Last checked at 28 Feb 2022 18:11
28 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 133.16 |
Lowest price paid per share (pence): | 130.68 |
Volume weighted average price paid per share (pence): | 131.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,878,058,801 of its ordinary shares in treasury and has 26,939,569,067 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 131.73 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:54:16 | XLON | 523 | 131.2 | 494875338374934 |
09:54:16 | XLON | 413 | 131.2 | 494875338374935 |
09:54:16 | XLON | 2469 | 131.2 | 494875338374936 |
09:54:24 | XLON | 1714 | 131.3 | 494875338374993 |
09:54:24 | XLON | 1970 | 131.3 | 494875338374994 |
09:54:28 | XLON | 11340 | 131.26 | 494875338374996 |
09:54:28 | XLON | 2435 | 131.26 | 494875338374997 |
09:55:31 | XLON | 2500 | 131.36 | 494875338375193 |
09:55:54 | XLON | 615 | 131.36 | 494875338375231 |
09:55:54 | XLON | 4869 | 131.36 | 494875338375232 |
09:55:57 | XLON | 13775 | 131.34 | 494875338375243 |
09:56:41 | XLON | 10262 | 131.3 | 494875338375396 |
09:56:41 | XLON | 2399 | 131.3 | 494875338375397 |
09:58:01 | XLON | 13775 | 131.34 | 494875338375752 |
09:59:08 | XLON | 2378 | 131.36 | 494875338376025 |
09:59:08 | XLON | 11307 | 131.36 | 494875338376026 |
09:59:45 | XLON | 7573 | 131.46 | 494875338376117 |
09:59:45 | XLON | 5538 | 131.46 | 494875338376118 |
10:01:00 | XLON | 12270 | 131.54 | 494875338376301 |
10:02:28 | XLON | 254 | 131.56 | 494875338376638 |
10:02:28 | XLON | 12372 | 131.56 | 494875338376639 |
10:03:04 | XLON | 2890 | 131.5 | 494875338376722 |
10:03:43 | XLON | 13775 | 131.52 | 494875338376797 |
10:04:29 | XLON | 13775 | 131.4 | 494875338376870 |
10:05:13 | XLON | 13775 | 131.28 | 494875338377073 |
10:07:13 | XLON | 382 | 131.26 | 494875338377468 |
10:07:13 | XLON | 482 | 131.26 | 494875338377469 |
10:07:13 | XLON | 697 | 131.26 | 494875338377470 |
10:07:26 | XLON | 5885 | 131.24 | 494875338377496 |
10:07:26 | XLON | 7890 | 131.24 | 494875338377497 |
10:07:26 | XLON | 2900 | 131.24 | 494875338377500 |
10:07:26 | XLON | 908 | 131.24 | 494875338377501 |
10:07:26 | XLON | 1614 | 131.24 | 494875338377502 |
10:07:26 | XLON | 2448 | 131.26 | 494875338377503 |
10:07:26 | XLON | 380 | 131.22 | 494875338377506 |
10:07:26 | XLON | 136 | 131.22 | 494875338377507 |
10:07:33 | XLON | 7569 | 131.24 | 494875338377535 |
10:07:33 | XLON | 3167 | 131.24 | 494875338377536 |
10:08:22 | XLON | 101 | 131.32 | 494875338377596 |
10:08:22 | XLON | 193 | 131.32 | 494875338377597 |
10:08:27 | XLON | 2 | 131.32 | 494875338377600 |
10:08:41 | XLON | 7464 | 131.32 | 494875338377628 |
10:09:09 | XLON | 2013 | 131.28 | 494875338377697 |
10:09:12 | XLON | 10988 | 131.28 | 494875338377706 |
10:10:38 | XLON | 13775 | 131.22 | 494875338377925 |
10:12:07 | XLON | 2500 | 131.4 | 494875338378323 |
10:12:07 | XLON | 8272 | 131.4 | 494875338378324 |
10:12:07 | XLON | 181 | 131.4 | 494875338378325 |
10:12:07 | XLON | 8500 | 131.4 | 494875338378321 |
10:12:07 | XLON | 2328 | 131.4 | 494875338378322 |
10:12:28 | XLON | 5552 | 131.34 | 494875338378378 |
10:13:38 | XLON | 13775 | 131.22 | 494875338378597 |
10:14:19 | XLON | 13775 | 131.26 | 494875338378700 |
10:15:46 | XLON | 13775 | 131.26 | 494875338378905 |
10:16:55 | XLON | 13775 | 131.26 | 494875338379088 |
10:17:28 | XLON | 13711 | 131.22 | 494875338379197 |
10:18:46 | XLON | 8500 | 131.26 | 494875338379445 |
10:18:46 | XLON | 5275 | 131.26 | 494875338379446 |
10:19:05 | XLON | 5210 | 131.2 | 494875338379497 |
10:19:05 | XLON | 5000 | 131.2 | 494875338379498 |
10:19:38 | XLON | 5668 | 131.22 | 494875338379580 |
10:20:07 | XLON | 13315 | 131.22 | 494875338379666 |
10:21:58 | XLON | 13775 | 131.32 | 494875338379960 |
10:23:38 | XLON | 12694 | 131.32 | 494875338380274 |
10:24:57 | XLON | 12944 | 131.36 | 494875338380462 |
10:26:14 | XLON | 13775 | 131.26 | 494875338380594 |
10:28:04 | XLON | 13775 | 131.26 | 494875338380952 |
10:29:39 | XLON | 1903 | 131.36 | 494875338381341 |
10:29:39 | XLON | 11872 | 131.36 | 494875338381342 |
10:30:34 | XLON | 13775 | 131.32 | 494875338381549 |
10:32:03 | XLON | 13775 | 131.34 | 494875338382218 |
10:33:26 | XLON | 11715 | 131.36 | 494875338382506 |
10:34:54 | XLON | 297 | 131.28 | 494875338382808 |
10:34:54 | XLON | 2428 | 131.28 | 494875338382809 |
10:34:54 | XLON | 150 | 131.28 | 494875338382810 |
10:34:54 | XLON | 95 | 131.28 | 494875338382811 |
10:35:09 | XLON | 639 | 131.3 | 494875338382893 |
10:35:50 | XLON | 13136 | 131.36 | 494875338383125 |
10:36:34 | XLON | 13775 | 131.4 | 494875338383295 |
10:37:51 | XLON | 4370 | 131.42 | 494875338383630 |
10:37:51 | XLON | 8080 | 131.42 | 494875338383631 |
10:39:26 | XLON | 12903 | 131.46 | 494875338383863 |
10:40:14 | XLON | 3600 | 131.5 | 494875338383959 |
10:40:14 | XLON | 9512 | 131.5 | 494875338383960 |
10:41:11 | XLON | 13775 | 131.4 | 494875338384137 |
10:42:03 | XLON | 108 | 131.42 | 494875338384302 |
10:42:40 | XLON | 13208 | 131.44 | 494875338384374 |
10:43:13 | XLON | 9676 | 131.38 | 494875338384503 |
10:43:13 | XLON | 4099 | 131.38 | 494875338384504 |
10:43:57 | XLON | 1 | 131.22 | 494875338384616 |
10:43:59 | XLON | 1491 | 131.22 | 494875338384617 |
10:43:59 | XLON | 296 | 131.22 | 494875338384618 |
10:44:22 | XLON | 2392 | 131.42 | 494875338384672 |
10:44:22 | XLON | 11383 | 131.42 | 494875338384673 |
10:45:37 | XLON | 257 | 131.44 | 494875338384948 |
10:45:37 | XLON | 11721 | 131.44 | 494875338384949 |
10:46:39 | XLON | 2856 | 131.42 | 494875338385152 |
10:46:39 | XLON | 10426 | 131.42 | 494875338385153 |
10:47:14 | XLON | 13110 | 131.46 | 494875338385263 |
10:48:05 | XLON | 3048 | 131.5 | 494875338385363 |
10:48:05 | XLON | 215 | 131.5 | 494875338385364 |
10:48:49 | XLON | 12344 | 131.68 | 494875338385521 |
10:49:36 | XLON | 13775 | 131.7 | 494875338385785 |
10:50:44 | XLON | 6358 | 131.8 | 494875338386084 |
10:50:44 | XLON | 1522 | 131.8 | 494875338386085 |
10:50:44 | XLON | 5895 | 131.8 | 494875338386086 |
10:52:07 | XLON | 13303 | 131.78 | 494875338386376 |
10:53:30 | XLON | 339 | 131.76 | 494875338386680 |
10:53:30 | XLON | 12913 | 131.76 | 494875338386681 |
10:55:17 | XLON | 141 | 131.94 | 494875338387036 |
10:55:17 | XLON | 13634 | 131.94 | 494875338387037 |
10:56:15 | XLON | 5213 | 132.08 | 494875338387199 |
10:56:15 | XLON | 8562 | 132.08 | 494875338387200 |
10:57:13 | XLON | 1589 | 132.02 | 494875338387418 |
10:57:13 | XLON | 3559 | 132.02 | 494875338387419 |
10:57:13 | XLON | 8627 | 132.02 | 494875338387420 |
10:59:13 | XLON | 45 | 132.04 | 494875338388022 |
10:59:13 | XLON | 13730 | 132.04 | 494875338388023 |
10:59:35 | XLON | 649 | 132.04 | 494875338388189 |
10:59:42 | XLON | 13004 | 132.18 | 494875338388248 |
11:01:31 | XLON | 1000 | 132.22 | 494875338388785 |
11:01:44 | XLON | 12775 | 132.22 | 494875338388821 |
11:02:17 | XLON | 13775 | 132.3 | 494875338388963 |
11:03:55 | XLON | 13775 | 132.34 | 494875338389330 |
11:05:16 | XLON | 12 | 132.34 | 494875338389716 |
11:05:16 | XLON | 13600 | 132.34 | 494875338389717 |
11:05:16 | XLON | 80 | 132.34 | 494875338389718 |
11:05:16 | XLON | 83 | 132.34 | 494875338389719 |
11:06:43 | XLON | 12199 | 132.28 | 494875338390203 |
11:06:43 | XLON | 1576 | 132.28 | 494875338390204 |
11:08:22 | XLON | 3421 | 132.44 | 494875338390633 |
11:09:26 | XLON | 2500 | 132.52 | 494875338390791 |
11:09:26 | XLON | 757 | 132.52 | 494875338390792 |
11:09:26 | XLON | 1362 | 132.52 | 494875338390793 |
11:09:31 | XLON | 4359 | 132.52 | 494875338390825 |
11:09:31 | XLON | 500 | 132.52 | 494875338390826 |
11:09:45 | XLON | 26 | 132.5 | 494875338390903 |
11:09:45 | XLON | 330 | 132.5 | 494875338390904 |
11:09:45 | XLON | 13419 | 132.5 | 494875338390905 |
11:10:56 | XLON | 2564 | 132.58 | 494875338391330 |
11:10:56 | XLON | 436 | 132.58 | 494875338391331 |
11:11:37 | XLON | 1372 | 132.64 | 494875338391501 |
11:11:37 | XLON | 12261 | 132.64 | 494875338391502 |
11:13:25 | XLON | 283 | 132.54 | 494875338391705 |
11:13:25 | XLON | 11330 | 132.54 | 494875338391706 |
11:14:23 | XLON | 12839 | 132.48 | 494875338391824 |
11:14:23 | XLON | 936 | 132.48 | 494875338391825 |
11:17:13 | XLON | 2500 | 132.46 | 494875338392574 |
11:17:13 | XLON | 2900 | 132.46 | 494875338392575 |
11:17:13 | XLON | 770 | 132.46 | 494875338392576 |
11:17:13 | XLON | 2369 | 132.46 | 494875338392577 |
11:17:24 | XLON | 174 | 132.44 | 494875338392596 |
11:17:25 | XLON | 159 | 132.44 | 494875338392600 |
11:17:25 | XLON | 4290 | 132.44 | 494875338392601 |
11:18:00 | XLON | 13775 | 132.4 | 494875338392726 |
11:19:18 | XLON | 11566 | 132.38 | 494875338393035 |
11:19:18 | XLON | 2209 | 132.38 | 494875338393036 |
11:20:53 | XLON | 1366 | 132.54 | 494875338393441 |
11:21:03 | XLON | 13775 | 132.54 | 494875338393486 |
11:23:10 | XLON | 13741 | 132.48 | 494875338393887 |
11:24:53 | XLON | 5325 | 132.52 | 494875338394199 |
11:24:53 | XLON | 8450 | 132.52 | 494875338394200 |
11:26:13 | XLON | 12994 | 132.48 | 494875338394399 |
11:27:56 | XLON | 6785 | 132.6 | 494875338394637 |
11:27:56 | XLON | 6990 | 132.6 | 494875338394638 |
11:30:15 | XLON | 4049 | 132.62 | 494875338395000 |
11:30:15 | XLON | 9726 | 132.62 | 494875338395001 |
11:31:13 | XLON | 3867 | 132.76 | 494875338395201 |
11:31:13 | XLON | 9908 | 132.76 | 494875338395202 |
11:33:34 | XLON | 13289 | 132.68 | 494875338395463 |
11:35:08 | XLON | 13775 | 132.74 | 494875338395700 |
11:36:02 | XLON | 13775 | 132.54 | 494875338395867 |
11:38:16 | XLON | 4041 | 132.7 | 494875338396202 |
11:38:16 | XLON | 933 | 132.7 | 494875338396203 |
11:38:16 | XLON | 8764 | 132.7 | 494875338396204 |
11:39:12 | XLON | 13775 | 132.7 | 494875338396425 |
11:40:14 | XLON | 10125 | 132.68 | 494875338396560 |
11:40:14 | XLON | 204 | 132.68 | 494875338396561 |
11:40:33 | XLON | 2818 | 132.7 | 494875338396634 |
11:40:33 | XLON | 384 | 132.7 | 494875338396635 |
11:41:43 | XLON | 12383 | 132.62 | 494875338396760 |
11:41:43 | XLON | 1392 | 132.62 | 494875338396761 |
11:42:48 | XLON | 12094 | 132.54 | 494875338396874 |
11:42:48 | XLON | 1681 | 132.54 | 494875338396875 |
11:45:12 | XLON | 13775 | 132.58 | 494875338397255 |
11:46:36 | XLON | 11229 | 132.64 | 494875338397454 |
11:46:36 | XLON | 2546 | 132.64 | 494875338397455 |
11:47:19 | XLON | 13775 | 132.54 | 494875338397558 |
11:49:06 | XLON | 1049 | 132.48 | 494875338397807 |
11:49:06 | XLON | 12726 | 132.48 | 494875338397808 |
11:50:43 | XLON | 3135 | 132.54 | 494875338397975 |
11:50:43 | XLON | 10640 | 132.54 | 494875338397976 |
11:51:54 | XLON | 405 | 132.48 | 494875338398099 |
11:51:54 | XLON | 13370 | 132.48 | 494875338398100 |
11:53:16 | XLON | 3991 | 132.4 | 494875338398235 |
11:53:16 | XLON | 1073 | 132.4 | 494875338398236 |
11:53:16 | XLON | 8396 | 132.4 | 494875338398237 |
11:53:23 | XLON | 1079 | 132.38 | 494875338398249 |
11:53:23 | XLON | 1721 | 132.38 | 494875338398250 |
11:53:53 | XLON | 5311 | 132.46 | 494875338398295 |
11:53:53 | XLON | 7417 | 132.46 | 494875338398296 |
11:54:36 | XLON | 10192 | 132.46 | 494875338398389 |
11:54:36 | XLON | 3583 | 132.46 | 494875338398390 |
11:56:19 | XLON | 4439 | 132.54 | 494875338398665 |
11:56:19 | XLON | 8657 | 132.54 | 494875338398666 |
11:57:59 | XLON | 298 | 132.54 | 494875338398862 |
11:57:59 | XLON | 13477 | 132.54 | 494875338398864 |
11:58:37 | XLON | 13775 | 132.52 | 494875338398950 |
11:59:47 | XLON | 2113 | 132.46 | 494875338399132 |
11:59:49 | XLON | 11662 | 132.46 | 494875338399135 |
12:02:14 | XLON | 3300 | 132.74 | 494875338399573 |
12:02:14 | XLON | 1049 | 132.74 | 494875338399574 |
12:02:14 | XLON | 2500 | 132.74 | 494875338399575 |
12:02:14 | XLON | 4367 | 132.74 | 494875338399576 |
12:02:14 | XLON | 1287 | 132.74 | 494875338399577 |
12:02:53 | XLON | 13590 | 132.78 | 494875338399664 |
12:03:30 | XLON | 345 | 132.84 | 494875338399773 |
12:03:30 | XLON | 2495 | 132.84 | 494875338399774 |
12:04:52 | XLON | 11360 | 132.84 | 494875338399923 |
12:05:10 | XLON | 137 | 132.84 | 494875338399973 |
12:05:10 | XLON | 2035 | 132.84 | 494875338399974 |
12:06:07 | XLON | 113 | 132.86 | 494875338400087 |
12:06:09 | XLON | 112 | 132.86 | 494875338400088 |
12:06:09 | XLON | 11948 | 132.86 | 494875338400089 |
12:06:50 | XLON | 199 | 132.82 | 494875338400172 |
12:06:52 | XLON | 104 | 132.82 | 494875338400177 |
12:06:55 | XLON | 691 | 132.82 | 494875338400181 |
12:06:55 | XLON | 751 | 132.82 | 494875338400182 |
12:06:55 | XLON | 10809 | 132.82 | 494875338400183 |
12:06:55 | XLON | 84 | 132.82 | 494875338400184 |
12:07:29 | XLON | 2500 | 132.86 | 494875338400244 |
12:07:29 | XLON | 408 | 132.86 | 494875338400245 |
12:08:00 | XLON | 12470 | 132.82 | 494875338400299 |
12:09:35 | XLON | 12190 | 132.8 | 494875338400477 |
12:10:19 | XLON | 2936 | 132.78 | 494875338400532 |
12:11:57 | XLON | 1675 | 132.92 | 494875338400719 |
12:11:57 | XLON | 2086 | 132.92 | 494875338400720 |
12:12:08 | XLON | 199 | 132.9 | 494875338400753 |
12:12:08 | XLON | 11831 | 132.9 | 494875338400754 |
12:12:08 | XLON | 1745 | 132.9 | 494875338400755 |
12:12:21 | XLON | 5198 | 132.88 | 494875338400807 |
12:13:50 | XLON | 13237 | 132.82 | 494875338401080 |
12:13:50 | XLON | 538 | 132.82 | 494875338401081 |
12:14:01 | XLON | 4551 | 132.8 | 494875338401122 |
12:16:06 | XLON | 128 | 132.8 | 494875338401389 |
12:16:06 | XLON | 11002 | 132.8 | 494875338401390 |
12:18:16 | XLON | 72 | 132.56 | 494875338401632 |
12:18:16 | XLON | 8537 | 132.56 | 494875338401633 |
12:18:16 | XLON | 1395 | 132.56 | 494875338401634 |
12:18:16 | XLON | 3771 | 132.56 | 494875338401635 |
12:19:27 | XLON | 13775 | 132.68 | 494875338401845 |
12:21:08 | XLON | 13775 | 132.7 | 494875338402105 |
12:23:44 | XLON | 5711 | 132.94 | 494875338402640 |
12:23:44 | XLON | 8064 | 132.94 | 494875338402641 |
12:25:15 | XLON | 127 | 133 | 494875338402936 |
12:25:15 | XLON | 12458 | 133 | 494875338402937 |
12:26:23 | XLON | 1879 | 133.06 | 494875338403226 |
12:26:23 | XLON | 11896 | 133.06 | 494875338403227 |
12:26:23 | XLON | 3500 | 133.06 | 494875338403228 |
12:26:23 | XLON | 221 | 133.06 | 494875338403229 |
12:26:40 | XLON | 1628 | 133.02 | 494875338403266 |
12:26:40 | XLON | 1895 | 133.02 | 494875338403267 |
12:27:46 | XLON | 1501 | 132.94 | 494875338403425 |
12:28:42 | XLON | 7251 | 132.98 | 494875338403524 |
12:29:41 | XLON | 941 | 132.86 | 494875338403701 |
12:29:41 | XLON | 2157 | 132.86 | 494875338403702 |
12:29:41 | XLON | 10189 | 132.86 | 494875338403703 |
12:31:03 | XLON | 142 | 132.86 | 494875338403963 |
12:31:03 | XLON | 459 | 132.86 | 494875338403964 |
12:31:03 | XLON | 11073 | 132.86 | 494875338403965 |
12:31:03 | XLON | 1113 | 132.86 | 494875338403966 |
12:32:46 | XLON | 3321 | 132.76 | 494875338404130 |
12:32:46 | XLON | 196 | 132.76 | 494875338404131 |
12:33:05 | XLON | 12762 | 132.78 | 494875338404184 |
12:34:01 | XLON | 170 | 132.74 | 494875338404295 |
12:34:01 | XLON | 1358 | 132.74 | 494875338404296 |
12:34:01 | XLON | 239 | 132.74 | 494875338404297 |
12:34:27 | XLON | 492 | 132.74 | 494875338404369 |
12:34:27 | XLON | 149 | 132.74 | 494875338404370 |
12:34:27 | XLON | 10480 | 132.74 | 494875338404371 |
12:36:06 | XLON | 319 | 132.8 | 494875338404656 |
12:36:51 | XLON | 2500 | 132.9 | 494875338404768 |
12:36:51 | XLON | 1304 | 132.9 | 494875338404769 |
12:37:24 | XLON | 2500 | 132.92 | 494875338404851 |
12:37:28 | XLON | 229 | 132.88 | 494875338404853 |
12:37:28 | XLON | 7577 | 132.88 | 494875338404854 |
12:37:28 | XLON | 2031 | 132.88 | 494875338404855 |
12:37:28 | XLON | 3938 | 132.88 | 494875338404856 |
12:37:51 | XLON | 4174 | 132.84 | 494875338404957 |
12:37:51 | XLON | 4482 | 132.84 | 494875338404958 |
12:39:10 | XLON | 5491 | 132.8 | 494875338405160 |
12:39:10 | XLON | 7335 | 132.8 | 494875338405161 |
12:40:22 | XLON | 891 | 132.76 | 494875338405542 |
12:40:27 | XLON | 12884 | 132.76 | 494875338405558 |
12:42:07 | XLON | 126 | 132.78 | 494875338405933 |
12:42:11 | XLON | 411 | 132.78 | 494875338405953 |
12:42:27 | XLON | 10528 | 132.78 | 494875338405980 |
12:42:27 | XLON | 1071 | 132.78 | 494875338405981 |
12:43:28 | XLON | 2809 | 132.68 | 494875338406271 |
12:43:49 | XLON | 7459 | 132.7 | 494875338406327 |
12:43:49 | XLON | 441 | 132.7 | 494875338406328 |
12:43:49 | XLON | 2521 | 132.7 | 494875338406329 |
12:45:57 | XLON | 2500 | 132.78 | 494875338406682 |
12:45:57 | XLON | 411 | 132.78 | 494875338406683 |
12:45:57 | XLON | 342 | 132.78 | 494875338406684 |
12:46:09 | XLON | 10496 | 132.8 | 494875338406769 |
12:46:09 | XLON | 3200 | 132.8 | 494875338406772 |
12:46:40 | XLON | 6142 | 132.8 | 494875338406890 |
12:46:40 | XLON | 4542 | 132.8 | 494875338406891 |
12:48:59 | XLON | 6308 | 132.78 | 494875338407283 |
12:49:22 | XLON | 3078 | 132.86 | 494875338407353 |
12:49:22 | XLON | 443 | 132.86 | 494875338407354 |
12:49:28 | XLON | 334 | 132.86 | 494875338407364 |
12:49:28 | XLON | 2890 | 132.86 | 494875338407365 |
12:49:33 | XLON | 2500 | 132.86 | 494875338407368 |
12:49:33 | XLON | 810 | 132.86 | 494875338407369 |
12:51:04 | XLON | 376 | 133.02 | 494875338407583 |
12:51:05 | XLON | 7966 | 133.02 | 494875338407584 |
12:51:05 | XLON | 2818 | 133.02 | 494875338407585 |
12:51:05 | XLON | 323 | 133.02 | 494875338407586 |
12:51:05 | XLON | 2292 | 133.02 | 494875338407587 |
12:51:35 | XLON | 171 | 133 | 494875338407692 |
12:51:52 | XLON | 10876 | 133 | 494875338407727 |
12:51:58 | XLON | 13775 | 132.98 | 494875338407750 |
12:53:30 | XLON | 11498 | 133 | 494875338408086 |
12:53:30 | XLON | 354 | 133 | 494875338408087 |
12:53:30 | XLON | 1923 | 133 | 494875338408088 |
12:56:16 | XLON | 13775 | 133.14 | 494875338408504 |
12:56:17 | XLON | 2900 | 133.14 | 494875338408507 |
12:56:17 | XLON | 1822 | 133.14 | 494875338408508 |
12:56:17 | XLON | 453 | 133.14 | 494875338408509 |
12:56:17 | XLON | 3229 | 133.14 | 494875338408510 |
12:56:22 | XLON | 1878 | 133.16 | 494875338408528 |
12:56:22 | XLON | 5077 | 133.16 | 494875338408529 |
12:56:36 | XLON | 8500 | 133.16 | 494875338408562 |
12:56:36 | XLON | 1344 | 133.16 | 494875338408563 |
12:56:49 | XLON | 11849 | 133.14 | 494875338408571 |
12:57:09 | XLON | 5687 | 133.12 | 494875338408648 |
12:58:23 | XLON | 13775 | 133.04 | 494875338408798 |
12:59:05 | XLON | 13133 | 132.94 | 494875338409048 |
13:00:07 | XLON | 13775 | 132.82 | 494875338409330 |
13:01:45 | XLON | 1884 | 132.84 | 494875338409674 |
13:01:45 | XLON | 11891 | 132.84 | 494875338409675 |
13:03:22 | XLON | 290 | 132.6 | 494875338409931 |
13:04:06 | XLON | 13775 | 132.68 | 494875338410005 |
13:05:48 | XLON | 11296 | 132.6 | 494875338410178 |
13:06:36 | XLON | 13775 | 132.64 | 494875338410234 |
13:07:21 | XLON | 3420 | 132.62 | 494875338410358 |
13:08:38 | XLON | 12931 | 132.68 | 494875338410613 |
13:10:10 | XLON | 488 | 132.64 | 494875338410821 |
13:10:23 | XLON | 13287 | 132.64 | 494875338410848 |
13:11:44 | XLON | 99 | 132.66 | 494875338410967 |
13:11:44 | XLON | 10763 | 132.66 | 494875338410968 |
13:11:44 | XLON | 1227 | 132.66 | 494875338410969 |
13:12:30 | XLON | 2500 | 132.62 | 494875338411050 |
13:12:30 | XLON | 297 | 132.62 | 494875338411051 |
13:13:05 | XLON | 11058 | 132.62 | 494875338411086 |
13:14:08 | XLON | 2500 | 132.54 | 494875338411224 |
13:14:08 | XLON | 287 | 132.54 | 494875338411225 |
13:14:45 | XLON | 9724 | 132.52 | 494875338411285 |
13:14:45 | XLON | 1794 | 132.52 | 494875338411286 |
13:15:59 | XLON | 13775 | 132.48 | 494875338411587 |
13:17:11 | XLON | 13775 | 132.44 | 494875338411880 |
13:19:22 | XLON | 3086 | 132.26 | 494875338412230 |
13:19:22 | XLON | 10689 | 132.26 | 494875338412231 |
13:19:52 | XLON | 4218 | 132.24 | 494875338412309 |
13:19:52 | XLON | 258 | 132.24 | 494875338412310 |
13:20:02 | XLON | 178 | 132.24 | 494875338412358 |
13:20:02 | XLON | 34 | 132.24 | 494875338412359 |
13:20:02 | XLON | 308 | 132.24 | 494875338412360 |
13:20:04 | XLON | 386 | 132.24 | 494875338412362 |
13:20:04 | XLON | 13081 | 132.24 | 494875338412363 |
13:21:10 | XLON | 10825 | 132.26 | 494875338412483 |
13:22:31 | XLON | 122 | 132.3 | 494875338412779 |
13:22:37 | XLON | 104 | 132.3 | 494875338412801 |
13:22:37 | XLON | 1086 | 132.3 | 494875338412802 |
13:23:19 | XLON | 11119 | 132.32 | 494875338412931 |
13:24:15 | XLON | 4129 | 132.32 | 494875338413159 |
13:24:15 | XLON | 1898 | 132.32 | 494875338413160 |
13:25:23 | XLON | 13775 | 132.36 | 494875338413346 |
13:25:29 | XLON | 7828 | 132.34 | 494875338413356 |
13:26:33 | XLON | 13775 | 132.26 | 494875338413572 |
13:28:00 | XLON | 150 | 132.24 | 494875338413728 |
13:28:00 | XLON | 101 | 132.24 | 494875338413729 |
13:28:00 | XLON | 2120 | 132.24 | 494875338413726 |
13:28:00 | XLON | 2552 | 132.24 | 494875338413727 |
13:28:08 | XLON | 8852 | 132.24 | 494875338413754 |
13:29:33 | XLON | 1855 | 132.3 | 494875338413941 |
13:29:33 | XLON | 11920 | 132.3 | 494875338413942 |
13:31:20 | XLON | 3513 | 132.32 | 494875338414468 |
13:31:21 | XLON | 140 | 132.32 | 494875338414470 |
13:31:23 | XLON | 8500 | 132.32 | 494875338414473 |
13:31:23 | XLON | 1622 | 132.32 | 494875338414474 |
13:32:25 | XLON | 8556 | 132.24 | 494875338414625 |
13:32:25 | XLON | 1426 | 132.24 | 494875338414626 |
13:32:25 | XLON | 3474 | 132.24 | 494875338414627 |
13:33:56 | XLON | 128 | 132.2 | 494875338414912 |
13:33:56 | XLON | 275 | 132.2 | 494875338414920 |
13:33:56 | XLON | 6025 | 132.2 | 494875338414921 |
13:33:56 | XLON | 2421 | 132.2 | 494875338414922 |
13:33:56 | XLON | 1947 | 132.2 | 494875338414923 |
13:33:56 | XLON | 2979 | 132.2 | 494875338414924 |
13:35:14 | XLON | 4395 | 132.14 | 494875338415566 |
13:35:16 | XLON | 13775 | 132.12 | 494875338415576 |
13:36:38 | XLON | 1388 | 132.1 | 494875338415989 |
13:36:38 | XLON | 5202 | 132.1 | 494875338415990 |
13:36:38 | XLON | 4459 | 132.1 | 494875338415991 |
13:36:38 | XLON | 1604 | 132.1 | 494875338415992 |
13:38:56 | XLON | 12184 | 132.24 | 494875338416649 |
13:38:56 | XLON | 831 | 132.24 | 494875338416650 |
13:39:55 | XLON | 12069 | 132.26 | 494875338416894 |
13:41:19 | XLON | 242 | 132.18 | 494875338417284 |
13:41:19 | XLON | 295 | 132.18 | 494875338417285 |
13:41:19 | XLON | 156 | 132.18 | 494875338417286 |
13:41:25 | XLON | 1892 | 132.18 | 494875338417303 |
13:41:31 | XLON | 1892 | 132.18 | 494875338417312 |
13:41:31 | XLON | 9298 | 132.18 | 494875338417313 |
13:42:39 | XLON | 13775 | 132.08 | 494875338417561 |
13:43:55 | XLON | 11984 | 131.92 | 494875338418025 |
13:43:55 | XLON | 1626 | 131.92 | 494875338418026 |
13:43:55 | XLON | 165 | 131.92 | 494875338418027 |
13:45:32 | XLON | 13775 | 131.84 | 494875338418666 |
13:45:32 | XLON | 3372 | 131.82 | 494875338418686 |
13:46:29 | XLON | 1139 | 131.88 | 494875338419020 |
13:46:29 | XLON | 109 | 131.88 | 494875338419021 |
13:46:29 | XLON | 1016 | 131.88 | 494875338419022 |
13:46:30 | XLON | 5000 | 131.88 | 494875338419023 |
13:46:30 | XLON | 199 | 131.88 | 494875338419024 |
13:46:31 | XLON | 3637 | 131.88 | 494875338419035 |
13:48:33 | XLON | 8495 | 132.14 | 494875338419598 |
13:48:33 | XLON | 5280 | 132.14 | 494875338419599 |
13:49:06 | XLON | 13750 | 132.14 | 494875338419695 |
13:50:40 | XLON | 150 | 132.16 | 494875338419961 |
13:50:41 | XLON | 13551 | 132.16 | 494875338419963 |
13:51:33 | XLON | 20 | 132.16 | 494875338420152 |
13:51:34 | XLON | 1403 | 132.16 | 494875338420153 |
13:52:46 | XLON | 10024 | 132.26 | 494875338420444 |
13:53:10 | XLON | 6515 | 132.18 | 494875338420607 |
13:53:10 | XLON | 7260 | 132.18 | 494875338420608 |
13:53:51 | XLON | 6065 | 132.02 | 494875338420788 |
13:53:51 | XLON | 7710 | 132.02 | 494875338420789 |
13:53:51 | XLON | 128 | 132 | 494875338420790 |
13:53:51 | XLON | 555 | 132 | 494875338420791 |
13:54:52 | XLON | 3502 | 132.04 | 494875338421026 |
13:54:56 | XLON | 13775 | 132.02 | 494875338421037 |
13:56:24 | XLON | 5057 | 132.14 | 494875338421247 |
13:56:24 | XLON | 7983 | 132.14 | 494875338421248 |
13:57:02 | XLON | 1892 | 132.12 | 494875338421484 |
13:57:02 | XLON | 10736 | 132.12 | 494875338421485 |
13:58:00 | XLON | 2364 | 132.08 | 494875338421676 |
13:58:00 | XLON | 2125 | 132.08 | 494875338421677 |
13:58:04 | XLON | 9176 | 132.08 | 494875338421680 |
13:59:00 | XLON | 8464 | 131.8 | 494875338421935 |
13:59:00 | XLON | 5189 | 131.8 | 494875338421936 |
14:00:07 | XLON | 13775 | 131.9 | 494875338422168 |
14:01:55 | XLON | 10840 | 132.06 | 494875338422566 |
14:01:55 | XLON | 2935 | 132.06 | 494875338422567 |
14:01:55 | XLON | 2500 | 132.06 | 494875338422579 |
14:01:55 | XLON | 1167 | 132.06 | 494875338422580 |
14:01:55 | XLON | 10108 | 132.06 | 494875338422581 |
14:02:53 | XLON | 13775 | 132.1 | 494875338422691 |
14:04:05 | XLON | 1283 | 132 | 494875338422826 |
14:04:05 | XLON | 3817 | 132 | 494875338422827 |
14:04:05 | XLON | 2399 | 132 | 494875338422828 |
14:04:22 | XLON | 6664 | 131.96 | 494875338422894 |
14:04:22 | XLON | 5 | 131.96 | 494875338422895 |
14:04:31 | XLON | 3397 | 131.94 | 494875338422913 |
14:04:31 | XLON | 110 | 131.9 | 494875338422914 |
14:04:32 | XLON | 132 | 131.9 | 494875338422915 |
14:04:37 | XLON | 2936 | 131.92 | 494875338422922 |
14:04:50 | XLON | 129 | 131.9 | 494875338422960 |
14:04:59 | XLON | 2500 | 131.9 | 494875338422964 |
14:04:59 | XLON | 1953 | 131.9 | 494875338422965 |
14:05:14 | XLON | 869 | 131.88 | 494875338423009 |
14:06:03 | XLON | 3539 | 131.98 | 494875338423210 |
14:06:03 | XLON | 751 | 131.98 | 494875338423211 |
14:06:06 | XLON | 5070 | 131.94 | 494875338423216 |
14:06:06 | XLON | 8705 | 131.94 | 494875338423217 |
14:06:06 | XLON | 3539 | 131.94 | 494875338423219 |
14:06:06 | XLON | 2526 | 131.94 | 494875338423220 |
14:06:06 | XLON | 7710 | 131.94 | 494875338423221 |
14:06:27 | XLON | 3070 | 131.92 | 494875338423288 |
14:06:27 | XLON | 651 | 131.92 | 494875338423289 |
14:07:03 | XLON | 591 | 132.04 | 494875338423448 |
14:07:03 | XLON | 5876 | 132.04 | 494875338423449 |
14:07:03 | XLON | 560 | 132.04 | 494875338423450 |
14:08:10 | XLON | 13640 | 132.04 | 494875338423579 |
14:08:29 | XLON | 494 | 132.04 | 494875338423616 |
14:08:29 | XLON | 13281 | 132.04 | 494875338423617 |
14:09:56 | XLON | 1 | 131.88 | 494875338423890 |
14:10:03 | XLON | 7298 | 131.86 | 494875338423905 |
14:10:03 | XLON | 6477 | 131.86 | 494875338423906 |
14:10:24 | XLON | 4393 | 131.98 | 494875338423950 |
14:11:13 | XLON | 178 | 131.92 | 494875338424059 |
14:11:13 | XLON | 13775 | 131.92 | 494875338424044 |
14:11:13 | XLON | 961 | 131.92 | 494875338424058 |
14:11:18 | XLON | 9848 | 131.92 | 494875338424060 |
14:12:39 | XLON | 799 | 132.16 | 494875338424376 |
14:12:41 | XLON | 152 | 132.16 | 494875338424377 |
14:12:41 | XLON | 12824 | 132.16 | 494875338424378 |
14:13:51 | XLON | 12015 | 132.12 | 494875338424537 |
14:15:12 | XLON | 147 | 131.94 | 494875338425011 |
14:15:42 | XLON | 13775 | 132.06 | 494875338425180 |
14:16:09 | XLON | 13775 | 132.06 | 494875338425393 |
14:17:49 | XLON | 1916 | 131.98 | 494875338425705 |
14:17:49 | XLON | 1745 | 131.98 | 494875338425706 |
14:17:49 | XLON | 7075 | 131.98 | 494875338425707 |
14:17:49 | XLON | 3039 | 131.98 | 494875338425708 |
14:18:33 | XLON | 587 | 131.96 | 494875338425809 |
14:18:33 | XLON | 1448 | 131.96 | 494875338425810 |
14:18:33 | XLON | 11446 | 131.96 | 494875338425811 |
14:19:41 | XLON | 90 | 131.94 | 494875338425992 |
14:20:06 | XLON | 13775 | 131.96 | 494875338426073 |
14:21:17 | XLON | 12910 | 131.96 | 494875338426214 |
14:21:17 | XLON | 865 | 131.96 | 494875338426215 |
14:22:39 | XLON | 13775 | 131.9 | 494875338426532 |
14:24:25 | XLON | 13775 | 131.9 | 494875338426871 |
14:25:02 | XLON | 13564 | 131.84 | 494875338427007 |
14:26:07 | XLON | 3967 | 131.76 | 494875338427163 |
14:26:07 | XLON | 9808 | 131.76 | 494875338427164 |
14:26:58 | XLON | 6641 | 131.7 | 494875338427401 |
14:27:01 | XLON | 1438 | 131.7 | 494875338427410 |
14:27:01 | XLON | 5677 | 131.7 | 494875338427411 |
14:27:51 | XLON | 13775 | 131.68 | 494875338427690 |
14:29:24 | XLON | 2394 | 131.58 | 494875338428026 |
14:29:47 | XLON | 618 | 131.64 | 494875338428218 |
14:29:52 | XLON | 13019 | 131.68 | 494875338428258 |
14:29:52 | XLON | 2500 | 131.68 | 494875338428259 |
14:29:52 | XLON | 2545 | 131.7 | 494875338428260 |
14:29:58 | XLON | 13157 | 131.64 | 494875338428285 |
14:30:25 | XLON | 8276 | 131.62 | 494875338429172 |
14:30:36 | XLON | 5225 | 131.62 | 494875338429460 |
14:30:36 | XLON | 7775 | 131.62 | 494875338429461 |
14:30:47 | XLON | 2 | 131.72 | 494875338429672 |
14:31:00 | XLON | 1025 | 131.74 | 494875338429782 |
14:31:00 | XLON | 2500 | 131.74 | 494875338429783 |
14:31:00 | XLON | 35 | 131.74 | 494875338429784 |
14:31:05 | XLON | 1004 | 131.68 | 494875338429894 |
14:31:05 | XLON | 500 | 131.68 | 494875338429895 |
14:31:05 | XLON | 1200 | 131.68 | 494875338429896 |
14:31:05 | XLON | 135 | 131.68 | 494875338429897 |
14:31:17 | XLON | 2900 | 131.64 | 494875338430049 |
14:31:22 | XLON | 13775 | 131.64 | 494875338430120 |
14:31:23 | XLON | 13775 | 131.64 | 494875338430147 |
14:31:24 | XLON | 5991 | 131.62 | 494875338430155 |
14:31:41 | XLON | 11674 | 131.56 | 494875338430428 |
14:31:41 | XLON | 326 | 131.56 | 494875338430429 |
14:32:17 | XLON | 13775 | 131.5 | 494875338430744 |
14:32:18 | XLON | 1020 | 131.5 | 494875338430753 |
14:32:20 | XLON | 3747 | 131.52 | 494875338430764 |
14:32:23 | XLON | 2500 | 131.52 | 494875338430797 |
14:32:26 | XLON | 3570 | 131.5 | 494875338430823 |
14:32:28 | XLON | 13775 | 131.48 | 494875338430834 |
14:32:40 | XLON | 13775 | 131.62 | 494875338431101 |
14:32:40 | XLON | 3500 | 131.58 | 494875338431118 |
14:32:40 | XLON | 786 | 131.6 | 494875338431119 |
14:33:00 | XLON | 2088 | 131.46 | 494875338431268 |
14:33:00 | XLON | 10453 | 131.46 | 494875338431269 |
14:33:19 | XLON | 11258 | 131.46 | 494875338431489 |
14:33:19 | XLON | 2256 | 131.46 | 494875338431490 |
14:33:40 | XLON | 13514 | 131.44 | 494875338431687 |
14:34:01 | XLON | 1708 | 131.48 | 494875338431804 |
14:34:01 | XLON | 1511 | 131.48 | 494875338431805 |
14:34:01 | XLON | 2500 | 131.48 | 494875338431806 |
14:34:01 | XLON | 3621 | 131.48 | 494875338431807 |
14:34:01 | XLON | 500 | 131.48 | 494875338431808 |
14:34:01 | XLON | 550 | 131.48 | 494875338431809 |
14:34:09 | XLON | 7260 | 131.46 | 494875338431844 |
14:34:15 | XLON | 2500 | 131.48 | 494875338431865 |
14:34:15 | XLON | 1511 | 131.48 | 494875338431866 |
14:34:15 | XLON | 3621 | 131.48 | 494875338431867 |
14:34:15 | XLON | 3037 | 131.48 | 494875338431868 |
14:34:31 | XLON | 3621 | 131.48 | 494875338431943 |
14:34:31 | XLON | 3720 | 131.48 | 494875338431944 |
14:34:31 | XLON | 34 | 131.48 | 494875338431945 |
14:34:36 | XLON | 8674 | 131.4 | 494875338431965 |
14:34:36 | XLON | 5101 | 131.4 | 494875338431966 |
14:34:39 | XLON | 4912 | 131.38 | 494875338431967 |
14:34:39 | XLON | 3992 | 131.38 | 494875338431968 |
14:35:00 | XLON | 1338 | 131.42 | 494875338432176 |
14:35:00 | XLON | 11663 | 131.42 | 494875338432177 |
14:35:12 | XLON | 13213 | 131.58 | 494875338432459 |
14:35:34 | XLON | 11619 | 131.46 | 494875338432835 |
14:36:01 | XLON | 13696 | 131.42 | 494875338433168 |
14:36:39 | XLON | 13775 | 131.54 | 494875338433445 |
14:37:01 | XLON | 9448 | 131.48 | 494875338433588 |
14:37:01 | XLON | 4327 | 131.48 | 494875338433589 |
14:37:21 | XLON | 2875 | 131.44 | 494875338433689 |
14:37:21 | XLON | 2500 | 131.44 | 494875338433690 |
14:37:21 | XLON | 1333 | 131.44 | 494875338433691 |
14:37:21 | XLON | 9942 | 131.44 | 494875338433692 |
14:37:50 | XLON | 11479 | 131.44 | 494875338433904 |
14:38:32 | XLON | 7018 | 131.52 | 494875338434271 |
14:38:32 | XLON | 6757 | 131.52 | 494875338434272 |
14:38:52 | XLON | 2900 | 131.52 | 494875338434417 |
14:38:52 | XLON | 613 | 131.52 | 494875338434418 |
14:38:52 | XLON | 2500 | 131.52 | 494875338434419 |
14:38:52 | XLON | 3693 | 131.52 | 494875338434420 |
14:38:52 | XLON | 1200 | 131.52 | 494875338434421 |
14:38:52 | XLON | 1200 | 131.52 | 494875338434422 |
14:38:52 | XLON | 1669 | 131.52 | 494875338434423 |
14:38:52 | XLON | 1697 | 131.52 | 494875338434409 |
14:38:52 | XLON | 8935 | 131.52 | 494875338434410 |
14:39:08 | XLON | 4991 | 131.56 | 494875338434506 |
14:39:36 | XLON | 13775 | 131.72 | 494875338434693 |
14:39:36 | XLON | 3300 | 131.72 | 494875338434695 |
14:39:36 | XLON | 1787 | 131.72 | 494875338434696 |
14:39:36 | XLON | 3693 | 131.72 | 494875338434697 |
14:39:36 | XLON | 2500 | 131.72 | 494875338434698 |
14:39:47 | XLON | 5491 | 131.68 | 494875338434821 |
14:39:47 | XLON | 1350 | 131.68 | 494875338434822 |
14:40:00 | XLON | 7527 | 131.68 | 494875338434965 |
14:40:27 | XLON | 2621 | 131.62 | 494875338435086 |
14:40:29 | XLON | 3000 | 131.62 | 494875338435091 |
14:40:30 | XLON | 1000 | 131.62 | 494875338435317 |
14:40:46 | XLON | 2500 | 131.92 | 494875338435521 |
14:40:46 | XLON | 3947 | 131.92 | 494875338435522 |
14:40:46 | XLON | 471 | 131.92 | 494875338435523 |
14:41:01 | XLON | 6211 | 131.86 | 494875338435607 |
14:41:01 | XLON | 7305 | 131.86 | 494875338435608 |
14:41:22 | XLON | 1000 | 131.76 | 494875338435978 |
14:41:22 | XLON | 1000 | 131.76 | 494875338435984 |
14:41:23 | XLON | 1000 | 131.76 | 494875338435985 |
14:41:28 | XLON | 1000 | 131.76 | 494875338436018 |
14:41:28 | XLON | 9702 | 131.76 | 494875338436019 |
14:42:04 | XLON | 13775 | 131.64 | 494875338436226 |
14:42:30 | XLON | 13775 | 131.58 | 494875338436455 |
14:42:48 | XLON | 4764 | 131.66 | 494875338436614 |
14:42:48 | XLON | 8790 | 131.66 | 494875338436615 |
14:43:26 | XLON | 3722 | 131.6 | 494875338436784 |
14:43:26 | XLON | 4337 | 131.6 | 494875338436785 |
14:43:26 | XLON | 5643 | 131.6 | 494875338436786 |
14:43:48 | XLON | 13702 | 131.66 | 494875338436969 |
14:44:19 | XLON | 13775 | 131.6 | 494875338437236 |
14:44:51 | XLON | 13763 | 131.52 | 494875338437503 |
14:45:12 | XLON | 13775 | 131.48 | 494875338437647 |
14:45:44 | XLON | 13775 | 131.48 | 494875338437903 |
14:46:15 | XLON | 555 | 131.48 | 494875338438173 |
14:46:22 | XLON | 3874 | 131.5 | 494875338438209 |
14:46:27 | XLON | 1622 | 131.5 | 494875338438219 |
14:46:27 | XLON | 9610 | 131.5 | 494875338438220 |
14:46:37 | XLON | 2439 | 131.52 | 494875338438307 |
14:46:37 | XLON | 11901 | 131.52 | 494875338438308 |
14:46:56 | XLON | 12368 | 131.46 | 494875338438407 |
14:47:17 | XLON | 13775 | 131.48 | 494875338438560 |
14:47:41 | XLON | 728 | 131.44 | 494875338438692 |
14:47:41 | XLON | 13047 | 131.44 | 494875338438693 |
14:48:07 | XLON | 2500 | 131.46 | 494875338438797 |
14:48:07 | XLON | 898 | 131.46 | 494875338438798 |
14:48:07 | XLON | 566 | 131.46 | 494875338438799 |
14:48:07 | XLON | 1217 | 131.46 | 494875338438800 |
14:48:07 | XLON | 2004 | 131.46 | 494875338438801 |
14:48:07 | XLON | 3983 | 131.46 | 494875338438802 |
14:48:07 | XLON | 1200 | 131.46 | 494875338438803 |
14:48:22 | XLON | 1955 | 131.4 | 494875338438863 |
14:48:22 | XLON | 362 | 131.4 | 494875338438864 |
14:48:22 | XLON | 2202 | 131.4 | 494875338438865 |
14:48:22 | XLON | 7301 | 131.4 | 494875338438866 |
14:48:22 | XLON | 1955 | 131.4 | 494875338438867 |
14:48:40 | XLON | 13775 | 131.34 | 494875338439078 |
14:49:20 | XLON | 1200 | 131.42 | 494875338439346 |
14:49:20 | XLON | 2500 | 131.42 | 494875338439347 |
14:49:20 | XLON | 3838 | 131.42 | 494875338439348 |
14:49:25 | XLON | 16 | 131.42 | 494875338439402 |
14:49:30 | XLON | 3838 | 131.44 | 494875338439437 |
14:49:38 | XLON | 4951 | 131.44 | 494875338439449 |
14:49:38 | XLON | 469 | 131.44 | 494875338439450 |
14:49:38 | XLON | 2500 | 131.44 | 494875338439451 |
14:49:38 | XLON | 1631 | 131.44 | 494875338439452 |
14:49:43 | XLON | 2500 | 131.44 | 494875338439463 |
14:49:43 | XLON | 441 | 131.44 | 494875338439464 |
14:49:43 | XLON | 994 | 131.44 | 494875338439465 |
14:50:14 | XLON | 16755 | 131.5 | 494875338439593 |
14:50:14 | XLON | 2500 | 131.48 | 494875338439598 |
14:50:14 | XLON | 4325 | 131.48 | 494875338439599 |
14:50:14 | XLON | 432 | 131.48 | 494875338439596 |
14:50:14 | XLON | 13343 | 131.48 | 494875338439597 |
14:51:00 | XLON | 850 | 131.5 | 494875338439935 |
14:51:00 | XLON | 1532 | 131.5 | 494875338439936 |
14:51:00 | XLON | 1200 | 131.5 | 494875338439937 |
14:51:07 | XLON | 87 | 131.5 | 494875338439960 |
14:51:07 | XLON | 81 | 131.5 | 494875338439961 |
14:51:07 | XLON | 25 | 131.5 | 494875338439962 |
14:51:07 | XLON | 2971 | 131.5 | 494875338439963 |
14:51:07 | XLON | 3571 | 131.48 | 494875338439964 |
14:51:28 | XLON | 1500 | 131.5 | 494875338440070 |
14:51:28 | XLON | 3227 | 131.5 | 494875338440071 |
14:51:28 | XLON | 5999 | 131.5 | 494875338440072 |
14:51:35 | XLON | 13139 | 131.52 | 494875338440118 |
14:52:05 | XLON | 13686 | 131.5 | 494875338440254 |
14:52:45 | XLON | 13686 | 131.56 | 494875338440447 |
14:53:25 | XLON | 3000 | 131.48 | 494875338440711 |
14:53:25 | XLON | 2500 | 131.48 | 494875338440712 |
14:53:30 | XLON | 2500 | 131.48 | 494875338440746 |
14:53:30 | XLON | 1298 | 131.48 | 494875338440747 |
14:53:33 | XLON | 2992 | 131.46 | 494875338440751 |
14:53:35 | XLON | 10783 | 131.46 | 494875338440752 |
14:53:35 | XLON | 2500 | 131.46 | 494875338440757 |
14:53:35 | XLON | 5198 | 131.46 | 494875338440758 |
14:54:04 | XLON | 10644 | 131.4 | 494875338440902 |
14:54:30 | XLON | 3200 | 131.28 | 494875338441127 |
14:54:30 | XLON | 2500 | 131.28 | 494875338441128 |
14:54:30 | XLON | 8075 | 131.28 | 494875338441129 |
14:55:23 | XLON | 2500 | 131.38 | 494875338441443 |
14:55:23 | XLON | 2500 | 131.4 | 494875338441444 |
14:55:23 | XLON | 3766 | 131.4 | 494875338441445 |
14:55:23 | XLON | 1200 | 131.4 | 494875338441446 |
14:55:23 | XLON | 1211 | 131.4 | 494875338441447 |
14:55:43 | XLON | 6503 | 131.3 | 494875338441507 |
14:55:43 | XLON | 7272 | 131.3 | 494875338441508 |
14:56:08 | XLON | 7091 | 131.3 | 494875338441671 |
14:56:08 | XLON | 6684 | 131.3 | 494875338441672 |
14:56:08 | XLON | 4927 | 131.3 | 494875338441695 |
14:56:30 | XLON | 12435 | 131.26 | 494875338441800 |
14:57:01 | XLON | 3874 | 131.3 | 494875338441969 |
14:57:04 | XLON | 5888 | 131.26 | 494875338441983 |
14:57:25 | XLON | 3100 | 131.34 | 494875338442069 |
14:57:25 | XLON | 2200 | 131.34 | 494875338442070 |
14:57:25 | XLON | 3264 | 131.34 | 494875338442065 |
14:57:25 | XLON | 1168 | 131.34 | 494875338442066 |
14:57:25 | XLON | 8857 | 131.34 | 494875338442067 |
14:57:25 | XLON | 486 | 131.34 | 494875338442068 |
14:57:41 | XLON | 7323 | 131.34 | 494875338442183 |
14:57:41 | XLON | 5201 | 131.34 | 494875338442184 |
14:58:18 | XLON | 91 | 131.3 | 494875338442393 |
14:58:18 | XLON | 758 | 131.3 | 494875338442394 |
14:58:18 | XLON | 2256 | 131.3 | 494875338442395 |
14:58:18 | XLON | 155 | 131.3 | 494875338442396 |
14:58:27 | XLON | 13775 | 131.32 | 494875338442431 |
14:58:33 | XLON | 13120 | 131.3 | 494875338442483 |
14:59:01 | XLON | 10643 | 131.38 | 494875338442610 |
14:59:27 | XLON | 2224 | 131.42 | 494875338442866 |
14:59:27 | XLON | 11551 | 131.42 | 494875338442867 |
14:59:42 | XLON | 1574 | 131.32 | 494875338443070 |
14:59:43 | XLON | 2697 | 131.32 | 494875338443071 |
14:59:43 | XLON | 8609 | 131.32 | 494875338443072 |
15:00:16 | XLON | 13775 | 131.38 | 494875338443418 |
15:00:36 | XLON | 1542 | 131.32 | 494875338443556 |
15:00:36 | XLON | 12233 | 131.32 | 494875338443557 |
15:01:01 | XLON | 2892 | 131.3 | 494875338443660 |
15:01:01 | XLON | 10756 | 131.3 | 494875338443661 |
15:02:00 | XLON | 10066 | 131.3 | 494875338444140 |
15:02:00 | XLON | 1229 | 131.3 | 494875338444141 |
15:02:01 | XLON | 13775 | 131.3 | 494875338444143 |
15:02:03 | XLON | 5879 | 131.26 | 494875338444179 |
15:02:18 | XLON | 10489 | 131.24 | 494875338444270 |
15:03:04 | XLON | 13637 | 131.22 | 494875338444557 |
15:03:39 | XLON | 3802 | 131.18 | 494875338444846 |
15:03:39 | XLON | 1511 | 131.18 | 494875338444847 |
15:03:39 | XLON | 1200 | 131.18 | 494875338444848 |
15:03:39 | XLON | 2500 | 131.18 | 494875338444849 |
15:03:39 | XLON | 2367 | 131.18 | 494875338444850 |
15:03:39 | XLON | 2395 | 131.18 | 494875338444851 |
15:03:39 | XLON | 13775 | 131.18 | 494875338444840 |
15:03:42 | XLON | 2814 | 131.12 | 494875338444861 |
15:04:04 | XLON | 10975 | 131 | 494875338445041 |
15:04:32 | XLON | 13737 | 130.96 | 494875338445170 |
15:05:35 | XLON | 13775 | 130.94 | 494875338445503 |
15:05:35 | XLON | 1019 | 130.94 | 494875338445509 |
15:05:35 | XLON | 2500 | 130.94 | 494875338445510 |
15:05:35 | XLON | 10256 | 130.94 | 494875338445511 |
15:06:32 | XLON | 2500 | 130.92 | 494875338445777 |
15:06:51 | XLON | 2500 | 130.94 | 494875338445895 |
15:06:57 | XLON | 2380 | 130.92 | 494875338445922 |
15:06:57 | XLON | 11395 | 130.92 | 494875338445923 |
15:07:11 | XLON | 13775 | 130.94 | 494875338446020 |
15:07:16 | XLON | 13775 | 130.92 | 494875338446066 |
15:07:33 | XLON | 3200 | 130.96 | 494875338446152 |
15:07:33 | XLON | 2500 | 130.96 | 494875338446153 |
15:07:33 | XLON | 2387 | 130.96 | 494875338446154 |
15:07:33 | XLON | 1082 | 130.96 | 494875338446155 |
15:07:33 | XLON | 758 | 130.96 | 494875338446156 |
15:07:42 | XLON | 1 | 130.98 | 494875338446196 |
15:07:42 | XLON | 13774 | 130.98 | 494875338446197 |
15:08:09 | XLON | 5288 | 130.94 | 494875338446290 |
15:08:09 | XLON | 6971 | 130.94 | 494875338446291 |
15:08:35 | XLON | 889 | 130.92 | 494875338446423 |
15:08:35 | XLON | 12886 | 130.92 | 494875338446424 |
15:08:52 | XLON | 975 | 130.84 | 494875338446459 |
15:09:13 | XLON | 81 | 130.84 | 494875338446646 |
15:09:13 | XLON | 13694 | 130.84 | 494875338446647 |
15:09:21 | XLON | 4203 | 130.8 | 494875338446751 |
15:09:21 | XLON | 9572 | 130.8 | 494875338446752 |
15:10:00 | XLON | 2500 | 130.84 | 494875338446981 |
15:10:00 | XLON | 7719 | 130.84 | 494875338446982 |
15:10:18 | XLON | 787 | 130.82 | 494875338447060 |
15:10:18 | XLON | 4117 | 130.82 | 494875338447061 |
15:10:23 | XLON | 8803 | 130.8 | 494875338447064 |
15:10:23 | XLON | 4972 | 130.8 | 494875338447065 |
15:10:49 | XLON | 8499 | 130.78 | 494875338447197 |
15:10:49 | XLON | 3482 | 130.78 | 494875338447198 |
15:11:12 | XLON | 9394 | 130.76 | 494875338447328 |
15:11:12 | XLON | 4381 | 130.76 | 494875338447329 |
15:11:37 | XLON | 284 | 130.7 | 494875338447493 |
15:11:37 | XLON | 2002 | 130.7 | 494875338447494 |
15:11:37 | XLON | 11033 | 130.7 | 494875338447495 |
15:11:54 | XLON | 13394 | 130.76 | 494875338447739 |
15:12:37 | XLON | 12811 | 130.68 | 494875338448048 |
15:12:37 | XLON | 964 | 130.68 | 494875338448049 |
15:13:25 | XLON | 13775 | 130.84 | 494875338448465 |
15:13:25 | XLON | 72 | 130.84 | 494875338448476 |
15:13:26 | XLON | 13703 | 130.84 | 494875338448486 |
15:13:53 | XLON | 13775 | 130.84 | 494875338448634 |
15:14:12 | XLON | 13775 | 130.86 | 494875338448813 |
15:14:33 | XLON | 2774 | 130.84 | 494875338448909 |
15:15:09 | XLON | 13775 | 130.86 | 494875338449109 |
15:15:10 | XLON | 420 | 130.84 | 494875338449120 |
15:15:10 | XLON | 11134 | 130.84 | 494875338449121 |
15:15:42 | XLON | 13775 | 130.92 | 494875338449314 |
15:16:58 | XLON | 1096 | 130.94 | 494875338449638 |
15:17:05 | XLON | 9220 | 130.92 | 494875338449703 |
15:17:05 | XLON | 4555 | 130.92 | 494875338449704 |
15:17:35 | XLON | 913 | 131 | 494875338449856 |
15:17:37 | XLON | 13775 | 131 | 494875338449868 |
15:17:46 | XLON | 13775 | 131.04 | 494875338449946 |
15:17:46 | XLON | 1200 | 131.04 | 494875338449963 |
15:17:46 | XLON | 1200 | 131.04 | 494875338449964 |
15:17:46 | XLON | 2500 | 131.04 | 494875338449965 |
15:17:46 | XLON | 471 | 131.04 | 494875338449966 |
15:17:46 | XLON | 1040 | 131.04 | 494875338449967 |
15:17:46 | XLON | 5538 | 131.04 | 494875338449968 |
15:18:27 | XLON | 2147 | 130.94 | 494875338450196 |
15:18:27 | XLON | 3736 | 130.94 | 494875338450197 |
15:18:27 | XLON | 1434 | 130.94 | 494875338450198 |
15:18:27 | XLON | 5785 | 130.94 | 494875338450199 |
15:18:51 | XLON | 4199 | 130.86 | 494875338450373 |
15:18:51 | XLON | 9576 | 130.86 | 494875338450374 |
15:19:30 | XLON | 2332 | 130.82 | 494875338450626 |
15:19:30 | XLON | 2500 | 130.82 | 494875338450627 |
15:19:30 | XLON | 6740 | 130.82 | 494875338450628 |
15:19:30 | XLON | 123 | 130.82 | 494875338450629 |
15:19:30 | XLON | 1511 | 130.82 | 494875338450630 |
15:19:30 | XLON | 1200 | 130.82 | 494875338450631 |
15:20:01 | XLON | 856 | 130.82 | 494875338450819 |
15:20:01 | XLON | 2544 | 130.82 | 494875338450820 |
15:20:01 | XLON | 1835 | 130.82 | 494875338450821 |
15:20:04 | XLON | 4712 | 130.8 | 494875338450865 |
15:20:52 | XLON | 1382 | 130.84 | 494875338451073 |
15:20:59 | XLON | 13775 | 130.82 | 494875338451100 |
15:20:59 | XLON | 11 | 130.84 | 494875338451104 |
15:20:59 | XLON | 88 | 130.84 | 494875338451105 |
15:20:59 | XLON | 1691 | 130.84 | 494875338451106 |
15:20:59 | XLON | 2500 | 130.84 | 494875338451107 |
15:20:59 | XLON | 525 | 130.84 | 494875338451108 |
15:21:08 | XLON | 7794 | 130.84 | 494875338451135 |
15:21:41 | XLON | 758 | 130.9 | 494875338451335 |
15:21:57 | XLON | 2 | 130.94 | 494875338451463 |
15:22:06 | XLON | 2500 | 130.98 | 494875338451515 |
15:22:06 | XLON | 1693 | 130.98 | 494875338451516 |
15:22:06 | XLON | 497 | 130.98 | 494875338451517 |
15:22:11 | XLON | 3838 | 131.06 | 494875338451652 |
15:22:11 | XLON | 1200 | 131.06 | 494875338451653 |
15:22:11 | XLON | 1511 | 131.06 | 494875338451654 |
15:22:14 | XLON | 2229 | 131.04 | 494875338451722 |
15:22:14 | XLON | 11546 | 131.04 | 494875338451723 |
15:22:14 | XLON | 3838 | 131.04 | 494875338451742 |
15:22:14 | XLON | 2500 | 131.04 | 494875338451743 |
15:22:14 | XLON | 4461 | 131.04 | 494875338451744 |
15:22:14 | XLON | 2471 | 131.04 | 494875338451745 |
15:22:15 | XLON | 6793 | 131.02 | 494875338451780 |
15:22:15 | XLON | 2500 | 131.02 | 494875338451781 |
15:22:15 | XLON | 663 | 131.02 | 494875338451782 |
15:22:15 | XLON | 475 | 131.02 | 494875338451783 |
15:22:15 | XLON | 1341 | 131.02 | 494875338451784 |
15:22:54 | XLON | 7642 | 130.98 | 494875338452107 |
15:23:09 | XLON | 13003 | 130.94 | 494875338452213 |
15:24:01 | XLON | 1217 | 130.92 | 494875338452419 |
15:24:01 | XLON | 19 | 130.92 | 494875338452420 |
15:24:08 | XLON | 2500 | 130.92 | 494875338452456 |
15:24:13 | XLON | 2500 | 130.92 | 494875338452467 |
15:24:13 | XLON | 2176 | 130.92 | 494875338452468 |
15:24:13 | XLON | 5440 | 130.92 | 494875338452469 |
15:24:16 | XLON | 6849 | 130.88 | 494875338452479 |
15:24:16 | XLON | 3886 | 130.88 | 494875338452480 |
15:25:00 | XLON | 988 | 130.96 | 494875338452713 |
15:25:00 | XLON | 12787 | 130.96 | 494875338452714 |
15:25:16 | XLON | 1540 | 130.98 | 494875338452845 |
15:25:16 | XLON | 2011 | 130.98 | 494875338452846 |
15:25:22 | XLON | 3174 | 130.98 | 494875338452884 |
15:25:22 | XLON | 10601 | 130.98 | 494875338452885 |
15:25:56 | XLON | 13020 | 130.98 | 494875338452951 |
15:26:52 | XLON | 13775 | 131 | 494875338453284 |
15:26:58 | XLON | 3941 | 131 | 494875338453315 |
15:27:08 | XLON | 13775 | 130.98 | 494875338453343 |
15:27:22 | XLON | 3179 | 130.98 | 494875338453394 |
15:27:28 | XLON | 7272 | 131.04 | 494875338453430 |
15:28:13 | XLON | 908 | 131.02 | 494875338453663 |
15:28:13 | XLON | 4194 | 131.02 | 494875338453664 |
15:28:13 | XLON | 3766 | 131.02 | 494875338453665 |
15:28:13 | XLON | 1200 | 131.02 | 494875338453666 |
15:28:13 | XLON | 758 | 131.02 | 494875338453667 |
15:28:13 | XLON | 835 | 131.02 | 494875338453668 |
15:28:13 | XLON | 676 | 131.02 | 494875338453669 |
15:28:13 | XLON | 1330 | 131.02 | 494875338453670 |
15:28:13 | XLON | 963 | 131.02 | 494875338453671 |
15:28:33 | XLON | 11961 | 130.98 | 494875338453718 |
15:29:10 | XLON | 4160 | 130.96 | 494875338453882 |
15:29:10 | XLON | 2853 | 130.96 | 494875338453883 |
15:29:10 | XLON | 6762 | 130.96 | 494875338453884 |
15:29:47 | XLON | 13775 | 130.96 | 494875338454086 |
15:30:00 | XLON | 13775 | 130.92 | 494875338454166 |
15:30:47 | XLON | 5820 | 131 | 494875338454521 |
15:30:47 | XLON | 7955 | 131 | 494875338454522 |
15:31:22 | XLON | 1566 | 131.08 | 494875338454769 |
15:31:22 | XLON | 758 | 131.08 | 494875338454770 |
15:31:22 | XLON | 3730 | 131.08 | 494875338454771 |
15:31:22 | XLON | 527 | 131.08 | 494875338454772 |
15:31:22 | XLON | 753 | 131.08 | 494875338454773 |
15:31:27 | XLON | 2010 | 131.08 | 494875338454790 |
15:31:27 | XLON | 1968 | 131.08 | 494875338454791 |
15:31:33 | XLON | 5719 | 131.16 | 494875338454897 |
15:31:52 | XLON | 913 | 131.18 | 494875338454969 |
15:31:52 | XLON | 3983 | 131.18 | 494875338454970 |
15:31:56 | XLON | 2950 | 131.14 | 494875338454973 |
15:32:24 | XLON | 3983 | 131.24 | 494875338455078 |
15:32:29 | XLON | 2500 | 131.26 | 494875338455094 |
15:32:29 | XLON | 758 | 131.26 | 494875338455095 |
15:32:29 | XLON | 3983 | 131.26 | 494875338455096 |
15:32:34 | XLON | 913 | 131.24 | 494875338455103 |
15:32:34 | XLON | 1286 | 131.24 | 494875338455104 |
15:32:34 | XLON | 3069 | 131.24 | 494875338455105 |
15:32:47 | XLON | 6678 | 131.22 | 494875338455146 |
15:33:08 | XLON | 13775 | 131.24 | 494875338455262 |
15:33:24 | XLON | 1376 | 131.36 | 494875338455358 |
15:33:28 | XLON | 2826 | 131.32 | 494875338455395 |
15:34:00 | XLON | 13775 | 131.44 | 494875338455542 |
15:34:08 | XLON | 2462 | 131.48 | 494875338455628 |
15:34:08 | XLON | 486 | 131.48 | 494875338455629 |
15:34:09 | XLON | 4810 | 131.44 | 494875338455644 |
15:34:09 | XLON | 1007 | 131.44 | 494875338455645 |
15:34:09 | XLON | 13775 | 131.43 | 494875338455647 |
15:34:34 | XLON | 7772 | 131.34 | 494875338455816 |
15:35:13 | XLON | 3641 | 131.3 | 494875338456088 |
15:35:13 | XLON | 10134 | 131.3 | 494875338456089 |
15:36:00 | XLON | 13775 | 131.44 | 494875338456517 |
15:36:11 | XLON | 13775 | 131.4 | 494875338456738 |
15:36:49 | XLON | 13462 | 131.3 | 494875338457134 |
15:37:15 | XLON | 8500 | 131.26 | 494875338457343 |
15:37:15 | XLON | 5275 | 131.26 | 494875338457344 |
15:38:11 | XLON | 2500 | 131.26 | 494875338457592 |
15:38:11 | XLON | 3911 | 131.26 | 494875338457593 |
15:38:11 | XLON | 758 | 131.26 | 494875338457594 |
15:38:11 | XLON | 1165 | 131.26 | 494875338457595 |
15:38:11 | XLON | 1703 | 131.26 | 494875338457596 |
15:38:30 | XLON | 3911 | 131.4 | 494875338457810 |
15:38:30 | XLON | 494 | 131.4 | 494875338457811 |
15:38:30 | XLON | 192 | 131.4 | 494875338457812 |
15:38:33 | XLON | 13775 | 131.36 | 494875338457846 |
15:38:36 | XLON | 5886 | 131.34 | 494875338457863 |
15:39:03 | XLON | 4541 | 131.34 | 494875338458016 |
15:39:03 | XLON | 3510 | 131.34 | 494875338458017 |
15:39:35 | XLON | 12963 | 131.26 | 494875338458235 |
15:40:04 | XLON | 13775 | 131.3 | 494875338458470 |
15:40:33 | XLON | 3672 | 131.28 | 494875338458604 |
15:40:33 | XLON | 9897 | 131.28 | 494875338458605 |
15:41:26 | XLON | 13775 | 131.4 | 494875338458880 |
15:41:58 | XLON | 3836 | 131.34 | 494875338459015 |
15:41:58 | XLON | 9939 | 131.34 | 494875338459016 |
15:42:17 | XLON | 3484 | 131.32 | 494875338459070 |
15:42:17 | XLON | 2007 | 131.32 | 494875338459071 |
15:42:17 | XLON | 8136 | 131.32 | 494875338459072 |
15:43:10 | XLON | 11088 | 131.3 | 494875338459269 |
15:43:23 | XLON | 5534 | 131.32 | 494875338459360 |
15:43:37 | XLON | 1511 | 131.32 | 494875338459434 |
15:43:37 | XLON | 2500 | 131.32 | 494875338459435 |
15:43:37 | XLON | 486 | 131.32 | 494875338459436 |
15:43:49 | XLON | 3553 | 131.3 | 494875338459496 |
15:43:55 | XLON | 4833 | 131.32 | 494875338459522 |
15:44:06 | XLON | 13775 | 131.32 | 494875338459618 |
15:44:45 | XLON | 1566 | 131.36 | 494875338459845 |
15:45:13 | XLON | 2500 | 131.44 | 494875338459974 |
15:45:14 | XLON | 4894 | 131.42 | 494875338459986 |
15:45:18 | XLON | 2500 | 131.42 | 494875338460012 |
15:45:18 | XLON | 2650 | 131.42 | 494875338460013 |
15:45:18 | XLON | 758 | 131.42 | 494875338460014 |
15:45:18 | XLON | 1734 | 131.42 | 494875338460015 |
15:45:18 | XLON | 696 | 131.42 | 494875338460016 |
15:45:27 | XLON | 3910 | 131.4 | 494875338460039 |
15:45:27 | XLON | 1860 | 131.4 | 494875338460040 |
15:45:27 | XLON | 5710 | 131.4 | 494875338460041 |
15:45:42 | XLON | 2500 | 131.38 | 494875338460081 |
15:45:42 | XLON | 5334 | 131.38 | 494875338460082 |
15:45:58 | XLON | 13775 | 131.36 | 494875338460130 |
15:46:06 | XLON | 2500 | 131.36 | 494875338460197 |
15:46:06 | XLON | 357 | 131.36 | 494875338460198 |
15:46:31 | XLON | 2900 | 131.32 | 494875338460346 |
15:46:31 | XLON | 3947 | 131.32 | 494875338460347 |
15:46:31 | XLON | 1579 | 131.34 | 494875338460348 |
15:46:31 | XLON | 758 | 131.34 | 494875338460349 |
15:46:31 | XLON | 1723 | 131.34 | 494875338460350 |
15:46:31 | XLON | 145 | 131.34 | 494875338460351 |
15:46:31 | XLON | 610 | 131.34 | 494875338460352 |
15:47:31 | XLON | 785 | 131.52 | 494875338460803 |
15:47:31 | XLON | 726 | 131.52 | 494875338460804 |
15:47:31 | XLON | 2500 | 131.52 | 494875338460805 |
15:47:31 | XLON | 3802 | 131.52 | 494875338460806 |
15:47:31 | XLON | 1875 | 131.52 | 494875338460807 |
15:47:33 | XLON | 3131 | 131.52 | 494875338460815 |
15:47:35 | XLON | 4851 | 131.54 | 494875338460843 |
15:47:35 | XLON | 2000 | 131.54 | 494875338460844 |
15:47:35 | XLON | 6924 | 131.54 | 494875338460845 |
15:47:47 | XLON | 6504 | 131.54 | 494875338460919 |
15:47:52 | XLON | 3300 | 131.52 | 494875338460958 |
15:47:52 | XLON | 2114 | 131.52 | 494875338460959 |
15:47:52 | XLON | 2382 | 131.52 | 494875338460960 |
15:47:52 | XLON | 654 | 131.52 | 494875338460961 |
15:47:52 | XLON | 1200 | 131.52 | 494875338460962 |
15:47:52 | XLON | 540 | 131.52 | 494875338460963 |
15:47:52 | XLON | 1351 | 131.52 | 494875338460964 |
15:48:09 | XLON | 684 | 131.42 | 494875338461208 |
15:48:09 | XLON | 7825 | 131.42 | 494875338461209 |
15:48:09 | XLON | 3935 | 131.42 | 494875338461210 |
15:48:49 | XLON | 2223 | 131.4 | 494875338461512 |
15:48:49 | XLON | 4161 | 131.4 | 494875338461513 |
15:48:49 | XLON | 4352 | 131.4 | 494875338461514 |
15:48:53 | XLON | 2500 | 131.34 | 494875338461597 |
15:48:53 | XLON | 1200 | 131.34 | 494875338461598 |
15:48:53 | XLON | 8513 | 131.34 | 494875338461599 |
15:48:53 | XLON | 1562 | 131.34 | 494875338461600 |
15:48:56 | XLON | 5508 | 131.3 | 494875338461631 |
15:49:26 | XLON | 11099 | 131.24 | 494875338461876 |
15:49:51 | XLON | 13775 | 131.24 | 494875338461966 |
15:50:35 | XLON | 13775 | 131.24 | 494875338462302 |
15:50:44 | XLON | 10449 | 131.24 | 494875338462383 |
15:50:44 | XLON | 2857 | 131.24 | 494875338462384 |
15:50:44 | XLON | 258 | 131.24 | 494875338462385 |
15:51:26 | XLON | 13775 | 131.28 | 494875338462928 |
15:51:50 | XLON | 13775 | 131.3 | 494875338463184 |
15:52:17 | XLON | 13775 | 131.26 | 494875338463599 |
15:52:44 | XLON | 13775 | 131.26 | 494875338463699 |
15:53:30 | XLON | 202 | 131.3 | 494875338463968 |
15:53:35 | XLON | 10617 | 131.22 | 494875338464010 |
15:53:43 | XLON | 1743 | 131.24 | 494875338464085 |
15:53:43 | XLON | 12032 | 131.24 | 494875338464086 |
15:54:28 | XLON | 6611 | 131.26 | 494875338464247 |
15:54:28 | XLON | 9461 | 131.26 | 494875338464248 |
15:54:28 | XLON | 758 | 131.26 | 494875338464249 |
15:54:28 | XLON | 1340 | 131.26 | 494875338464250 |
15:55:06 | XLON | 1971 | 131.26 | 494875338464667 |
15:55:06 | XLON | 913 | 131.26 | 494875338464668 |
15:55:11 | XLON | 11038 | 131.26 | 494875338464687 |
15:55:11 | XLON | 426 | 131.26 | 494875338464688 |
15:55:22 | XLON | 1500 | 131.26 | 494875338464712 |
15:55:22 | XLON | 758 | 131.26 | 494875338464713 |
15:55:22 | XLON | 10118 | 131.26 | 494875338464714 |
15:55:22 | XLON | 1003 | 131.26 | 494875338464715 |
15:55:48 | XLON | 6354 | 131.28 | 494875338464952 |
15:55:48 | XLON | 3697 | 131.28 | 494875338464953 |
15:56:00 | XLON | 2261 | 131.24 | 494875338465013 |
15:56:00 | XLON | 11514 | 131.24 | 494875338465014 |
15:56:01 | XLON | 1296 | 131.22 | 494875338465021 |
15:56:01 | XLON | 3133 | 131.22 | 494875338465022 |
15:56:38 | XLON | 9576 | 131.22 | 494875338465347 |
15:57:04 | XLON | 765 | 131.24 | 494875338465583 |
15:57:04 | XLON | 3947 | 131.24 | 494875338465584 |
15:57:04 | XLON | 754 | 131.24 | 494875338465585 |
15:57:10 | XLON | 7011 | 131.22 | 494875338465619 |
15:57:11 | XLON | 1511 | 131.24 | 494875338465620 |
15:57:11 | XLON | 2075 | 131.24 | 494875338465621 |
15:57:11 | XLON | 3947 | 131.24 | 494875338465622 |
15:57:11 | XLON | 2500 | 131.24 | 494875338465623 |
15:57:11 | XLON | 481 | 131.24 | 494875338465624 |
15:57:29 | XLON | 1174 | 131.28 | 494875338465712 |
15:57:29 | XLON | 1531 | 131.28 | 494875338465713 |
15:57:29 | XLON | 4654 | 131.28 | 494875338465714 |
15:57:41 | XLON | 12773 | 131.24 | 494875338465748 |
15:58:19 | XLON | 4748 | 131.26 | 494875338465919 |
15:58:19 | XLON | 758 | 131.26 | 494875338465920 |
15:58:19 | XLON | 1872 | 131.26 | 494875338465921 |
15:58:19 | XLON | 2500 | 131.26 | 494875338465922 |
15:58:24 | XLON | 4209 | 131.26 | 494875338465971 |
15:58:34 | XLON | 4062 | 131.22 | 494875338466001 |
15:58:34 | XLON | 446 | 131.22 | 494875338466002 |
15:58:34 | XLON | 8600 | 131.22 | 494875338466003 |
15:59:03 | XLON | 6498 | 131.24 | 494875338466120 |
15:59:03 | XLON | 461 | 131.24 | 494875338466121 |
15:59:03 | XLON | 1000 | 131.24 | 494875338466122 |
15:59:16 | XLON | 679 | 131.24 | 494875338466178 |
15:59:16 | XLON | 1511 | 131.24 | 494875338466179 |
15:59:16 | XLON | 2500 | 131.24 | 494875338466180 |
15:59:16 | XLON | 3657 | 131.24 | 494875338466181 |
15:59:16 | XLON | 1200 | 131.24 | 494875338466182 |
15:59:16 | XLON | 1566 | 131.24 | 494875338466188 |
15:59:16 | XLON | 2006 | 131.24 | 494875338466189 |
15:59:16 | XLON | 2038 | 131.24 | 494875338466190 |
15:59:16 | XLON | 758 | 131.24 | 494875338466191 |
15:59:16 | XLON | 1217 | 131.24 | 494875338466192 |
15:59:16 | XLON | 1472 | 131.24 | 494875338466193 |
15:59:16 | XLON | 6508 | 131.24 | 494875338466194 |
15:59:16 | XLON | 1694 | 131.24 | 494875338466195 |
15:59:16 | XLON | 855 | 131.24 | 494875338466196 |
15:59:17 | XLON | 1645 | 131.24 | 494875338466199 |
15:59:17 | XLON | 758 | 131.24 | 494875338466200 |
15:59:17 | XLON | 1223 | 131.24 | 494875338466201 |
15:59:17 | XLON | 1721 | 131.24 | 494875338466202 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us