864 |
11:03:32 AM | XLON | 540 | 84.57 | 683510301997917 |
11:03:34 AM | XLON | 596 | 84.57 | 683510301997919 |
11:04:00 AM | XLON | 2672 | 84.57 | 683510301997929 |
11:04:06 AM | XLON | 335 | 84.57 | 683510301997960 |
11:04:42 AM | XLON | 15369 | 84.57 | 683510301998013 |
11:04:42 AM | XLON | 15415 | 84.57 | 683510301998014 |
11:04:43 AM | XLON | 2399 | 84.57 | 683510301998015 |
11:04:43 AM | XLON | 9310 | 84.57 | 683510301998016 |
11:05:26 AM | XLON | 710 | 84.56 | 683510301998078 |
11:05:27 AM | XLON | 6174 | 84.55 | 683510301998080 |
11:06:41 AM | XLON | 1969 | 84.61 | 683510301998151 |
11:07:10 AM | XLON | 1769 | 84.61 | 683510301998167 |
11:07:56 AM | XLON | 2077 | 84.62 | 683510301998199 |
11:07:56 AM | XLON | 2235 | 84.62 | 683510301998201 |
11:07:56 AM | XLON | 3721 | 84.62 | 683510301998200 |
11:07:56 AM | XLON | 12387 | 84.62 | 683510301998198 |
11:08:36 AM | XLON | 1314 | 84.62 | 683510301998254 |
11:08:36 AM | XLON | 2665 | 84.62 | 683510301998253 |
11:08:36 AM | XLON | 2772 | 84.62 | 683510301998255 |
11:08:36 AM | XLON | 4433 | 84.62 | 683510301998248 |
11:09:22 AM | XLON | 2922 | 84.61 | 683510301998303 |
11:09:22 AM | XLON | 3370 | 84.61 | 683510301998302 |
11:09:22 AM | XLON | 5158 | 84.61 | 683510301998304 |
11:09:22 AM | XLON | 1849 | 84.62 | 683510301998293 |
11:09:22 AM | XLON | 2230 | 84.62 | 683510301998294 |
11:09:22 AM | XLON | 2770 | 84.62 | 683510301998296 |
11:09:22 AM | XLON | 3802 | 84.62 | 683510301998295 |
11:09:22 AM | XLON | 6324 | 84.62 | 683510301998290 |
11:09:24 AM | XLON | 1262 | 84.61 | 683510301998306 |
11:09:24 AM | XLON | 1370 | 84.61 | 683510301998308 |
11:09:24 AM | XLON | 1383 | 84.61 | 683510301998307 |
11:09:24 AM | XLON | 4001 | 84.61 | 683510301998309 |
11:09:24 AM | XLON | 8714 | 84.61 | 683510301998305 |
11:09:31 AM | XLON | 2209 | 84.61 | 683510301998315 |
11:09:31 AM | XLON | 2831 | 84.61 | 683510301998316 |
11:10:10 AM | XLON | 13024 | 84.62 | 683510301998348 |
11:10:11 AM | XLON | 1786 | 84.62 | 683510301998353 |
11:10:11 AM | XLON | 3345 | 84.62 | 683510301998354 |
11:10:11 AM | XLON | 3691 | 84.62 | 683510301998355 |
11:11:44 AM | XLON | 2065 | 84.69 | 683510301998422 |
11:11:55 AM | XLON | 1970 | 84.68 | 683510301998427 |
11:11:55 AM | XLON | 2223 | 84.68 | 683510301998428 |
11:11:55 AM | XLON | 11156 | 84.68 | 683510301998429 |
11:11:55 AM | XLON | 15390 | 84.68 | 683510301998425 |
11:11:55 AM | XLON | 1762 | 84.69 | 683510301998432 |
11:11:55 AM | XLON | 2223 | 84.69 | 683510301998431 |
11:11:55 AM | XLON | 3802 | 84.69 | 683510301998433 |
11:11:55 AM | XLON | 3903 | 84.69 | 683510301998430 |
11:12:08 AM | XLON | 3487 | 84.68 | 683510301998480 |
11:12:15 AM | XLON | 120 | 84.68 | 683510301998485 |
11:12:15 AM | XLON | 2360 | 84.68 | 683510301998486 |
11:12:53 AM | XLON | 2189 | 84.68 | 683510301998522 |
11:12:55 AM | XLON | 1289 | 84.68 | 683510301998523 |
11:12:55 AM | XLON | 1348 | 84.68 | 683510301998524 |
11:12:56 AM | XLON | 1202 | 84.69 | 683510301998538 |
11:12:56 AM | XLON | 1529 | 84.69 | 683510301998539 |
11:12:57 AM | XLON | 1844 | 84.69 | 683510301998540 |
11:12:57 AM | XLON | 2060 | 84.69 | 683510301998541 |
11:12:57 AM | XLON | 3322 | 84.69 | 683510301998542 |
11:13:04 AM | XLON | 14896 | 84.66 | 683510301998549 |
11:13:04 AM | XLON | 3131 | 84.69 | 683510301998546 |
11:13:18 AM | XLON | 2187 | 84.66 | 683510301998556 |
11:13:29 AM | XLON | 1349 | 84.66 | 683510301998560 |
11:13:29 AM | XLON | 1893 | 84.66 | 683510301998566 |
11:13:29 AM | XLON | 2051 | 84.66 | 683510301998564 |
11:13:29 AM | XLON | 2223 | 84.66 | 683510301998565 |
11:13:29 AM | XLON | 3903 | 84.66 | 683510301998563 |
11:14:19 AM | XLON | 3588 | 84.60 | 683510301998600 |
11:14:26 AM | XLON | 3437 | 84.60 | 683510301998601 |
11:14:34 AM | XLON | 139 | 84.60 | 683510301998613 |
11:14:43 AM | XLON | 6081 | 84.59 | 683510301998615 |
11:14:45 AM | XLON | 2748 | 84.59 | 683510301998632 |
11:14:50 AM | XLON | 12024 | 84.59 | 683510301998633 |
11:15:18 AM | XLON | 2876 | 84.59 | 683510301998684 |
11:15:18 AM | XLON | 3578 | 84.59 | 683510301998683 |
11:15:18 AM | XLON | 4650 | 84.59 | 683510301998679 |
11:15:28 AM | XLON | 3995 | 84.59 | 683510301998732 |
11:15:49 AM | XLON | 1500 | 84.59 | 683510301998745 |
11:16:40 AM | XLON | 315 | 84.59 | 683510301998848 |
11:16:40 AM | XLON | 1783 | 84.59 | 683510301998845 |
11:16:40 AM | XLON | 3336 | 84.59 | 683510301998846 |
11:16:40 AM | XLON | 3990 | 84.59 | 683510301998847 |
11:16:40 AM | XLON | 4366 | 84.59 | 683510301998842 |
11:16:45 AM | XLON | 335 | 84.59 | 683510301998851 |
11:16:45 AM | XLON | 1016 | 84.59 | 683510301998852 |
11:16:45 AM | XLON | 1019 | 84.59 | 683510301998854 |
11:16:45 AM | XLON | 1103 | 84.59 | 683510301998853 |
11:16:53 AM | XLON | 299 | 84.59 | 683510301998863 |
11:16:53 AM | XLON | 2830 | 84.59 | 683510301998862 |
11:17:00 AM | XLON | 13337 | 84.58 | 683510301998869 |
11:17:01 AM | XLON | 4801 | 84.56 | 683510301998876 |
11:18:11 AM | XLON | 2896 | 84.60 | 683510301998986 |
11:18:17 AM | XLON | 343 | 84.61 | 683510301998992 |
11:18:38 AM | XLON | 1973 | 84.59 | 683510301999005 |
11:18:38 AM | XLON | 309 | 84.60 | 683510301999008 |
11:18:38 AM | XLON | 1820 | 84.60 | 683510301999006 |
11:18:38 AM | XLON | 3903 | 84.60 | 683510301999007 |
11:18:38 AM | XLON | 14632 | 84.60 | 683510301999004 |
11:19:25 AM | XLON | 690 | 84.59 | 683510301999044 |
11:19:25 AM | XLON | 1181 | 84.59 | 683510301999046 |
11:19:25 AM | XLON | 7168 | 84.59 | 683510301999045 |
11:19:41 AM | XLON | 698 | 84.59 | 683510301999050 |
11:19:57 AM | XLON | 630 | 84.59 | 683510301999051 |
11:20:02 AM | XLON | 9030 | 84.59 | 683510301999057 |
11:20:07 AM | XLON | 345 | 84.59 | 683510301999058 |
11:20:11 AM | XLON | 11476 | 84.59 | 683510301999060 |
11:20:41 AM | XLON | 100 | 84.59 | 683510301999144 |
11:20:41 AM | XLON | 236 | 84.59 | 683510301999141 |
11:20:41 AM | XLON | 2665 | 84.59 | 683510301999142 |
11:20:41 AM | XLON | 2665 | 84.59 | 683510301999143 |
11:21:00 AM | XLON | 1718 | 84.61 | 683510301999164 |
11:21:00 AM | XLON | 1811 | 84.61 | 683510301999163 |
11:21:00 AM | XLON | 14461 | 84.61 | 683510301999158 |
11:22:00 AM | XLON | 10445 | 84.61 | 683510301999190 |
11:22:01 AM | XLON | 541 | 84.61 | 683510301999197 |
11:22:25 AM | XLON | 1520 | 84.62 | 683510301999215 |
11:22:25 AM | XLON | 2204 | 84.62 | 683510301999214 |
11:22:25 AM | XLON | 3302 | 84.62 | 683510301999213 |
11:22:27 AM | XLON | 177 | 84.62 | 683510301999216 |
11:22:30 AM | XLON | 1989 | 84.62 | 683510301999224 |
11:22:44 AM | XLON | 2204 | 84.62 | 683510301999237 |
11:22:44 AM | XLON | 2843 | 84.62 | 683510301999236 |
11:23:32 AM | XLON | 1976 | 84.62 | 683510301999274 |
11:23:32 AM | XLON | 2223 | 84.62 | 683510301999276 |
11:23:32 AM | XLON | 2616 | 84.62 | 683510301999278 |
11:23:32 AM | XLON | 3802 | 84.62 | 683510301999277 |
11:23:32 AM | XLON | 3903 | 84.62 | 683510301999275 |
11:23:32 AM | XLON | 14593 | 84.62 | 683510301999272 |
11:23:33 AM | XLON | 3271 | 84.61 | 683510301999279 |
11:23:35 AM | XLON | 2165 | 84.60 | 683510301999280 |
11:24:20 AM | XLON | 3615 | 84.61 | 683510301999309 |
11:24:20 AM | XLON | 4900 | 84.61 | 683510301999308 |
11:24:20 AM | XLON | 8694 | 84.61 | 683510301999306 |
11:24:36 AM | XLON | 2055 | 84.60 | 683510301999315 |
11:24:36 AM | XLON | 3903 | 84.60 | 683510301999316 |
11:24:41 AM | XLON | 1020 | 84.60 | 683510301999320 |
11:24:41 AM | XLON | 2787 | 84.60 | 683510301999319 |
11:25:04 AM | XLON | 4155 | 84.59 | 683510301999351 |
11:25:04 AM | XLON | 4923 | 84.59 | 683510301999350 |
11:25:04 AM | XLON | 5592 | 84.59 | 683510301999352 |
11:25:04 AM | XLON | 2196 | 84.60 | 683510301999353 |
11:25:04 AM | XLON | 2223 | 84.60 | 683510301999354 |
11:25:04 AM | XLON | 6563 | 84.60 | 683510301999355 |
11:25:11 AM | XLON | 3516 | 84.59 | 683510301999366 |
11:25:12 AM | XLON | 3607 | 84.59 | 683510301999369 |
11:25:31 AM | XLON | 3412 | 84.59 | 683510301999389 |
11:25:58 AM | XLON | 3416 | 84.59 | 683510301999413 |
11:26:03 AM | XLON | 2088 | 84.59 | 683510301999416 |
11:26:03 AM | XLON | 15870 | 84.59 | 683510301999417 |
11:27:07 AM | XLON | 1868 | 84.59 | 683510301999479 |
11:27:07 AM | XLON | 1913 | 84.59 | 683510301999480 |
11:27:07 AM | XLON | 10806 | 84.59 | 683510301999481 |
11:27:07 AM | XLON | 14497 | 84.59 | 683510301999477 |
11:27:15 AM | XLON | 4069 | 84.59 | 683510301999483 |
11:27:24 AM | XLON | 2320 | 84.59 | 683510301999486 |
11:27:35 AM | XLON | 2807 | 84.57 | 683510301999499 |
11:27:35 AM | XLON | 2042 | 84.58 | 683510301999500 |
11:27:35 AM | XLON | 2839 | 84.58 | 683510301999501 |
11:27:35 AM | XLON | 6566 | 84.58 | 683510301999502 |
11:27:35 AM | XLON | 14327 | 84.58 | 683510301999498 |
11:27:40 AM | XLON | 911 | 84.58 | 683510301999518 |
11:27:40 AM | XLON | 1291 | 84.58 | 683510301999520 |
11:27:40 AM | XLON | 1589 | 84.58 | 683510301999522 |
11:27:40 AM | XLON | 2677 | 84.58 | 683510301999519 |
11:27:40 AM | XLON | 3802 | 84.58 | 683510301999521 |
11:27:40 AM | XLON | 5438 | 84.58 | 683510301999523 |
11:27:48 AM | XLON | 1798 | 84.58 | 683510301999551 |
11:27:52 AM | XLON | 336 | 84.58 | 683510301999552 |
11:28:16 AM | XLON | 15449 | 84.57 | 683510301999572 |
11:28:18 AM | XLON | 15385 | 84.57 | 683510301999579 |
11:28:19 AM | XLON | 2038 | 84.57 | 683510301999582 |
11:28:19 AM | XLON | 2928 | 84.57 | 683510301999581 |
11:28:21 AM | XLON | 547 | 84.57 | 683510301999596 |
11:28:21 AM | XLON | 1622 | 84.57 | 683510301999595 |
11:28:21 AM | XLON | 1723 | 84.57 | 683510301999594 |
11:28:25 AM | XLON | 526 | 84.57 | 683510301999606 |
11:28:31 AM | XLON | 9135 | 84.57 | 683510301999609 |
11:28:36 AM | XLON | 5944 | 84.56 | 683510301999677 |
11:28:47 AM | XLON | 739 | 84.53 | 683510301999717 |
11:28:47 AM | XLON | 820 | 84.53 | 683510301999718 |
11:28:47 AM | XLON | 1005 | 84.53 | 683510301999716 |
11:28:47 AM | XLON | 1077 | 84.53 | 683510301999715 |
11:28:52 AM | XLON | 978 | 84.53 | 683510301999735 |
11:28:52 AM | XLON | 2156 | 84.53 | 683510301999736 |
11:28:52 AM | XLON | 3431 | 84.53 | 683510301999737 |
11:28:55 AM | XLON | 3642 | 84.53 | 683510301999747 |
11:28:59 AM | XLON | 3362 | 84.53 | 683510301999748 |
11:29:06 AM | XLON | 2563 | 84.55 | 683510301999767 |
11:29:06 AM | XLON | 3452 | 84.55 | 683510301999765 |
11:29:06 AM | XLON | 9218 | 84.55 | 683510301999766 |
11:29:46 AM | XLON | 2209 | 84.57 | 683510301999868 |
11:29:47 AM | XLON | 1025 | 84.57 | 683510301999871 |
11:29:53 AM | XLON | 3903 | 84.58 | 683510301999876 |
11:29:53 AM | XLON | 8463 | 84.58 | 683510301999875 |
11:30:17 AM | XLON | 1731 | 84.57 | 683510301999924 |
11:30:17 AM | XLON | 1881 | 84.57 | 683510301999922 |
11:30:17 AM | XLON | 2665 | 84.57 | 683510301999919 |
11:30:17 AM | XLON | 2970 | 84.57 | 683510301999923 |
11:30:17 AM | XLON | 3310 | 84.57 | 683510301999918 |
11:30:17 AM | XLON | 9445 | 84.57 | 683510301999920 |
11:30:18 AM | XLON | 1111 | 84.57 | 683510301999927 |
11:30:18 AM | XLON | 1195 | 84.57 | 683510301999928 |
11:30:18 AM | XLON | 1324 | 84.57 | 683510301999929 |
11:30:35 AM | XLON | 4180 | 84.57 | 683510301999949 |
11:30:40 AM | XLON | 1892 | 84.57 | 683510301999972 |
11:30:41 AM | XLON | 1373 | 84.57 | 683510301999973 |
11:30:58 AM | XLON | 200 | 84.57 | 683510301999984 |
11:31:03 AM | XLON | 2209 | 84.57 | 683510301999989 |
11:31:03 AM | XLON | 11003 | 84.57 | 683510301999990 |
11:31:08 AM | XLON | 3088 | 84.57 | 683510301999991 |
11:31:29 AM | XLON | 1741 | 84.57 | 683510302000010 |
11:31:29 AM | XLON | 3264 | 84.57 | 683510302000008 |
11:31:29 AM | XLON | 3903 | 84.57 | 683510302000009 |
11:31:34 AM | XLON | 1740 | 84.57 | 683510302000015 |
11:31:34 AM | XLON | 2964 | 84.57 | 683510302000013 |
11:31:34 AM | XLON | 11198 | 84.57 | 683510302000014 |
11:31:50 AM | XLON | 100 | 84.56 | 683510302000045 |
11:31:50 AM | XLON | 995 | 84.56 | 683510302000048 |
11:31:50 AM | XLON | 2902 | 84.56 | 683510302000047 |
11:31:50 AM | XLON | 3403 | 84.56 | 683510302000043 |
11:31:50 AM | XLON | 4928 | 84.56 | 683510302000044 |
11:31:50 AM | XLON | 6036 | 84.56 | 683510302000046 |
11:32:20 AM | XLON | 165 | 84.57 | 683510302000090 |
11:32:20 AM | XLON | 966 | 84.57 | 683510302000095 |
11:32:20 AM | XLON | 2515 | 84.57 | 683510302000096 |
11:32:20 AM | XLON | 2665 | 84.57 | 683510302000094 |
11:32:20 AM | XLON | 3874 | 84.57 | 683510302000097 |
11:32:20 AM | XLON | 8321 | 84.57 | 683510302000091 |
11:32:22 AM | XLON | 2236 | 84.57 | 683510302000103 |
11:34:05 AM | XLON | 3826 | 84.56 | 683510302000210 |
11:34:05 AM | XLON | 1874 | 84.57 | 683510302000207 |
11:34:05 AM | XLON | 3826 | 84.57 | 683510302000206 |
11:34:12 AM | XLON | 7 | 84.56 | 683510302000218 |
11:34:12 AM | XLON | 2053 | 84.56 | 683510302000219 |
11:34:12 AM | XLON | 2665 | 84.56 | 683510302000217 |
11:34:12 AM | XLON | 3105 | 84.56 | 683510302000222 |
11:34:12 AM | XLON | 4669 | 84.56 | 683510302000227 |
11:34:13 AM | XLON | 1274 | 84.56 | 683510302000232 |
11:34:13 AM | XLON | 1964 | 84.56 | 683510302000238 |
11:34:13 AM | XLON | 3387 | 84.56 | 683510302000237 |
11:34:13 AM | XLON | 8364 | 84.56 | 683510302000239 |
11:34:14 AM | XLON | 1149 | 84.56 | 683510302000243 |
11:34:14 AM | XLON | 1223 | 84.56 | 683510302000244 |
11:34:14 AM | XLON | 1709 | 84.56 | 683510302000246 |
11:34:14 AM | XLON | 2362 | 84.56 | 683510302000245 |
11:34:18 AM | XLON | 299 | 84.56 | 683510302000247 |
11:34:35 AM | XLON | 1760 | 84.59 | 683510302000280 |
11:34:36 AM | XLON | 1715 | 84.59 | 683510302000282 |
11:34:36 AM | XLON | 1760 | 84.59 | 683510302000281 |
11:35:03 AM | XLON | 1751 | 84.60 | 683510302000305 |
11:35:05 AM | XLON | 1751 | 84.60 | 683510302000313 |
11:35:05 AM | XLON | 3496 | 84.60 | 683510302000314 |
11:35:05 AM | XLON | 4528 | 84.60 | 683510302000312 |
11:35:10 AM | XLON | 1749 | 84.60 | 683510302000331 |
11:35:15 AM | XLON | 1762 | 84.60 | 683510302000336 |
11:35:26 AM | XLON | 2028 | 84.60 | 683510302000340 |
11:35:26 AM | XLON | 11263 | 84.60 | 683510302000341 |
11:35:29 AM | XLON | 1780 | 84.57 | 683510302000353 |
11:35:29 AM | XLON | 2797 | 84.57 | 683510302000354 |
11:35:29 AM | XLON | 493 | 84.58 | 683510302000355 |
11:35:29 AM | XLON | 5070 | 84.58 | 683510302000352 |
11:35:31 AM | XLON | 1288 | 84.58 | 683510302000356 |
11:35:31 AM | XLON | 2079 | 84.58 | 683510302000360 |
11:35:31 AM | XLON | 2822 | 84.58 | 683510302000358 |
11:35:31 AM | XLON | 3557 | 84.58 | 683510302000361 |
11:35:31 AM | XLON | 5000 | 84.58 | 683510302000357 |
11:35:31 AM | XLON | 18170 | 84.58 | 683510302000359 |
11:35:35 AM | XLON | 1784 | 84.58 | 683510302000363 |
11:35:36 AM | XLON | 1783 | 84.58 | 683510302000364 |
11:35:37 AM | XLON | 1776 | 84.58 | 683510302000365 |
11:35:38 AM | XLON | 1775 | 84.58 | 683510302000366 |
11:35:39 AM | XLON | 1775 | 84.58 | 683510302000367 |
11:35:40 AM | XLON | 1772 | 84.58 | 683510302000373 |
11:35:40 AM | XLON | 4470 | 84.58 | 683510302000374 |
11:35:49 AM | XLON | 1956 | 84.56 | 683510302000385 |
11:35:49 AM | XLON | 4470 | 84.56 | 683510302000386 |
11:35:49 AM | XLON | 1422 | 84.57 | 683510302000393 |
11:35:49 AM | XLON | 1786 | 84.57 | 683510302000390 |
11:35:49 AM | XLON | 1794 | 84.57 | 683510302000387 |
11:35:49 AM | XLON | 2223 | 84.57 | 683510302000391 |
11:35:49 AM | XLON | 3512 | 84.57 | 683510302000392 |
11:35:49 AM | XLON | 3802 | 84.57 | 683510302000389 |
11:35:49 AM | XLON | 3903 | 84.57 | 683510302000388 |
11:35:49 AM | XLON | 9170 | 84.57 | 683510302000394 |
11:35:49 AM | XLON | 9859 | 84.57 | 683510302000381 |
11:35:49 AM | XLON | 1050 | 84.58 | 683510302000401 |
11:35:49 AM | XLON | 2018 | 84.58 | 683510302000399 |
11:35:49 AM | XLON | 2051 | 84.58 | 683510302000395 |
11:35:49 AM | XLON | 3452 | 84.58 | 683510302000400 |
11:35:49 AM | XLON | 3802 | 84.58 | 683510302000398 |
11:35:49 AM | XLON | 3903 | 84.58 | 683510302000397 |
11:35:49 AM | XLON | 4470 | 84.58 | 683510302000396 |
11:35:52 AM | XLON | 9930 | 84.55 | 683510302000421 |
11:36:08 AM | XLON | 3802 | 84.53 | 683510302000441 |
11:36:08 AM | XLON | 3830 | 84.53 | 683510302000442 |
11:36:08 AM | XLON | 3903 | 84.53 | 683510302000440 |
11:36:12 AM | XLON | 4177 | 84.50 | 683510302000453 |
11:36:28 AM | XLON | 859 | 84.50 | 683510302000472 |
11:36:28 AM | XLON | 2961 | 84.50 | 683510302000473 |
11:36:39 AM | XLON | 3835 | 84.50 | 683510302000490 |
11:36:44 AM | XLON | 313 | 84.50 | 683510302000494 |
11:36:44 AM | XLON | 1208 | 84.50 | 683510302000493 |
11:36:44 AM | XLON | 2326 | 84.50 | 683510302000492 |
11:36:49 AM | XLON | 65 | 84.50 | 683510302000495 |
11:36:49 AM | XLON | 1647 | 84.50 | 683510302000496 |
11:36:49 AM | XLON | 1875 | 84.50 | 683510302000497 |
11:36:54 AM | XLON | 471 | 84.50 | 683510302000498 |
11:36:56 AM | XLON | 397 | 84.50 | 683510302000501 |
11:36:56 AM | XLON | 2949 | 84.50 | 683510302000500 |
11:36:59 AM | XLON | 123 | 84.50 | 683510302000511 |
11:37:22 AM | XLON | 509 | 84.50 | 683510302000526 |
11:37:22 AM | XLON | 1175 | 84.50 | 683510302000527 |
11:37:22 AM | XLON | 12525 | 84.50 | 683510302000528 |
11:37:25 AM | XLON | 418 | 84.50 | 683510302000533 |
11:37:57 AM | XLON | 605 | 84.50 | 683510302000545 |
11:37:57 AM | XLON | 1222 | 84.50 | 683510302000551 |
11:37:57 AM | XLON | 4007 | 84.50 | 683510302000550 |
11:37:57 AM | XLON | 12952 | 84.50 | 683510302000546 |
11:39:02 AM | XLON | 1174 | 84.49 | 683510302000639 |
11:39:02 AM | XLON | 1241 | 84.49 | 683510302000645 |
11:39:02 AM | XLON | 1889 | 84.49 | 683510302000643 |
11:39:02 AM | XLON | 3903 | 84.49 | 683510302000644 |
11:39:02 AM | XLON | 9543 | 84.49 | 683510302000640 |
11:39:04 AM | XLON | 1047 | 84.49 | 683510302000648 |
11:39:04 AM | XLON | 1115 | 84.49 | 683510302000647 |
11:39:04 AM | XLON | 2446 | 84.49 | 683510302000649 |
11:39:16 AM | XLON | 2223 | 84.53 | 683510302000674 |
11:39:16 AM | XLON | 3118 | 84.53 | 683510302000673 |
11:39:22 AM | XLON | 181 | 84.54 | 683510302000678 |
11:39:22 AM | XLON | 1515 | 84.54 | 683510302000679 |
11:39:26 AM | XLON | 2098 | 84.54 | 683510302000680 |
11:39:28 AM | XLON | 1769 | 84.53 | 683510302000691 |
11:39:28 AM | XLON | 4764 | 84.53 | 683510302000693 |
11:39:28 AM | XLON | 10904 | 84.53 | 683510302000692 |
11:39:28 AM | XLON | 13366 | 84.53 | 683510302000689 |
11:40:05 AM | XLON | 2665 | 84.54 | 683510302000742 |
11:40:05 AM | XLON | 3206 | 84.54 | 683510302000743 |
11:40:05 AM | XLON | 5523 | 84.54 | 683510302000740 |
11:40:05 AM | XLON | 6799 | 84.54 | 683510302000741 |
11:40:11 AM | XLON | 91 | 84.53 | 683510302000751 |
11:40:11 AM | XLON | 100 | 84.53 | 683510302000752 |
11:40:11 AM | XLON | 2825 | 84.53 | 683510302000750 |
11:40:11 AM | XLON | 11605 | 84.53 | 683510302000753 |
11:40:36 AM | XLON | 13133 | 84.52 | 683510302000815 |
11:40:36 AM | XLON | 2035 | 84.53 | 683510302000812 |
11:40:36 AM | XLON | 4448 | 84.53 | 683510302000811 |
11:40:55 AM | XLON | 2008 | 84.52 | 683510302000836 |
11:40:55 AM | XLON | 2095 | 84.52 | 683510302000845 |
11:40:55 AM | XLON | 2223 | 84.52 | 683510302000846 |
11:40:55 AM | XLON | 2830 | 84.52 | 683510302000847 |
11:40:55 AM | XLON | 5239 | 84.52 | 683510302000837 |
11:40:57 AM | XLON | 895 | 84.52 | 683510302000856 |
11:40:57 AM | XLON | 1199 | 84.52 | 683510302000857 |
11:41:35 AM | XLON | 1680 | 84.53 | 683510302000918 |
11:41:35 AM | XLON | 1921 | 84.53 | 683510302000917 |
11:41:35 AM | XLON | 9720 | 84.53 | 683510302000919 |
11:41:35 AM | XLON | 13633 | 84.53 | 683510302000915 |
11:41:37 AM | XLON | 641 | 84.53 | 683510302000938 |
11:41:37 AM | XLON | 1306 | 84.53 | 683510302000940 |
11:41:37 AM | XLON | 1350 | 84.53 | 683510302000939 |
11:41:37 AM | XLON | 8000 | 84.53 | 683510302000937 |
11:41:38 AM | XLON | 1650 | 84.53 | 683510302000941 |
11:41:39 AM | XLON | 1651 | 84.53 | 683510302000942 |
11:41:40 AM | XLON | 1648 | 84.53 | 683510302000946 |
11:41:41 AM | XLON | 1644 | 84.53 | 683510302000956 |
11:41:41 AM | XLON | 2962 | 84.53 | 683510302000955 |
11:41:42 AM | XLON | 214 | 84.53 | 683510302000957 |
11:41:42 AM | XLON | 1638 | 84.53 | 683510302000958 |
11:41:46 AM | XLON | 1666 | 84.53 | 683510302000964 |
11:41:48 AM | XLON | 5599 | 84.52 | 683510302000980 |
11:41:48 AM | XLON | 3802 | 84.53 | 683510302000971 |
11:41:48 AM | XLON | 8000 | 84.53 | 683510302000972 |
11:42:00 AM | XLON | 397 | 84.52 | 683510302000995 |
11:42:00 AM | XLON | 1123 | 84.52 | 683510302000994 |
11:42:00 AM | XLON | 1764 | 84.52 | 683510302000993 |
11:42:05 AM | XLON | 437 | 84.52 | 683510302001001 |
11:42:05 AM | XLON | 2689 | 84.52 | 683510302001002 |
11:42:08 AM | XLON | 196 | 84.52 | 683510302001010 |
11:42:08 AM | XLON | 2930 | 84.52 | 683510302001009 |
11:42:12 AM | XLON | 1289 | 84.52 | 683510302001027 |
11:42:12 AM | XLON | 1837 | 84.52 | 683510302001026 |
11:42:16 AM | XLON | 1539 | 84.52 | 683510302001029 |
11:42:16 AM | XLON | 1587 | 84.52 | 683510302001028 |
11:42:19 AM | XLON | 3868 | 84.52 | 683510302001030 |
11:42:23 AM | XLON | 194 | 84.52 | 683510302001033 |
11:42:23 AM | XLON | 986 | 84.52 | 683510302001031 |
11:42:23 AM | XLON | 1946 | 84.52 | 683510302001032 |
11:42:26 AM | XLON | 9984 | 84.51 | 683510302001038 |
11:42:52 AM | XLON | 1801 | 84.52 | 683510302001108 |
11:42:52 AM | XLON | 3001 | 84.52 | 683510302001109 |
11:43:22 AM | XLON | 1 | 84.52 | 683510302001133 |
11:43:22 AM | XLON | 63 | 84.52 | 683510302001135 |
11:43:22 AM | XLON | 1791 | 84.52 | 683510302001136 |
11:43:22 AM | XLON | 2800 | 84.52 | 683510302001139 |
11:43:22 AM | XLON | 3697 | 84.52 | 683510302001132 |
11:43:22 AM | XLON | 8951 | 84.52 | 683510302001134 |
11:43:22 AM | XLON | 11293 | 84.52 | 683510302001140 |
11:43:29 AM | XLON | 3345 | 84.52 | 683510302001141 |
11:43:33 AM | XLON | 3128 | 84.52 | 683510302001142 |
11:43:37 AM | XLON | 6188 | 84.51 | 683510302001143 |
11:43:42 AM | XLON | 3910 | 84.51 | 683510302001144 |
11:43:47 AM | XLON | 1986 | 84.49 | 683510302001150 |
11:43:47 AM | XLON | 3162 | 84.49 | 683510302001149 |
11:43:47 AM | XLON | 87 | 84.50 | 683510302001151 |
11:43:47 AM | XLON | 3911 | 84.51 | 683510302001146 |
11:43:56 AM | XLON | 35 | 84.49 | 683510302001157 |
11:43:56 AM | XLON | 999 | 84.49 | 683510302001154 |
11:43:56 AM | XLON | 1090 | 84.49 | 683510302001155 |
11:43:56 AM | XLON | 1220 | 84.49 | 683510302001156 |
11:44:00 AM | XLON | 1116 | 84.49 | 683510302001159 |
11:44:00 AM | XLON | 2013 | 84.49 | 683510302001158 |
11:44:02 AM | XLON | 100 | 84.48 | 683510302001162 |
11:44:02 AM | XLON | 1500 | 84.48 | 683510302001161 |
11:44:14 AM | XLON | 680 | 84.48 | 683510302001170 |
11:44:14 AM | XLON | 1890 | 84.48 | 683510302001169 |
11:44:14 AM | XLON | 1959 | 84.48 | 683510302001168 |
11:44:14 AM | XLON | 3337 | 84.48 | 683510302001166 |
11:44:14 AM | XLON | 4074 | 84.48 | 683510302001165 |
11:44:14 AM | XLON | 6391 | 84.48 | 683510302001171 |
11:44:31 AM | XLON | 533 | 84.47 | 683510302001188 |
11:44:31 AM | XLON | 712 | 84.47 | 683510302001185 |
11:44:31 AM | XLON | 1203 | 84.47 | 683510302001186 |
11:44:31 AM | XLON | 1219 | 84.47 | 683510302001187 |
11:44:35 AM | XLON | 1541 | 84.47 | 683510302001191 |
11:44:35 AM | XLON | 1588 | 84.47 | 683510302001190 |
11:44:39 AM | XLON | 530 | 84.47 | 683510302001200 |
11:44:39 AM | XLON | 2599 | 84.47 | 683510302001201 |
11:44:43 AM | XLON | 3130 | 84.47 | 683510302001203 |
11:44:47 AM | XLON | 1417 | 84.47 | 683510302001206 |
11:44:47 AM | XLON | 1712 | 84.47 | 683510302001205 |
11:44:51 AM | XLON | 505 | 84.47 | 683510302001208 |
11:44:51 AM | XLON | 667 | 84.47 | 683510302001209 |
11:44:51 AM | XLON | 1958 | 84.47 | 683510302001207 |
11:44:56 AM | XLON | 3653 | 84.47 | 683510302001220 |
11:45:01 AM | XLON | 125 | 84.47 | 683510302001223 |
11:45:01 AM | XLON | 1353 | 84.47 | 683510302001222 |
11:45:01 AM | XLON | 2243 | 84.47 | 683510302001221 |
11:45:11 AM | XLON | 1637 | 84.47 | 683510302001241 |
11:45:13 AM | XLON | 1102 | 84.47 | 683510302001248 |
11:45:13 AM | XLON | 1208 | 84.47 | 683510302001249 |
11:45:13 AM | XLON | 5486 | 84.47 | 683510302001250 |
11:45:19 AM | XLON | 756 | 84.45 | 683510302001253 |
11:45:19 AM | XLON | 3043 | 84.45 | 683510302001252 |
11:45:24 AM | XLON | 186 | 84.45 | 683510302001258 |
11:45:24 AM | XLON | 891 | 84.45 | 683510302001259 |
11:45:29 AM | XLON | 1933 | 84.45 | 683510302001261 |
11:45:31 AM | XLON | 4659 | 84.45 | 683510302001262 |
11:45:49 AM | XLON | 4564 | 84.45 | 683510302001272 |
11:45:54 AM | XLON | 577 | 84.45 | 683510302001278 |
11:45:54 AM | XLON | 2459 | 84.45 | 683510302001277 |
11:45:54 AM | XLON | 10007 | 84.45 | 683510302001276 |
11:45:59 AM | XLON | 537 | 84.44 | 683510302001286 |
11:45:59 AM | XLON | 1169 | 84.44 | 683510302001287 |
11:45:59 AM | XLON | 2977 | 84.44 | 683510302001284 |
11:45:59 AM | XLON | 9414 | 84.44 | 683510302001285 |
11:46:18 AM | XLON | 1440 | 84.44 | 683510302001293 |
11:46:18 AM | XLON | 2093 | 84.44 | 683510302001292 |
11:46:20 AM | XLON | 4418 | 84.43 | 683510302001302 |
11:46:29 AM | XLON | 1045 | 84.43 | 683510302001313 |
11:46:29 AM | XLON | 2073 | 84.43 | 683510302001312 |
11:46:34 AM | XLON | 519 | 84.43 | 683510302001317 |
11:46:34 AM | XLON | 3137 | 84.43 | 683510302001318 |
11:46:39 AM | XLON | 3657 | 84.43 | 683510302001322 |
11:47:12 AM | XLON | 15083 | 84.43 | 683510302001345 |
11:47:20 AM | XLON | 1163 | 84.43 | 683510302001354 |
11:47:20 AM | XLON | 1225 | 84.43 | 683510302001357 |
11:47:20 AM | XLON | 2568 | 84.43 | 683510302001356 |
11:47:20 AM | XLON | 13734 | 84.43 | 683510302001353 |
11:48:06 AM | XLON | 2467 | 84.43 | 683510302001397 |
11:48:06 AM | XLON | 4402 | 84.43 | 683510302001395 |
11:48:06 AM | XLON | 4744 | 84.43 | 683510302001396 |
11:48:11 AM | XLON | 1905 | 84.43 | 683510302001402 |
11:48:11 AM | XLON | 3178 | 84.43 | 683510302001403 |
11:48:11 AM | XLON | 9018 | 84.43 | 683510302001404 |
11:48:11 AM | XLON | 13535 | 84.43 | 683510302001401 |
11:48:25 AM | XLON | 1493 | 84.43 | 683510302001408 |
11:48:25 AM | XLON | 1750 | 84.43 | 683510302001409 |
11:48:31 AM | XLON | 5411 | 84.43 | 683510302001413 |
11:48:36 AM | XLON | 3564 | 84.43 | 683510302001414 |
11:48:41 AM | XLON | 708 | 84.43 | 683510302001417 |
11:48:41 AM | XLON | 2951 | 84.43 | 683510302001416 |
11:48:46 AM | XLON | 2447 | 84.42 | 683510302001424 |
11:48:46 AM | XLON | 7175 | 84.42 | 683510302001421 |
11:48:46 AM | XLON | 7331 | 84.42 | 683510302001425 |
11:49:11 AM | XLON | 534 | 84.42 | 683510302001453 |
11:49:11 AM | XLON | 7679 | 84.42 | 683510302001452 |
11:49:50 AM | XLON | 1431 | 84.43 | 683510302001498 |
11:49:50 AM | XLON | 2665 | 84.43 | 683510302001500 |
11:49:50 AM | XLON | 3467 | 84.43 | 683510302001501 |
11:49:50 AM | XLON | 7063 | 84.43 | 683510302001502 |
11:49:50 AM | XLON | 9777 | 84.43 | 683510302001499 |
11:49:56 AM | XLON | 759 | 84.41 | 683510302001507 |
11:49:56 AM | XLON | 1522 | 84.41 | 683510302001508 |
11:49:56 AM | XLON | 2336 | 84.41 | 683510302001509 |
11:49:56 AM | XLON | 9563 | 84.41 | 683510302001506 |
11:50:13 AM | XLON | 953 | 84.40 | 683510302001515 |
11:50:13 AM | XLON | 6235 | 84.40 | 683510302001516 |
11:50:26 AM | XLON | 1201 | 84.39 | 683510302001530 |
11:50:26 AM | XLON | 2537 | 84.39 | 683510302001529 |
11:50:31 AM | XLON | 341 | 84.39 | 683510302001534 |
11:50:31 AM | XLON | 798 | 84.39 | 683510302001536 |
11:50:31 AM | XLON | 2234 | 84.39 | 683510302001535 |
11:50:36 AM | XLON | 3372 | 84.39 | 683510302001542 |
11:50:39 AM | XLON | 1 | 84.39 | 683510302001544 |
11:50:39 AM | XLON | 2490 | 84.39 | 683510302001543 |
11:50:52 AM | XLON | 1892 | 84.38 | 683510302001551 |
11:50:52 AM | XLON | 2330 | 84.38 | 683510302001552 |
11:50:52 AM | XLON | 3382 | 84.38 | 683510302001548 |
11:50:52 AM | XLON | 10994 | 84.38 | 683510302001547 |
11:50:58 AM | XLON | 344 | 84.36 | 683510302001559 |
11:50:58 AM | XLON | 1061 | 84.36 | 683510302001560 |
11:51:17 AM | XLON | 8139 | 84.36 | 683510302001631 |
11:51:17 AM | XLON | 1 | 84.37 | 683510302001629 |
11:51:23 AM | XLON | 5981 | 84.39 | 683510302001640 |
11:51:29 AM | XLON | 1383 | 84.39 | 683510302001643 |
11:51:46 AM | XLON | 5108 | 84.39 | 683510302001669 |
11:52:04 AM | XLON | 1435 | 84.41 | 683510302001692 |
11:52:04 AM | XLON | 1842 | 84.41 | 683510302001694 |
11:52:04 AM | XLON | 6203 | 84.41 | 683510302001693 |
11:52:06 AM | XLON | 1772 | 84.41 | 683510302001719 |
11:52:06 AM | XLON | 3802 | 84.41 | 683510302001720 |
11:52:23 AM | XLON | 1667 | 84.44 | 683510302001733 |
11:52:23 AM | XLON | 2997 | 84.44 | 683510302001732 |
11:52:29 AM | XLON | 2805 | 84.44 | 683510302001743 |
11:52:29 AM | XLON | 2817 | 84.44 | 683510302001744 |
11:52:33 AM | XLON | 2993 | 84.44 | 683510302001746 |
11:52:35 AM | XLON | 1888 | 84.44 | 683510302001753 |
11:52:36 AM | XLON | 4964 | 84.43 | 683510302001756 |
11:53:03 AM | XLON | 1747 | 84.43 | 683510302001820 |
11:53:03 AM | XLON | 1790 | 84.43 | 683510302001819 |
11:53:03 AM | XLON | 1812 | 84.43 | 683510302001818 |
11:53:03 AM | XLON | 2077 | 84.43 | 683510302001815 |
11:53:03 AM | XLON | 3802 | 84.43 | 683510302001816 |
11:53:03 AM | XLON | 3903 | 84.43 | 683510302001817 |
11:53:03 AM | XLON | 14969 | 84.43 | 683510302001813 |
11:53:20 AM | XLON | 2695 | 84.42 | 683510302001828 |
11:53:21 AM | XLON | 4923 | 84.41 | 683510302001830 |
11:53:33 AM | XLON | 1426 | 84.41 | 683510302001839 |
11:53:33 AM | XLON | 2098 | 84.41 | 683510302001838 |
11:54:05 AM | XLON | 6810 | 84.41 | 683510302001884 |
11:54:05 AM | XLON | 7455 | 84.41 | 683510302001885 |
11:54:07 AM | XLON | 291 | 84.41 | 683510302001889 |
11:54:07 AM | XLON | 412 | 84.41 | 683510302001893 |
11:54:07 AM | XLON | 1801 | 84.41 | 683510302001891 |
11:54:07 AM | XLON | 3903 | 84.41 | 683510302001892 |
11:54:07 AM | XLON | 13602 | 84.41 | 683510302001890 |
11:54:27 AM | XLON | 1006 | 84.41 | 683510302001967 |
11:54:27 AM | XLON | 1629 | 84.41 | 683510302001965 |
11:54:27 AM | XLON | 2070 | 84.41 | 683510302001966 |
11:54:40 AM | XLON | 225 | 84.41 | 683510302001975 |
11:54:40 AM | XLON | 1255 | 84.41 | 683510302001976 |
11:54:40 AM | XLON | 2343 | 84.41 | 683510302001977 |
11:54:42 AM | XLON | 4184 | 84.41 | 683510302001982 |
11:55:03 AM | XLON | 1817 | 84.40 | 683510302001997 |
11:55:03 AM | XLON | 1831 | 84.40 | 683510302001998 |
11:55:03 AM | XLON | 2511 | 84.40 | 683510302001999 |
11:55:03 AM | XLON | 2712 | 84.40 | 683510302001996 |
11:55:03 AM | XLON | 4257 | 84.40 | 683510302001994 |
11:55:03 AM | XLON | 4741 | 84.40 | 683510302002000 |
11:55:12 AM | XLON | 673 | 84.40 | 683510302002011 |
11:55:12 AM | XLON | 889 | 84.40 | 683510302002012 |
11:55:54 AM | XLON | 2928 | 84.40 | 683510302002036 |
11:55:54 AM | XLON | 3786 | 84.40 | 683510302002035 |
11:55:54 AM | XLON | 4278 | 84.40 | 683510302002038 |
11:55:54 AM | XLON | 4302 | 84.40 | 683510302002037 |
11:55:54 AM | XLON | 4533 | 84.40 | 683510302002031 |
11:55:56 AM | XLON | 911 | 84.40 | 683510302002041 |
11:55:56 AM | XLON | 962 | 84.40 | 683510302002040 |
11:55:56 AM | XLON | 3545 | 84.40 | 683510302002039 |
11:56:18 AM | XLON | 4591 | 84.41 | 683510302002109 |
11:56:29 AM | XLON | 323 | 84.41 | 683510302002116 |
11:56:34 AM | XLON | 607 | 84.41 | 683510302002123 |
11:56:39 AM | XLON | 407 | 84.41 | 683510302002130 |
11:56:42 AM | XLON | 14836 | 84.40 | 683510302002139 |
11:56:48 AM | XLON | 4522 | 84.38 | 683510302002142 |
11:56:49 AM | XLON | 975 | 84.38 | 683510302002144 |
11:56:49 AM | XLON | 3043 | 84.38 | 683510302002145 |
11:56:49 AM | XLON | 3071 | 84.38 | 683510302002143 |
11:56:54 AM | XLON | 4495 | 84.38 | 683510302002149 |
11:57:02 AM | XLON | 3802 | 84.38 | 683510302002158 |
11:57:02 AM | XLON | 9515 | 84.38 | 683510302002159 |
11:57:02 AM | XLON | 13610 | 84.38 | 683510302002156 |
11:57:38 AM | XLON | 5715 | 84.37 | 683510302002188 |
11:57:42 AM | XLON | 2019 | 84.38 | 683510302002202 |
11:57:43 AM | XLON | 4 | 84.38 | 683510302002203 |
11:57:43 AM | XLON | 1911 | 84.38 | 683510302002204 |
11:57:50 AM | XLON | 4081 | 84.41 | 683510302002213 |
11:57:50 AM | XLON | 4474 | 84.41 | 683510302002212 |
11:58:41 AM | XLON | 829 | 84.46 | 683510302002319 |
11:58:41 AM | XLON | 3077 | 84.46 | 683510302002318 |
11:58:41 AM | XLON | 14027 | 84.46 | 683510302002314 |
11:58:46 AM | XLON | 3111 | 84.49 | 683510302002333 |
11:58:54 AM | XLON | 1987 | 84.49 | 683510302002341 |
11:58:54 AM | XLON | 3161 | 84.49 | 683510302002342 |
11:59:09 AM | XLON | 30 | 84.50 | 683510302002361 |
11:59:09 AM | XLON | 665 | 84.50 | 683510302002363 |
11:59:09 AM | XLON | 1924 | 84.50 | 683510302002360 |
11:59:09 AM | XLON | 2336 | 84.50 | 683510302002362 |
11:59:09 AM | XLON | 6923 | 84.50 | 683510302002357 |
11:59:09 AM | XLON | 7935 | 84.50 | 683510302002358 |
11:59:25 AM | XLON | 2398 | 84.49 | 683510302002375 |
11:59:25 AM | XLON | 3802 | 84.49 | 683510302002374 |
11:59:27 AM | XLON | 810 | 84.49 | 683510302002393 |
11:59:27 AM | XLON | 1204 | 84.49 | 683510302002394 |
11:59:27 AM | XLON | 1766 | 84.49 | 683510302002395 |
11:59:53 AM | XLON | 14160 | 84.56 | 683510302002466 |
12:00:21 PM | XLON | 2111 | 84.59 | 683510302002531 |
12:00:21 PM | XLON | 2299 | 84.59 | 683510302002533 |
12:00:21 PM | XLON | 3903 | 84.59 | 683510302002532 |
12:00:21 PM | XLON | 15562 | 84.60 | 683510302002527 |
12:00:21 PM | XLON | 1765 | 84.61 | 683510302002522 |
12:00:21 PM | XLON | 13683 | 84.61 | 683510302002523 |
12:00:49 PM | XLON | 3695 | 84.60 | 683510302002600 |
12:01:05 PM | XLON | 2004 | 84.63 | 683510302002630 |
12:01:05 PM | XLON | 3647 | 84.63 | 683510302002631 |
12:01:05 PM | XLON | 4667 | 84.63 | 683510302002632 |
12:01:05 PM | XLON | 10461 | 84.63 | 683510302002628 |
12:01:11 PM | XLON | 1348 | 84.63 | 683510302002636 |
12:01:11 PM | XLON | 1931 | 84.63 | 683510302002635 |
12:01:13 PM | XLON | 3381 | 84.63 | 683510302002637 |
12:01:16 PM | XLON | 3317 | 84.63 | 683510302002638 |
12:01:21 PM | XLON | 3335 | 84.63 | 683510302002641 |
12:01:27 PM | XLON | 3982 | 84.64 | 683510302002653 |
12:01:33 PM | XLON | 408 | 84.63 | 683510302002666 |
12:01:33 PM | XLON | 3419 | 84.63 | 683510302002665 |
12:01:33 PM | XLON | 5455 | 84.63 | 683510302002664 |
12:01:34 PM | XLON | 5457 | 84.61 | 683510302002670 |
12:02:18 PM | XLON | 3469 | 84.61 | 683510302002690 |
12:02:28 PM | XLON | 1819 | 84.61 | 683510302002708 |
12:02:28 PM | XLON | 2187 | 84.61 | 683510302002707 |
12:02:28 PM | XLON | 2672 | 84.61 | 683510302002706 |
12:02:28 PM | XLON | 6792 | 84.61 | 683510302002704 |
12:02:30 PM | XLON | 882 | 84.61 | 683510302002711 |
12:02:30 PM | XLON | 1045 | 84.61 | 683510302002710 |
12:02:30 PM | XLON | 1448 | 84.61 | 683510302002709 |
12:02:30 PM | XLON | 2233 | 84.61 | 683510302002712 |
12:02:32 PM | XLON | 1984 | 84.61 | 683510302002713 |
12:02:43 PM | XLON | 3467 | 84.62 | 683510302002735 |
12:02:43 PM | XLON | 4966 | 84.62 | 683510302002736 |
12:02:53 PM | XLON | 1715 | 84.64 | 683510302002785 |
12:02:56 PM | XLON | 1520 | 84.64 | 683510302002791 |
12:02:56 PM | XLON | 1715 | 84.64 | 683510302002790 |
12:03:03 PM | XLON | 2964 | 84.64 | 683510302002805 |
12:03:08 PM | XLON | 824 | 84.64 | 683510302002808 |
12:03:13 PM | XLON | 2109 | 84.65 | 683510302002817 |
12:03:15 PM | XLON | 2080 | 84.64 | 683510302002823 |
12:03:15 PM | XLON | 2928 | 84.64 | 683510302002824 |
12:03:15 PM | XLON | 6066 | 84.64 | 683510302002821 |
12:03:15 PM | XLON | 8897 | 84.64 | 683510302002822 |
12:04:09 PM | XLON | 314 | 84.63 | 683510302002877 |
12:04:09 PM | XLON | 3025 | 84.63 | 683510302002875 |
12:04:09 PM | XLON | 3879 | 84.63 | 683510302002876 |
12:04:09 PM | XLON | 13919 | 84.63 | 683510302002874 |
12:04:09 PM | XLON | 13950 | 84.63 | 683510302002870 |
12:04:24 PM | XLON | 3725 | 84.62 | 683510302002925 |
12:04:29 PM | XLON | 3337 | 84.62 | 683510302002941 |
12:04:34 PM | XLON | 429 | 84.62 | 683510302002953 |
12:04:34 PM | XLON | 2909 | 84.62 | 683510302002954 |
12:04:39 PM | XLON | 221 | 84.62 | 683510302002961 |
12:04:39 PM | XLON | 872 | 84.62 | 683510302002963 |
12:04:39 PM | XLON | 2306 | 84.62 | 683510302002962 |
12:04:43 PM | XLON | 415 | 84.62 | 683510302002977 |
12:04:43 PM | XLON | 1202 | 84.62 | 683510302002978 |
12:04:45 PM | XLON | 267 | 84.62 | 683510302002985 |
12:04:45 PM | XLON | 3028 | 84.62 | 683510302002984 |
12:04:59 PM | XLON | 520 | 84.62 | 683510302002992 |
12:05:04 PM | XLON | 310 | 84.62 | 683510302002995 |
12:05:04 PM | XLON | 669 | 84.62 | 683510302002994 |
12:05:05 PM | XLON | 287 | 84.61 | 683510302002999 |
12:05:05 PM | XLON | 339 | 84.61 | 683510302002998 |
12:05:05 PM | XLON | 7160 | 84.61 | 683510302002997 |
12:05:08 PM | XLON | 66 | 84.61 | 683510302003014 |
12:05:08 PM | XLON | 604 | 84.61 | 683510302003013 |
12:05:08 PM | XLON | 3113 | 84.61 | 683510302003012 |
12:05:13 PM | XLON | 555 | 84.61 | 683510302003028 |
12:05:38 PM | XLON | 322 | 84.61 | 683510302003044 |
12:05:38 PM | XLON | 14166 | 84.61 | 683510302003045 |
12:05:38 PM | XLON | 14260 | 84.61 | 683510302003043 |
12:05:55 PM | XLON | 1015 | 84.61 | 683510302003062 |
12:05:55 PM | XLON | 2231 | 84.61 | 683510302003061 |
12:06:00 PM | XLON | 481 | 84.58 | 683510302003078 |
12:06:00 PM | XLON | 7499 | 84.58 | 683510302003077 |
12:06:00 PM | XLON | 1539 | 84.59 | 683510302003075 |
12:06:58 PM | XLON | 755 | 84.58 | 683510302003148 |
12:06:58 PM | XLON | 1784 | 84.58 | 683510302003145 |
12:06:58 PM | XLON | 2827 | 84.58 | 683510302003146 |
12:06:58 PM | XLON | 3407 | 84.58 | 683510302003147 |
12:06:58 PM | XLON | 10100 | 84.58 | 683510302003144 |
12:07:01 PM | XLON | 2898 | 84.60 | 683510302003159 |
12:07:01 PM | XLON | 2974 | 84.60 | 683510302003158 |
12:07:02 PM | XLON | 4 | 84.60 | 683510302003160 |
12:07:02 PM | XLON | 248 | 84.60 | 683510302003164 |
12:07:06 PM | XLON | 6122 | 84.60 | 683510302003168 |
12:07:18 PM | XLON | 885 | 84.60 | 683510302003217 |
12:07:18 PM | XLON | 2220 | 84.60 | 683510302003216 |
12:07:18 PM | XLON | 3017 | 84.60 | 683510302003215 |
12:07:18 PM | XLON | 9134 | 84.60 | 683510302003211 |
12:07:27 PM | XLON | 1936 | 84.60 | 683510302003218 |
12:07:39 PM | XLON | 3763 | 84.59 | 683510302003234 |
12:07:39 PM | XLON | 10638 | 84.59 | 683510302003233 |
12:07:44 PM | XLON | 746 | 84.59 | 683510302003239 |
12:07:44 PM | XLON | 2665 | 84.59 | 683510302003238 |
12:07:49 PM | XLON | 301 | 84.59 | 683510302003241 |
12:07:49 PM | XLON | 1038 | 84.59 | 683510302003242 |
12:07:57 PM | XLON | 385 | 84.59 | 683510302003245 |
12:08:02 PM | XLON | 383 | 84.59 | 683510302003248 |
12:08:07 PM | XLON | 384 | 84.59 | 683510302003267 |
12:08:12 PM | XLON | 292 | 84.59 | 683510302003270 |
12:08:12 PM | XLON | 384 | 84.59 | 683510302003271 |
12:08:17 PM | XLON | 4 | 84.59 | 683510302003272 |
12:08:17 PM | XLON | 385 | 84.59 | 683510302003273 |
12:08:22 PM | XLON | 384 | 84.59 | 683510302003276 |
12:08:24 PM | XLON | 1150 | 84.59 | 683510302003277 |
12:08:27 PM | XLON | 4400 | 84.58 | 683510302003283 |
12:09:17 PM | XLON | 276 | 84.60 | 683510302003350 |
12:09:17 PM | XLON | 1975 | 84.60 | 683510302003348 |
12:09:17 PM | XLON | 2173 | 84.60 | 683510302003344 |
12:09:17 PM | XLON | 2456 | 84.60 | 683510302003347 |
12:09:17 PM | XLON | 2556 | 84.60 | 683510302003349 |
12:09:17 PM | XLON | 9049 | 84.60 | 683510302003343 |
12:09:44 PM | XLON | 1894 | 84.60 | 683510302003393 |
12:09:44 PM | XLON | 2935 | 84.60 | 683510302003394 |
12:09:44 PM | XLON | 3499 | 84.60 | 683510302003389 |
12:09:44 PM | XLON | 9337 | 84.60 | 683510302003395 |
12:09:50 PM | XLON | 475 | 84.61 | 683510302003405 |
12:09:50 PM | XLON | 2104 | 84.61 | 683510302003404 |
12:09:50 PM | XLON | 2584 | 84.61 | 683510302003403 |
12:09:50 PM | XLON | 7453 | 84.61 | 683510302003402 |
12:09:56 PM | XLON | 1579 | 84.61 | 683510302003411 |
12:09:56 PM | XLON | 9504 | 84.61 | 683510302003410 |
12:10:06 PM | XLON | 4514 | 84.61 | 683510302003419 |
12:10:11 PM | XLON | 858 | 84.61 | 683510302003426 |
12:10:11 PM | XLON | 1564 | 84.61 | 683510302003422 |
12:10:11 PM | XLON | 1838 | 84.61 | 683510302003425 |
12:10:11 PM | XLON | 3410 | 84.61 | 683510302003428 |
12:10:11 PM | XLON | 9161 | 84.61 | 683510302003421 |
12:10:11 PM | XLON | 9193 | 84.61 | 683510302003427 |
12:10:20 PM | XLON | 1332 | 84.61 | 683510302003436 |
12:10:20 PM | XLON | 2030 | 84.61 | 683510302003435 |
12:10:25 PM | XLON | 651 | 84.61 | 683510302003442 |
12:10:25 PM | XLON | 826 | 84.61 | 683510302003441 |
12:10:25 PM | XLON | 1968 | 84.61 | 683510302003440 |
12:10:36 PM | XLON | 2437 | 84.59 | 683510302003463 |
12:10:36 PM | XLON | 2774 | 84.59 | 683510302003464 |
12:10:37 PM | XLON | 874 | 84.59 | 683510302003467 |
12:10:37 PM | XLON | 917 | 84.59 | 683510302003468 |
12:10:37 PM | XLON | 2223 | 84.59 | 683510302003469 |
12:11:04 PM | XLON | 2756 | 84.59 | 683510302003485 |
12:11:04 PM | XLON | 7718 | 84.59 | 683510302003484 |
12:12:19 PM | XLON | 3522 | 84.59 | 683510302003580 |
12:12:40 PM | XLON | 2172 | 84.58 | 683510302003593 |
12:13:32 PM | XLON | 323 | 84.59 | 683510302003644 |
12:13:32 PM | XLON | 2209 | 84.59 | 683510302003642 |
12:13:32 PM | XLON | 3172 | 84.59 | 683510302003643 |
12:13:32 PM | XLON | 4697 | 84.59 | 683510302003645 |
12:13:32 PM | XLON | 7192 | 84.59 | 683510302003639 |
12:13:33 PM | XLON | 301 | 84.59 | 683510302003647 |
12:13:34 PM | XLON | 698 | 84.59 | 683510302003655 |
12:13:34 PM | XLON | 2209 | 84.59 | 683510302003656 |
12:13:34 PM | XLON | 9182 | 84.59 | 683510302003654 |
12:13:35 PM | XLON | 221 | 84.59 | 683510302003658 |
12:13:35 PM | XLON | 10497 | 84.59 | 683510302003657 |
12:13:36 PM | XLON | 13465 | 84.59 | 683510302003661 |
12:13:42 PM | XLON | 467 | 84.59 | 683510302003665 |
12:13:42 PM | XLON | 4712 | 84.59 | 683510302003664 |
12:13:45 PM | XLON | 263 | 84.59 | 683510302003666 |
12:13:47 PM | XLON | 256 | 84.59 | 683510302003679 |
12:13:49 PM | XLON | 245 | 84.59 | 683510302003681 |
12:13:58 PM | XLON | 2757 | 84.59 | 683510302003686 |
12:13:58 PM | XLON | 3272 | 84.59 | 683510302003685 |
12:13:58 PM | XLON | 3656 | 84.59 | 683510302003684 |
12:13:58 PM | XLON | 6117 | 84.59 | 683510302003687 |
12:14:02 PM | XLON | 2375 | 84.59 | 683510302003688 |
12:14:32 PM | XLON | 2833 | 84.59 | 683510302003727 |
12:14:32 PM | XLON | 3203 | 84.59 | 683510302003725 |
12:14:32 PM | XLON | 8165 | 84.59 | 683510302003726 |
12:15:03 PM | XLON | 1280 | 84.59 | 683510302003748 |
12:15:37 PM | XLON | 11031 | 84.59 | 683510302003804 |
12:16:09 PM | XLON | 327 | 84.60 | 683510302003854 |
12:16:09 PM | XLON | 1085 | 84.60 | 683510302003855 |
12:16:09 PM | XLON | 1188 | 84.60 | 683510302003853 |
12:16:09 PM | XLON | 2492 | 84.60 | 683510302003852 |
12:16:09 PM | XLON | 8723 | 84.60 | 683510302003850 |
12:16:09 PM | XLON | 13360 | 84.60 | 683510302003851 |
12:16:19 PM | XLON | 7035 | 84.60 | 683510302003868 |
12:16:53 PM | XLON | 1168 | 84.60 | 683510302003920 |
12:17:02 PM | XLON | 3709 | 84.60 | 683510302003924 |
12:17:15 PM | XLON | 1263 | 84.60 | 683510302003956 |
12:17:15 PM | XLON | 1780 | 84.60 | 683510302003954 |
12:17:15 PM | XLON | 2158 | 84.60 | 683510302003951 |
12:17:15 PM | XLON | 3595 | 84.60 | 683510302003955 |
12:17:15 PM | XLON | 3802 | 84.60 | 683510302003957 |
12:17:15 PM | XLON | 4610 | 84.60 | 683510302003958 |
12:17:17 PM | XLON | 808 | 84.59 | 683510302003965 |
12:17:17 PM | XLON | 870 | 84.59 | 683510302003966 |
12:17:17 PM | XLON | 3243 | 84.59 | 683510302003963 |
12:17:17 PM | XLON | 4325 | 84.59 | 683510302003962 |
12:17:17 PM | XLON | 4522 | 84.59 | 683510302003964 |
12:17:18 PM | XLON | 9 | 84.59 | 683510302003967 |
12:17:20 PM | XLON | 4 | 84.59 | 683510302003971 |
12:17:25 PM | XLON | 538 | 84.59 | 683510302003976 |
12:17:36 PM | XLON | 3052 | 84.59 | 683510302003992 |
12:17:55 PM | XLON | 3590 | 84.59 | 683510302004009 |
12:18:09 PM | XLON | 9623 | 84.59 | 683510302004034 |
12:18:23 PM | XLON | 883 | 84.60 | 683510302004045 |
12:18:23 PM | XLON | 2209 | 84.60 | 683510302004044 |
12:18:31 PM | XLON | 12915 | 84.60 | 683510302004052 |
12:18:38 PM | XLON | 291 | 84.60 | 683510302004055 |
12:18:59 PM | XLON | 1889 | 84.61 | 683510302004089 |
12:19:01 PM | XLON | 2797 | 84.61 | 683510302004093 |
12:19:01 PM | XLON | 7900 | 84.61 | 683510302004092 |
12:19:07 PM | XLON | 7700 | 84.61 | 683510302004096 |
12:19:25 PM | XLON | 1342 | 84.61 | 683510302004131 |
12:19:25 PM | XLON | 2057 | 84.61 | 683510302004128 |
12:19:25 PM | XLON | 2175 | 84.61 | 683510302004129 |
12:19:25 PM | XLON | 3246 | 84.61 | 683510302004126 |
12:19:25 PM | XLON | 3802 | 84.61 | 683510302004132 |
12:19:25 PM | XLON | 4406 | 84.61 | 683510302004130 |
12:19:25 PM | XLON | 5669 | 84.61 | 683510302004120 |
12:19:30 PM | XLON | 4326 | 84.61 | 683510302004136 |
12:19:31 PM | XLON | 3278 | 84.61 | 683510302004139 |
12:19:32 PM | XLON | 2057 | 84.61 | 683510302004141 |
12:19:35 PM | XLON | 2076 | 84.61 | 683510302004166 |
12:19:42 PM | XLON | 663 | 84.61 | 683510302004178 |
12:29:03 PM | XLON | 254 | 84.46 | 683510302005304 |
12:29:03 PM | XLON | 619 | 84.46 | 683510302005306 |
12:29:03 PM | XLON | 815 | 84.46 | 683510302005309 |
12:29:03 PM | XLON | 2001 | 84.46 | 683510302005310 |
12:29:03 PM | XLON | 2231 | 84.46 | 683510302005311 |
12:29:03 PM | XLON | 3601 | 84.46 | 683510302005305 |
12:29:07 PM | XLON | 14520 | 84.43 | 683510302005354 |
12:29:21 PM | XLON | 2209 | 84.44 | 683510302005381 |
12:29:21 PM | XLON | 3496 | 84.44 | 683510302005382 |
12:29:24 PM | XLON | 1702 | 84.44 | 683510302005394 |
12:29:24 PM | XLON | 2209 | 84.44 | 683510302005393 |
12:29:29 PM | XLON | 312 | 84.44 | 683510302005403 |
12:29:34 PM | XLON | 1342 | 84.47 | 683510302005441 |
12:29:34 PM | XLON | 2348 | 84.47 | 683510302005442 |
12:29:34 PM | XLON | 3390 | 84.47 | 683510302005440 |
12:29:36 PM | XLON | 10120 | 84.45 | 683510302005451 |
12:29:53 PM | XLON | 273 | 84.46 | 683510302005526 |
12:29:53 PM | XLON | 562 | 84.46 | 683510302005524 |
12:29:53 PM | XLON | 1502 | 84.46 | 683510302005522 |
12:29:53 PM | XLON | 2442 | 84.46 | 683510302005525 |
12:29:53 PM | XLON | 3470 | 84.46 | 683510302005523 |
12:29:53 PM | XLON | 7093 | 84.46 | 683510302005518 |
12:29:55 PM | XLON | 330 | 84.46 | 683510302005553 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us