Last checked at 6 Apr 2021 17:59
6 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 April 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
Highest price paid per share (pence): | 134.78 |
Lowest price paid per share (pence): | 133.20 |
Volume weighted average price paid per share (pence): | 134.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 618,903,297 of its ordinary shares in treasury and has 28,197,932,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 134.22 | 404,905 |
CHIX | 134.20 | 894,533 |
XLON | 134.23 | 5,285,764 |
Schedule of purchases - individual transactions
Number ofshares purchased | Transaction price (pence per share) | Time of transaction(BST) | Trading venue | Transaction reference number |
6,812 | 133.4200 | 08:00:17 | XLON | E05WLpsUt1Er |
7,070 | 133.4000 | 08:00:17 | XLON | E05WLpsUt1Ev |
6,294 | 133.4000 | 08:00:17 | XLON | E05WLpsUt1Ex |
4,784 | 133.4000 | 08:00:17 | XLON | E05WLpsUt1Ez |
2,152 | 133.4000 | 08:00:17 | XLON | E05WLpsUt1F4 |
6,664 | 133.4000 | 08:00:17 | XLON | E05WLpsUt1F6 |
3,684 | 133.3000 | 08:00:25 | XLON | E05WLpsUt31W |
1,178 | 133.2000 | 08:00:31 | XLON | E05WLpsUt3zQ |
68 | 133.2200 | 08:00:40 | XLON | E05WLpsUt4x0 |
4,576 | 133.2200 | 08:00:41 | XLON | E05WLpsUt4ya |
4,644 | 133.2200 | 08:00:41 | BATE | 254078871751 |
300 | 133.2200 | 08:00:41 | BATE | 254078871752 |
544 | 133.2000 | 08:00:44 | XLON | E05WLpsUt5E8 |
2,158 | 133.2000 | 08:00:44 | CHIX | 3075188779267 |
3,532 | 133.9000 | 08:02:01 | XLON | E05WLpsUtApS |
4,148 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBCq |
3,818 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBCs |
3,251 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBCu |
861 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBCz |
4,148 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBFk |
1,376 | 133.8600 | 08:02:04 | XLON | E05WLpsUtBFo |
3,137 | 133.8600 | 08:02:16 | XLON | E05WLpsUtCNH |
3,494 | 133.8600 | 08:02:16 | BATE | 254078872057 |
363 | 133.8000 | 08:02:28 | CHIX | 3075188779658 |
1,497 | 133.8000 | 08:02:28 | CHIX | 3075188779659 |
1,458 | 133.8000 | 08:02:28 | CHIX | 3075188779660 |
3,305 | 133.9600 | 08:02:53 | XLON | E05WLpsUtEqN |
1,928 | 133.9600 | 08:02:53 | CHIX | 3075188779778 |
1,205 | 133.9600 | 08:02:53 | CHIX | 3075188779779 |
3,288 | 133.9600 | 08:02:53 | CHIX | 3075188779780 |
3,277 | 133.9200 | 08:03:21 | XLON | E05WLpsUtGtl |
3,357 | 134.0000 | 08:03:37 | XLON | E05WLpsUtHqU |
2,867 | 134.0000 | 08:03:37 | CHIX | 3075188779936 |
1,121 | 134.0000 | 08:03:37 | CHIX | 3075188779937 |
3,425 | 134.0000 | 08:03:37 | CHIX | 3075188779938 |
2,227 | 133.9800 | 08:03:37 | CHIX | 3075188779939 |
910 | 133.9800 | 08:03:37 | CHIX | 3075188779940 |
3,126 | 133.9800 | 08:03:37 | XLON | E05WLpsUtHqf |
2,125 | 133.9800 | 08:03:37 | CHIX | 3075188779941 |
2,268 | 133.9000 | 08:03:48 | BATE | 254078872308 |
160 | 133.9000 | 08:03:48 | BATE | 254078872310 |
1,091 | 133.9000 | 08:03:48 | BATE | 254078872311 |
3,122 | 133.8800 | 08:04:14 | XLON | E05WLpsUtJxH |
3,511 | 133.8800 | 08:04:14 | XLON | E05WLpsUtJxJ |
3,182 | 133.8800 | 08:04:14 | BATE | 254078872381 |
3,574 | 133.9000 | 08:04:40 | CHIX | 3075188780117 |
1,887 | 133.9000 | 08:04:40 | BATE | 254078872431 |
953 | 133.9000 | 08:04:40 | BATE | 254078872432 |
162 | 133.9000 | 08:04:40 | BATE | 254078872433 |
208 | 133.9000 | 08:04:40 | BATE | 254078872434 |
3,192 | 133.9000 | 08:04:40 | XLON | E05WLpsUtL7F |
3,334 | 133.9000 | 08:04:40 | XLON | E05WLpsUtL7H |
3,066 | 133.9200 | 08:04:57 | CHIX | 3075188780184 |
3,583 | 133.9200 | 08:04:57 | XLON | E05WLpsUtLq2 |
3,477 | 133.8400 | 08:05:03 | XLON | E05WLpsUtMO6 |
3,291 | 133.7000 | 08:05:21 | XLON | E05WLpsUtNxm |
3,434 | 133.7000 | 08:05:21 | XLON | E05WLpsUtNxo |
3,406 | 133.6400 | 08:05:24 | XLON | E05WLpsUtODh |
3,130 | 133.6200 | 08:05:59 | XLON | E05WLpsUtPs0 |
3,291 | 133.6200 | 08:05:59 | XLON | E05WLpsUtPs2 |
3,128 | 133.8800 | 08:06:22 | XLON | E05WLpsUtRHw |
3,079 | 133.8800 | 08:06:22 | XLON | E05WLpsUtRHy |
3,169 | 133.8800 | 08:06:22 | XLON | E05WLpsUtRI0 |
1,550 | 133.8800 | 08:06:22 | XLON | E05WLpsUtRI2 |
3,093 | 133.9400 | 08:06:39 | XLON | E05WLpsUtSF6 |
6,033 | 133.9400 | 08:06:39 | XLON | E05WLpsUtSF8 |
3,219 | 134.0200 | 08:07:04 | XLON | E05WLpsUtTBa |
3,195 | 134.0200 | 08:07:04 | XLON | E05WLpsUtTBc |
3,110 | 134.0200 | 08:07:04 | XLON | E05WLpsUtTBe |
3,366 | 134.0200 | 08:07:04 | XLON | E05WLpsUtTBW |
3,704 | 134.0200 | 08:07:04 | XLON | E05WLpsUtTBY |
3,088 | 133.9600 | 08:07:11 | CHIX | 3075188780879 |
974 | 133.8200 | 08:08:12 | BATE | 254078873087 |
523 | 133.8200 | 08:08:12 | CHIX | 3075188781196 |
1,648 | 133.8200 | 08:08:12 | CHIX | 3075188781197 |
92 | 133.8200 | 08:08:12 | BATE | 254078873088 |
1,083 | 133.8200 | 08:08:12 | CHIX | 3075188781198 |
3,267 | 133.9400 | 08:08:28 | XLON | E05WLpsUtWeJ |
989 | 133.9400 | 08:08:28 | CHIX | 3075188781248 |
5,357 | 133.9400 | 08:08:28 | CHIX | 3075188781249 |
2,203 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWgM |
2,194 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWgP |
4,250 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWgR |
3,289 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWgT |
28 | 133.9200 | 08:08:29 | BATE | 254078873130 |
115 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWga |
4,397 | 133.9200 | 08:08:29 | XLON | E05WLpsUtWgY |
3,311 | 133.9200 | 08:08:29 | BATE | 254078873131 |
4,867 | 134.1200 | 08:09:41 | XLON | E05WLpsUtabl |
1,856 | 134.1200 | 08:09:41 | XLON | E05WLpsUtabn |
3,482 | 134.1200 | 08:09:41 | XLON | E05WLpsUtabu |
4,786 | 134.1000 | 08:09:41 | XLON | E05WLpsUtaeG |
6,740 | 134.1000 | 08:09:41 | XLON | E05WLpsUtaeI |
6,087 | 134.1000 | 08:09:41 | XLON | E05WLpsUtaeM |
1,748 | 134.1000 | 08:09:41 | CHIX | 3075188781567 |
1,189 | 133.9800 | 08:10:00 | XLON | E05WLpsUtbjB |
2,398 | 133.9800 | 08:10:00 | XLON | E05WLpsUtbjD |
3,153 | 133.9800 | 08:10:00 | XLON | E05WLpsUtbjF |
3,291 | 133.9600 | 08:10:28 | XLON | E05WLpsUteCM |
3,348 | 133.9400 | 08:10:28 | XLON | E05WLpsUteCW |
3,522 | 133.9400 | 08:10:28 | CHIX | 3075188781779 |
3,410 | 133.8800 | 08:10:37 | CHIX | 3075188781807 |
125 | 133.8000 | 08:10:46 | CHIX | 3075188781835 |
3,079 | 133.8000 | 08:10:46 | CHIX | 3075188781837 |
3,083 | 133.8400 | 08:11:06 | XLON | E05WLpsUtgs7 |
3,189 | 133.8400 | 08:11:06 | CHIX | 3075188781930 |
3,214 | 133.8400 | 08:11:06 | CHIX | 3075188781931 |
3,258 | 133.8200 | 08:11:15 | XLON | E05WLpsUthOE |
3,836 | 133.8400 | 08:11:36 | XLON | E05WLpsUtiMR |
3,430 | 133.8400 | 08:11:36 | XLON | E05WLpsUtiMT |
7,066 | 133.8800 | 08:11:52 | XLON | E05WLpsUtiyJ |
3,109 | 134.0400 | 08:13:03 | XLON | E05WLpsUtlpa |
3,225 | 134.0400 | 08:13:03 | XLON | E05WLpsUtlpc |
6,690 | 134.0400 | 08:13:03 | XLON | E05WLpsUtlpe |
3,408 | 134.0400 | 08:13:03 | XLON | E05WLpsUtlpg |
5,888 | 134.0400 | 08:13:03 | XLON | E05WLpsUtlpi |
804 | 134.0400 | 08:13:03 | BATE | 254078873805 |
708 | 134.0400 | 08:13:03 | BATE | 254078873806 |
1,736 | 134.0400 | 08:13:03 | CHIX | 3075188782281 |
1,527 | 134.0400 | 08:13:03 | CHIX | 3075188782282 |
281 | 133.8800 | 08:13:28 | BATE | 254078873862 |
5,044 | 133.8800 | 08:13:33 | XLON | E05WLpsUtn0j |
5,044 | 133.8800 | 08:13:33 | XLON | E05WLpsUtn0u |
46 | 133.8800 | 08:13:33 | XLON | E05WLpsUtn0w |
273 | 133.8800 | 08:13:33 | XLON | E05WLpsUtn10 |
3,223 | 133.8800 | 08:13:48 | XLON | E05WLpsUtnss |
771 | 133.9200 | 08:14:21 | XLON | E05WLpsUtpGV |
3,342 | 133.9200 | 08:14:21 | XLON | E05WLpsUtpGX |
3,671 | 133.9200 | 08:14:21 | XLON | E05WLpsUtpGZ |
4,113 | 133.9200 | 08:14:21 | XLON | E05WLpsUtpGd |
1,768 | 133.9200 | 08:14:21 | XLON | E05WLpsUtpGf |
3,366 | 133.9000 | 08:14:45 | CHIX | 3075188782673 |
3,491 | 133.9000 | 08:14:45 | CHIX | 3075188782674 |
3,196 | 133.9000 | 08:15:00 | XLON | E05WLpsUtrV8 |
3,145 | 133.9000 | 08:15:00 | XLON | E05WLpsUtrVA |
2,878 | 133.9400 | 08:15:12 | CHIX | 3075188782782 |
590 | 133.9400 | 08:15:13 | CHIX | 3075188782787 |
3,433 | 133.9800 | 08:15:22 | XLON | E05WLpsUttG5 |
3,512 | 133.9400 | 08:15:37 | CHIX | 3075188782850 |
2,049 | 133.9400 | 08:15:37 | XLON | E05WLpsUttmQ |
1,055 | 133.9400 | 08:15:37 | XLON | E05WLpsUttmS |
413 | 134.1000 | 08:16:28 | CHIX | 3075188783092 |
4,358 | 134.1000 | 08:16:28 | CHIX | 3075188783093 |
413 | 134.1000 | 08:16:28 | CHIX | 3075188783094 |
3,445 | 134.1000 | 08:16:40 | CHIX | 3075188783156 |
1,597 | 134.1000 | 08:16:40 | BATE | 254078874451 |
3,445 | 134.1000 | 08:16:40 | CHIX | 3075188783157 |
1,597 | 134.1000 | 08:16:40 | BATE | 254078874452 |
2,579 | 134.1000 | 08:16:40 | CHIX | 3075188783158 |
1,597 | 134.1000 | 08:16:40 | BATE | 254078874453 |
1,597 | 134.1000 | 08:16:40 | BATE | 254078874454 |
264 | 134.1000 | 08:16:40 | BATE | 254078874455 |
6,897 | 134.0600 | 08:16:55 | XLON | E05WLpsUtxiq |
3,413 | 134.0200 | 08:17:11 | XLON | E05WLpsUtyOl |
66 | 133.9400 | 08:17:25 | XLON | E05WLpsUtyv8 |
3,527 | 133.9400 | 08:17:25 | XLON | E05WLpsUtyvA |
141 | 133.9400 | 08:17:57 | BATE | 254078874595 |
1,144 | 133.9400 | 08:17:57 | BATE | 254078874596 |
10,683 | 133.9400 | 08:17:57 | XLON | E05WLpsUu06T |
2,771 | 133.9400 | 08:17:57 | CHIX | 3075188783351 |
3,671 | 133.9200 | 08:18:05 | XLON | E05WLpsUu0UO |
3,173 | 133.9800 | 08:18:33 | XLON | E05WLpsUu1qT |
3,277 | 133.9800 | 08:18:33 | XLON | E05WLpsUu1qV |
4,085 | 134.0000 | 08:19:09 | XLON | E05WLpsUu2fu |
4,085 | 134.0000 | 08:19:09 | XLON | E05WLpsUu2g1 |
4,085 | 134.0000 | 08:19:09 | XLON | E05WLpsUu2hM |
3,464 | 134.0000 | 08:19:09 | XLON | E05WLpsUu2hU |
3,524 | 133.9600 | 08:19:47 | XLON | E05WLpsUu4RA |
1,640 | 133.9600 | 08:19:47 | XLON | E05WLpsUu4RC |
1,679 | 133.9600 | 08:19:47 | XLON | E05WLpsUu4RE |
317 | 133.9600 | 08:19:47 | XLON | E05WLpsUu4RH |
3,295 | 133.9600 | 08:19:47 | XLON | E05WLpsUu4RJ |
2,500 | 133.9400 | 08:20:18 | XLON | E05WLpsUu5VM |
5,767 | 133.9600 | 08:20:26 | XLON | E05WLpsUu5j1 |
1,497 | 133.9600 | 08:20:26 | CHIX | 3075188783807 |
3,218 | 133.9800 | 08:20:44 | CHIX | 3075188783833 |
4,368 | 134.0600 | 08:21:04 | CHIX | 3075188783888 |
2,587 | 134.0600 | 08:21:04 | CHIX | 3075188783889 |
3,089 | 134.0600 | 08:21:04 | CHIX | 3075188783890 |
1,865 | 134.0800 | 08:21:18 | XLON | E05WLpsUu7s5 |
1,388 | 134.0800 | 08:21:18 | XLON | E05WLpsUu7s9 |
4,805 | 134.0800 | 08:22:20 | CHIX | 3075188784151 |
1,122 | 134.0800 | 08:22:20 | CHIX | 3075188784152 |
4,805 | 134.0800 | 08:22:20 | CHIX | 3075188784153 |
2,747 | 134.0800 | 08:22:20 | BATE | 254078875142 |
1,122 | 134.0800 | 08:22:20 | CHIX | 3075188784154 |
1,117 | 134.0800 | 08:22:20 | CHIX | 3075188784155 |
2,747 | 134.0800 | 08:22:20 | BATE | 254078875143 |
1,159 | 134.0800 | 08:22:20 | CHIX | 3075188784156 |
6,702 | 134.0000 | 08:22:49 | CHIX | 3075188784272 |
3,189 | 133.9000 | 08:23:04 | XLON | E05WLpsUuCAw |
3,139 | 133.9000 | 08:23:09 | XLON | E05WLpsUuCeD |
3,471 | 133.8800 | 08:23:32 | BATE | 254078875317 |
5,608 | 133.9200 | 08:24:13 | XLON | E05WLpsUuEse |
4,700 | 133.9200 | 08:24:13 | XLON | E05WLpsUuEsY |
196 | 133.9200 | 08:24:13 | XLON | E05WLpsUuEtw |
115 | 133.9200 | 08:24:14 | CHIX | 3075188784588 |
3,132 | 133.9800 | 08:24:44 | XLON | E05WLpsUuG4c |
6,733 | 133.9800 | 08:24:44 | CHIX | 3075188784659 |
3,134 | 134.0800 | 08:25:48 | BATE | 254078875641 |
3,289 | 134.0800 | 08:25:48 | XLON | E05WLpsUuJ0K |
1,919 | 134.0800 | 08:25:48 | XLON | E05WLpsUuJ0M |
1,273 | 134.0800 | 08:25:48 | XLON | E05WLpsUuJ0P |
3,196 | 134.0800 | 08:25:48 | XLON | E05WLpsUuJ0R |
5,280 | 134.0800 | 08:25:48 | XLON | E05WLpsUuJ0X |
4,128 | 134.0800 | 08:27:09 | XLON | E05WLpsUuMaq |
4,128 | 134.0800 | 08:27:09 | XLON | E05WLpsUuMax |
2,160 | 134.0800 | 08:27:09 | XLON | E05WLpsUuMaz |
106 | 134.0800 | 08:27:09 | XLON | E05WLpsUuMb7 |
4,011 | 134.1000 | 08:27:25 | XLON | E05WLpsUuN3Z |
4,011 | 134.1000 | 08:27:26 | XLON | E05WLpsUuN3q |
4,011 | 134.1000 | 08:27:26 | XLON | E05WLpsUuN46 |
282 | 134.2000 | 08:28:55 | BATE | 254078876000 |
32 | 134.2000 | 08:28:55 | BATE | 254078876001 |
125 | 134.2000 | 08:28:55 | CHIX | 3075188785424 |
4,000 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPvW |
4,000 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPvx |
553 | 134.2000 | 08:28:55 | CHIX | 3075188785425 |
314 | 134.2000 | 08:28:55 | BATE | 254078876002 |
4,000 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPw2 |
678 | 134.2000 | 08:28:55 | CHIX | 3075188785426 |
314 | 134.2000 | 08:28:55 | BATE | 254078876003 |
4,000 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPwA |
678 | 134.2000 | 08:28:55 | CHIX | 3075188785427 |
314 | 134.2000 | 08:28:55 | BATE | 254078876004 |
678 | 134.2000 | 08:28:55 | CHIX | 3075188785428 |
1,957 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPwH |
678 | 134.2000 | 08:28:55 | CHIX | 3075188785429 |
314 | 134.2000 | 08:28:55 | BATE | 254078876005 |
678 | 134.2000 | 08:28:55 | CHIX | 3075188785430 |
4,992 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPwT |
2,664 | 134.2000 | 08:28:55 | XLON | E05WLpsUuPwX |
3,496 | 134.1600 | 08:29:11 | XLON | E05WLpsUuQXi |
3,131 | 134.1600 | 08:30:21 | BATE | 254078876220 |
3,471 | 134.1600 | 08:30:21 | CHIX | 3075188785830 |
3,153 | 134.1600 | 08:30:21 | CHIX | 3075188785831 |
3,185 | 134.1600 | 08:30:21 | XLON | E05WLpsUuTen |
3,651 | 134.1400 | 08:30:36 | XLON | E05WLpsUuUGF |
3,827 | 134.1200 | 08:31:02 | XLON | E05WLpsUuV1L |
3,870 | 134.1000 | 08:31:04 | CHIX | 3075188785974 |
1,408 | 134.0600 | 08:32:23 | XLON | E05WLpsUuYEy |
3,155 | 134.0600 | 08:32:23 | XLON | E05WLpsUuYF0 |
4,563 | 134.0600 | 08:32:23 | XLON | E05WLpsUuYF8 |
155 | 134.0600 | 08:32:23 | XLON | E05WLpsUuYFA |
3,268 | 134.0600 | 08:32:23 | XLON | E05WLpsUuYFE |
2,300 | 134.0600 | 08:32:23 | BATE | 254078876487 |
1,260 | 134.0600 | 08:32:23 | BATE | 254078876488 |
3,489 | 134.0400 | 08:32:23 | XLON | E05WLpsUuYHs |
3,579 | 134.0200 | 08:33:22 | XLON | E05WLpsUua5F |
3,601 | 133.9600 | 08:33:31 | XLON | E05WLpsUuaGI |
3,520 | 133.9400 | 08:33:31 | XLON | E05WLpsUuaGV |
2,237 | 133.9400 | 08:33:31 | XLON | E05WLpsUuaGX |
101 | 133.9400 | 08:33:32 | XLON | E05WLpsUuaIY |
182 | 133.9400 | 08:33:32 | XLON | E05WLpsUuaIc |
101 | 133.9400 | 08:33:32 | XLON | E05WLpsUuaJG |
2,836 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYi |
1,793 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYk |
608 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYm |
1,793 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYq |
2,401 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYs |
422 | 134.0400 | 08:34:43 | XLON | E05WLpsUucYu |
7,562 | 134.0400 | 08:35:36 | XLON | E05WLpsUueSw |
3,955 | 134.0400 | 08:35:36 | XLON | E05WLpsUueSy |
155 | 134.1600 | 08:36:55 | BATE | 254078877011 |
2,342 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiY2 |
2,457 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiY4 |
2,571 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiY8 |
2,228 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiYA |
343 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiYC |
1,245 | 134.1400 | 08:37:31 | CHIX | 3075188787159 |
577 | 134.1400 | 08:37:31 | BATE | 254078877071 |
1,245 | 134.1400 | 08:37:31 | CHIX | 3075188787160 |
2,457 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiYN |
71 | 134.1400 | 08:37:31 | BATE | 254078877072 |
2,342 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiYz |
866 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiZ3 |
315 | 134.1400 | 08:37:31 | BATE | 254078877073 |
1,245 | 134.1400 | 08:37:31 | CHIX | 3075188787161 |
153 | 134.1400 | 08:37:31 | BATE | 254078877074 |
1,245 | 134.1400 | 08:37:31 | CHIX | 3075188787162 |
1,245 | 134.1400 | 08:37:31 | CHIX | 3075188787163 |
425 | 134.1400 | 08:37:31 | CHIX | 3075188787164 |
2,586 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiZG |
2,500 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiZI |
448 | 134.1400 | 08:37:31 | XLON | E05WLpsUuiZN |
2,556 | 134.1200 | 08:37:31 | XLON | E05WLpsUuiZy |
3,494 | 134.1200 | 08:37:31 | XLON | E05WLpsUuia0 |
140 | 134.0600 | 08:38:43 | CHIX | 3075188787359 |
198 | 134.0400 | 08:39:47 | BATE | 254078877307 |
1,454 | 134.0400 | 08:39:47 | CHIX | 3075188787504 |
1,454 | 134.0400 | 08:39:47 | CHIX | 3075188787505 |
278 | 134.0400 | 08:39:47 | BATE | 254078877308 |
1,454 | 134.0400 | 08:39:47 | CHIX | 3075188787506 |
198 | 134.0400 | 08:39:47 | BATE | 254078877309 |
278 | 134.0400 | 08:39:47 | BATE | 254078877310 |
5,604 | 134.0400 | 08:39:47 | XLON | E05WLpsUumkC |
5,604 | 134.0400 | 08:39:47 | XLON | E05WLpsUumkH |
1,483 | 134.0400 | 08:39:47 | XLON | E05WLpsUumkL |
116 | 134.0400 | 08:39:48 | XLON | E05WLpsUumlO |
130 | 134.0400 | 08:39:48 | XLON | E05WLpsUumlR |
254 | 134.0400 | 08:39:48 | XLON | E05WLpsUumlW |
164 | 134.0400 | 08:39:48 | XLON | E05WLpsUumlY |
211 | 134.0400 | 08:39:48 | XLON | E05WLpsUumla |
100 | 134.0400 | 08:39:48 | XLON | E05WLpsUumlc |
122 | 134.0200 | 08:40:13 | BATE | 254078877344 |
6,985 | 134.0200 | 08:40:17 | BATE | 254078877351 |
3,175 | 134.0000 | 08:40:21 | XLON | E05WLpsUunTr |
3,263 | 134.0000 | 08:40:21 | CHIX | 3075188787590 |
188 | 134.0400 | 08:41:25 | XLON | E05WLpsUupHj |
3,119 | 134.0200 | 08:41:34 | XLON | E05WLpsUupUr |
1,342 | 134.0200 | 08:41:37 | CHIX | 3075188787822 |
552 | 134.0200 | 08:41:37 | CHIX | 3075188787823 |
1,400 | 134.0200 | 08:41:37 | CHIX | 3075188787824 |
5,064 | 134.0400 | 08:41:58 | XLON | E05WLpsUuqF8 |
3,954 | 134.0800 | 08:43:03 | XLON | E05WLpsUus7G |
1,739 | 134.0800 | 08:43:03 | XLON | E05WLpsUus7M |
5,101 | 134.0800 | 08:43:03 | XLON | E05WLpsUus7O |
138 | 134.0800 | 08:43:03 | XLON | E05WLpsUus9H |
200 | 134.0800 | 08:43:03 | XLON | E05WLpsUus9K |
7,417 | 134.1600 | 08:45:04 | XLON | E05WLpsUuwcb |
3,012 | 134.1600 | 08:45:04 | XLON | E05WLpsUuwcf |
68 | 134.1600 | 08:45:04 | XLON | E05WLpsUuwcq |
892 | 134.1600 | 08:45:04 | BATE | 254078877864 |
1,924 | 134.1600 | 08:45:04 | CHIX | 3075188788416 |
892 | 134.1600 | 08:45:04 | BATE | 254078877865 |
1,924 | 134.1600 | 08:45:04 | CHIX | 3075188788417 |
1,924 | 134.1600 | 08:45:04 | CHIX | 3075188788418 |
892 | 134.1600 | 08:45:04 | BATE | 254078877866 |
877 | 134.1600 | 08:45:04 | CHIX | 3075188788419 |
980 | 134.1600 | 08:45:04 | XLON | E05WLpsUuwcu |
3,973 | 134.1600 | 08:45:04 | CHIX | 3075188788422 |
5,133 | 134.1400 | 08:45:04 | XLON | E05WLpsUuwel |
5,422 | 134.1400 | 08:45:04 | CHIX | 3075188788423 |
200 | 134.1400 | 08:46:34 | BATE | 254078878067 |
786 | 134.1400 | 08:46:45 | XLON | E05WLpsUuzg8 |
2,276 | 134.1400 | 08:46:45 | XLON | E05WLpsUuzgA |
2,672 | 134.1400 | 08:46:45 | XLON | E05WLpsUuzgD |
1,237 | 134.1400 | 08:46:45 | XLON | E05WLpsUuzgF |
464 | 134.1400 | 08:46:45 | CHIX | 3075188788696 |
4,495 | 134.1400 | 08:46:45 | XLON | E05WLpsUuzgH |
909 | 134.1400 | 08:46:45 | CHIX | 3075188788697 |
88 | 134.1400 | 08:46:45 | BATE | 254078878073 |
115 | 134.1400 | 08:46:45 | CHIX | 3075188788698 |
401 | 134.1400 | 08:46:45 | BATE | 254078878074 |
68 | 134.1000 | 08:46:48 | XLON | E05WLpsUuzkQ |
4,035 | 134.1000 | 08:46:49 | XLON | E05WLpsUuzmN |
4,103 | 134.1000 | 08:46:49 | XLON | E05WLpsUuzmW |
235 | 134.1000 | 08:46:49 | BATE | 254078878081 |
3,673 | 134.0800 | 08:47:55 | XLON | E05WLpsUv1k4 |
323 | 134.0600 | 08:48:21 | XLON | E05WLpsUv2LX |
3,340 | 134.0600 | 08:48:21 | XLON | E05WLpsUv2LZ |
7,382 | 134.0400 | 08:48:55 | XLON | E05WLpsUv30x |
926 | 134.0400 | 08:48:55 | CHIX | 3075188789082 |
353 | 134.0400 | 08:48:55 | BATE | 254078878335 |
1,524 | 134.0400 | 08:48:55 | XLON | E05WLpsUv31J |
5,929 | 134.0200 | 08:49:24 | XLON | E05WLpsUv47M |
1,474 | 133.9600 | 08:49:28 | CHIX | 3075188789203 |
7,184 | 133.9600 | 08:50:21 | XLON | E05WLpsUv61U |
3,170 | 133.9600 | 08:50:52 | XLON | E05WLpsUv7Ml |
4,443 | 133.9600 | 08:50:52 | XLON | E05WLpsUv7Mn |
629 | 133.9600 | 08:50:52 | XLON | E05WLpsUv7Mp |
2,268 | 133.9400 | 08:50:52 | XLON | E05WLpsUv7Nm |
910 | 133.9400 | 08:50:52 | XLON | E05WLpsUv7Nq |
911 | 133.9400 | 08:50:52 | XLON | E05WLpsUv7Nv |
1,364 | 133.9400 | 08:50:52 | XLON | E05WLpsUv7Nx |
370 | 133.9800 | 08:51:44 | XLON | E05WLpsUv8pI |
48 | 133.9800 | 08:51:44 | XLON | E05WLpsUv8pT |
1,995 | 133.9800 | 08:51:45 | XLON | E05WLpsUv8pe |
1,829 | 133.9800 | 08:51:45 | XLON | E05WLpsUv8pg |
3,458 | 133.9600 | 08:51:46 | XLON | E05WLpsUv8y5 |
580 | 133.9600 | 08:51:46 | XLON | E05WLpsUv8y7 |
4,607 | 133.9600 | 08:51:46 | XLON | E05WLpsUv8y9 |
118 | 133.8800 | 08:51:59 | CHIX | 3075188789546 |
2,899 | 133.8800 | 08:51:59 | CHIX | 3075188789547 |
3,477 | 134.0000 | 08:52:59 | XLON | E05WLpsUvBe9 |
2,337 | 134.0000 | 08:52:59 | XLON | E05WLpsUvBeB |
2,332 | 134.0000 | 08:52:59 | XLON | E05WLpsUvBeD |
4,160 | 134.0000 | 08:52:59 | XLON | E05WLpsUvBeF |
5,803 | 134.0000 | 08:54:39 | XLON | E05WLpsUvEgh |
1,505 | 134.0000 | 08:54:39 | CHIX | 3075188789998 |
698 | 134.0000 | 08:54:39 | BATE | 254078879021 |
2,700 | 134.0600 | 08:55:16 | XLON | E05WLpsUvFQu |
4,283 | 134.0600 | 08:55:16 | XLON | E05WLpsUvFR6 |
1,741 | 134.0600 | 08:55:16 | XLON | E05WLpsUvFRG |
1,529 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFvY |
2,453 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFva |
443 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFvc |
704 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFve |
68 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFvg |
4,725 | 134.0200 | 08:55:29 | XLON | E05WLpsUvFvi |
6,328 | 133.9600 | 08:57:07 | XLON | E05WLpsUvJPs |
1,641 | 133.9600 | 08:57:07 | CHIX | 3075188790408 |
761 | 133.9600 | 08:57:07 | BATE | 254078879316 |
6,345 | 133.9400 | 08:57:07 | XLON | E05WLpsUvJSb |
3,826 | 133.9400 | 08:57:07 | XLON | E05WLpsUvJSd |
842 | 133.9400 | 08:58:15 | CHIX | 3075188790617 |
2,177 | 133.9400 | 08:58:15 | CHIX | 3075188790618 |
60 | 133.9400 | 08:58:15 | CHIX | 3075188790619 |
3,455 | 133.9200 | 08:58:15 | XLON | E05WLpsUvM89 |
5,294 | 133.9200 | 08:58:15 | CHIX | 3075188790626 |
1 | 133.9200 | 08:58:15 | CHIX | 3075188790633 |
3,204 | 133.8800 | 08:59:30 | XLON | E05WLpsUvOVL |
3,590 | 133.8600 | 09:00:07 | XLON | E05WLpsUvPVz |
6,179 | 133.8800 | 09:00:07 | XLON | E05WLpsUvPVp |
1,603 | 133.8800 | 09:00:07 | CHIX | 3075188790845 |
699 | 133.8600 | 09:00:07 | BATE | 254078879597 |
743 | 133.8800 | 09:00:07 | BATE | 254078879594 |
302 | 133.8600 | 09:00:07 | XLON | E05WLpsUvPW5 |
625 | 133.8600 | 09:00:08 | XLON | E05WLpsUvPXD |
555 | 133.8400 | 09:00:12 | XLON | E05WLpsUvPf5 |
6,979 | 133.8400 | 09:00:12 | XLON | E05WLpsUvPf7 |
101 | 134.0000 | 09:04:08 | BATE | 254078880073 |
121 | 134.0000 | 09:04:08 | BATE | 254078880074 |
263 | 134.0000 | 09:04:08 | CHIX | 3075188791464 |
947 | 134.0000 | 09:04:08 | CHIX | 3075188791465 |
384 | 134.0000 | 09:04:08 | BATE | 254078880075 |
542 | 134.0000 | 09:04:08 | CHIX | 3075188791466 |
1,210 | 134.0000 | 09:04:08 | CHIX | 3075188791467 |
205 | 134.0000 | 09:04:08 | BATE | 254078880076 |
384 | 134.0000 | 09:04:08 | BATE | 254078880077 |
4,999 | 134.0000 | 09:04:08 | XLON | E05WLpsUvWRa |
4,000 | 133.9800 | 09:04:34 | XLON | E05WLpsUvX9z |
72 | 133.9800 | 09:04:34 | XLON | E05WLpsUvXA1 |
7,332 | 133.9800 | 09:04:34 | XLON | E05WLpsUvXA5 |
231 | 133.9800 | 09:04:34 | BATE | 254078880108 |
890 | 133.9800 | 09:04:34 | BATE | 254078880109 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791514 |
1,921 | 133.9800 | 09:04:34 | CHIX | 3075188791515 |
1,185 | 133.9800 | 09:04:34 | XLON | E05WLpsUvXA9 |
2,815 | 133.9800 | 09:04:34 | XLON | E05WLpsUvXAB |
2,107 | 133.9800 | 09:04:34 | XLON | E05WLpsUvXAD |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791516 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791517 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791518 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791519 |
469 | 133.9800 | 09:04:34 | CHIX | 3075188791520 |
228 | 133.9800 | 09:04:34 | CHIX | 3075188791521 |
273 | 133.9800 | 09:04:34 | CHIX | 3075188791522 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791523 |
475 | 133.9800 | 09:04:34 | CHIX | 3075188791524 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791525 |
171 | 133.9800 | 09:04:34 | CHIX | 3075188791526 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791527 |
376 | 133.9800 | 09:04:34 | CHIX | 3075188791528 |
501 | 133.9800 | 09:04:34 | CHIX | 3075188791529 |
157 | 133.9800 | 09:04:34 | CHIX | 3075188791530 |
5,299 | 133.9400 | 09:04:41 | XLON | E05WLpsUvXKt |
1,371 | 133.9200 | 09:04:56 | XLON | E05WLpsUvXgU |
2,363 | 133.9200 | 09:04:56 | XLON | E05WLpsUvXgd |
4,184 | 134.0000 | 09:07:53 | CHIX | 3075188792068 |
1,721 | 134.0000 | 09:07:53 | CHIX | 3075188792069 |
797 | 134.0000 | 09:07:53 | BATE | 254078880442 |
951 | 134.0000 | 09:07:53 | XLON | E05WLpsUvbcZ |
2,642 | 134.0000 | 09:07:53 | XLON | E05WLpsUvbcb |
3,425 | 134.0000 | 09:07:53 | XLON | E05WLpsUvbcd |
6,631 | 134.0000 | 09:07:53 | XLON | E05WLpsUvbch |
1,324 | 134.0000 | 09:07:53 | CHIX | 3075188792070 |
4,402 | 134.0400 | 09:09:32 | BATE | 254078880581 |
1,396 | 134.0400 | 09:09:32 | XLON | E05WLpsUveJm |
2,853 | 134.0400 | 09:09:32 | XLON | E05WLpsUveJo |
4,485 | 134.0400 | 09:09:32 | XLON | E05WLpsUveJq |
244 | 134.0200 | 09:09:33 | BATE | 254078880587 |
132 | 134.0200 | 09:09:33 | BATE | 254078880588 |
4,629 | 134.0600 | 09:10:03 | XLON | E05WLpsUveyi |
1,089 | 134.0600 | 09:10:03 | XLON | E05WLpsUveyl |
1,484 | 134.0600 | 09:10:03 | CHIX | 3075188792398 |
687 | 134.0600 | 09:10:03 | BATE | 254078880646 |
4,905 | 134.0600 | 09:10:55 | XLON | E05WLpsUvg9U |
4,632 | 134.0600 | 09:10:55 | XLON | E05WLpsUvg9W |
5,109 | 134.0400 | 09:11:46 | XLON | E05WLpsUvhJH |
91 | 133.9800 | 09:13:24 | BATE | 254078881040 |
197 | 133.9800 | 09:13:24 | CHIX | 3075188792910 |
4,000 | 133.9800 | 09:13:24 | XLON | E05WLpsUvjO3 |
4,000 | 133.9800 | 09:13:24 | XLON | E05WLpsUvjO7 |
1,188 | 133.9800 | 09:13:24 | XLON | E05WLpsUvjOF |
197 | 133.9800 | 09:13:24 | CHIX | 3075188792911 |
197 | 133.9800 | 09:13:24 | CHIX | 3075188792912 |
4,288 | 133.9800 | 09:13:24 | XLON | E05WLpsUvjPi |
1,823 | 133.9800 | 09:13:24 | XLON | E05WLpsUvjPn |
207 | 133.9600 | 09:13:31 | CHIX | 3075188792939 |
6,194 | 133.9600 | 09:13:31 | CHIX | 3075188792940 |
118 | 133.9400 | 09:13:32 | CHIX | 3075188792941 |
68 | 133.9400 | 09:13:32 | XLON | E05WLpsUvjf1 |
5,626 | 133.9000 | 09:15:29 | XLON | E05WLpsUvm6U |
5,512 | 133.9000 | 09:15:29 | XLON | E05WLpsUvm6W |
903 | 133.9000 | 09:15:29 | CHIX | 3075188793177 |
3,568 | 133.9000 | 09:15:29 | CHIX | 3075188793178 |
5,857 | 133.8600 | 09:15:57 | XLON | E05WLpsUvmrd |
722 | 133.8600 | 09:15:57 | BATE | 254078881285 |
1,557 | 133.8600 | 09:15:57 | CHIX | 3075188793239 |
145 | 133.8600 | 09:15:57 | XLON | E05WLpsUvmws |
2,329 | 133.8000 | 09:16:59 | XLON | E05WLpsUvoce |
4,647 | 133.8000 | 09:16:59 | XLON | E05WLpsUvocg |
4,717 | 133.8000 | 09:16:59 | XLON | E05WLpsUvoci |
162 | 133.8000 | 09:16:59 | XLON | E05WLpsUvodx |
170 | 133.8000 | 09:16:59 | BATE | 254078881391 |
203 | 133.8000 | 09:16:59 | BATE | 254078881392 |
137 | 133.8000 | 09:16:59 | BATE | 254078881393 |
121 | 133.7600 | 09:19:16 | XLON | E05WLpsUvrjz |
1,076 | 133.7600 | 09:19:16 | XLON | E05WLpsUvrk1 |
930 | 133.7600 | 09:19:16 | XLON | E05WLpsUvrk5 |
1,975 | 133.7600 | 09:19:16 | XLON | E05WLpsUvrk8 |
4,102 | 133.7600 | 09:19:16 | XLON | E05WLpsUvrkK |
3,126 | 133.8000 | 09:19:21 | XLON | E05WLpsUvrsU |
5,637 | 133.8200 | 09:19:56 | XLON | E05WLpsUvtCH |
1,462 | 133.8200 | 09:19:56 | CHIX | 3075188793766 |
678 | 133.8200 | 09:19:56 | BATE | 254078881677 |
4,281 | 133.7800 | 09:21:07 | XLON | E05WLpsUvui9 |
3,986 | 133.8000 | 09:21:58 | XLON | E05WLpsUvw1O |
14 | 133.8000 | 09:21:58 | XLON | E05WLpsUvw1R |
2,978 | 133.8000 | 09:21:58 | XLON | E05WLpsUvw1T |
636 | 133.8000 | 09:21:58 | XLON | E05WLpsUvw1Z |
162 | 133.8000 | 09:21:58 | BATE | 254078881882 |
353 | 133.8000 | 09:21:58 | CHIX | 3075188794035 |
4,515 | 133.8000 | 09:22:03 | XLON | E05WLpsUvwA2 |
1,799 | 133.8000 | 09:22:03 | XLON | E05WLpsUvwAL |
111 | 133.8400 | 09:22:39 | BATE | 254078881944 |
3,099 | 133.8600 | 09:22:52 | XLON | E05WLpsUvxcG |
1,510 | 133.8600 | 09:22:52 | XLON | E05WLpsUvxcL |
1,510 | 133.8600 | 09:22:52 | XLON | E05WLpsUvxcT |
3,099 | 133.8600 | 09:22:52 | XLON | E05WLpsUvxca |
1,313 | 133.8600 | 09:22:52 | XLON | E05WLpsUvxch |
7,399 | 133.9000 | 09:24:08 | XLON | E05WLpsUvzVV |
4,758 | 133.9000 | 09:24:08 | XLON | E05WLpsUvzVX |
2,436 | 133.9000 | 09:24:08 | CHIX | 3075188794216 |
1,462 | 133.9000 | 09:24:08 | BATE | 254078882061 |
719 | 133.9000 | 09:24:08 | CHIX | 3075188794217 |
3,427 | 133.9000 | 09:25:12 | XLON | E05WLpsUw0Sn |
2,104 | 133.9000 | 09:25:12 | XLON | E05WLpsUw0Sp |
344 | 133.9000 | 09:25:12 | CHIX | 3075188794352 |
267 | 133.9000 | 09:25:12 | BATE | 254078882152 |
1,091 | 133.9000 | 09:25:12 | CHIX | 3075188794353 |
398 | 133.9000 | 09:25:12 | XLON | E05WLpsUw0TW |
68 | 133.8800 | 09:25:13 | XLON | E05WLpsUw0W2 |
5,932 | 133.8600 | 09:25:43 | XLON | E05WLpsUw1E7 |
2,252 | 133.8600 | 09:25:43 | XLON | E05WLpsUw1Ew |
3,878 | 133.7000 | 09:27:24 | XLON | E05WLpsUw3yj |
1,252 | 133.7000 | 09:27:24 | XLON | E05WLpsUw3ym |
5,130 | 133.7000 | 09:27:24 | XLON | E05WLpsUw3zO |
1,756 | 133.7000 | 09:27:24 | CHIX | 3075188794673 |
426 | 133.6600 | 09:28:32 | CHIX | 3075188794867 |
106 | 133.6600 | 09:28:32 | CHIX | 3075188794868 |
426 | 133.6600 | 09:28:32 | CHIX | 3075188794869 |
245 | 133.6600 | 09:28:32 | BATE | 254078882460 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794870 |
4,000 | 133.6600 | 09:28:32 | XLON | E05WLpsUw5bp |
4,000 | 133.6600 | 09:28:32 | XLON | E05WLpsUw5bu |
983 | 133.6600 | 09:28:32 | XLON | E05WLpsUw5by |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794871 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794872 |
846 | 133.6600 | 09:28:32 | XLON | E05WLpsUw5c0 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794873 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794874 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794875 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794876 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794877 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794878 |
532 | 133.6600 | 09:28:32 | CHIX | 3075188794879 |
396 | 133.6600 | 09:28:32 | CHIX | 3075188794880 |
126 | 133.7800 | 09:31:18 | BATE | 254078882696 |
3,663 | 133.8200 | 09:31:43 | CHIX | 3075188795277 |
1,746 | 133.8200 | 09:31:51 | CHIX | 3075188795289 |
284 | 133.8200 | 09:31:51 | BATE | 254078882732 |
1,746 | 133.8200 | 09:31:51 | CHIX | 3075188795290 |
525 | 133.8200 | 09:31:51 | BATE | 254078882733 |
284 | 133.8200 | 09:31:51 | BATE | 254078882734 |
987 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9sY |
5,743 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9sc |
3,033 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9se |
6,730 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9si |
1,241 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9sk |
1,746 | 133.8200 | 09:31:51 | CHIX | 3075188795291 |
1,428 | 133.8200 | 09:31:51 | CHIX | 3075188795292 |
5,573 | 133.8200 | 09:31:51 | XLON | E05WLpsUw9tL |
638 | 133.9400 | 09:35:01 | XLON | E05WLpsUwDs8 |
391 | 133.9400 | 09:35:01 | XLON | E05WLpsUwDsA |
8,159 | 133.9400 | 09:35:01 | XLON | E05WLpsUwDsC |
101 | 133.9400 | 09:35:01 | CHIX | 3075188795710 |
3,925 | 133.9400 | 09:35:01 | XLON | E05WLpsUwDsI |
204 | 133.9400 | 09:35:01 | CHIX | 3075188795711 |
769 | 133.9400 | 09:35:01 | CHIX | 3075188795712 |
2,328 | 133.9400 | 09:35:01 | CHIX | 3075188795713 |
390 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGgr |
3,276 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGgt |
390 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGgv |
390 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGh0 |
3,666 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGh2 |
390 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGh4 |
254 | 134.1200 | 09:37:01 | BATE | 254078883162 |
233 | 134.1200 | 09:37:01 | BATE | 254078883163 |
318 | 134.1200 | 09:37:01 | BATE | 254078883164 |
4,056 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhF |
4,056 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhO |
487 | 134.1200 | 09:37:01 | BATE | 254078883165 |
487 | 134.1200 | 09:37:01 | BATE | 254078883166 |
4,056 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhV |
4,056 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhc |
3,444 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhe |
4,056 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGho |
1,882 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGhu |
2,500 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGi3 |
2,372 | 134.1200 | 09:37:01 | XLON | E05WLpsUwGi8 |
1,907 | 134.1000 | 09:37:01 | XLON | E05WLpsUwGiS |
1,237 | 134.1000 | 09:37:01 | XLON | E05WLpsUwGiV |
853 | 134.1800 | 09:39:44 | BATE | 254078883457 |
799 | 134.1800 | 09:39:44 | CHIX | 3075188796412 |
1,043 | 134.1800 | 09:39:44 | CHIX | 3075188796413 |
7,099 | 134.1800 | 09:39:44 | XLON | E05WLpsUwL5e |
4,000 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNsF |
241 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNsg |
171 | 134.2600 | 09:41:34 | CHIX | 3075188796617 |
3,759 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNss |
241 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNsu |
68 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNtH |
171 | 134.2600 | 09:41:34 | CHIX | 3075188796622 |
3,932 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNtc |
68 | 134.2600 | 09:41:34 | XLON | E05WLpsUwNte |
171 | 134.2600 | 09:41:34 | CHIX | 3075188796623 |
171 | 134.2600 | 09:41:34 | CHIX | 3075188796624 |
6,821 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPwr |
1,823 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPwt |
2,972 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPwv |
2,972 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPwz |
1,823 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPxA |
956 | 134.3600 | 09:42:33 | XLON | E05WLpsUwPxC |
2,565 | 134.2800 | 09:43:48 | XLON | E05WLpsUwRbt |
1,990 | 134.2800 | 09:43:49 | XLON | E05WLpsUwRdn |
4,555 | 134.2800 | 09:43:57 | XLON | E05WLpsUwRkI |
2,739 | 134.2800 | 09:44:02 | XLON | E05WLpsUwRsD |
998 | 134.2800 | 09:44:02 | XLON | E05WLpsUwRsI |
1,476 | 134.3400 | 09:45:03 | BATE | 254078883980 |
3,186 | 134.3400 | 09:45:03 | CHIX | 3075188797148 |
1,476 | 134.3400 | 09:45:03 | BATE | 254078883981 |
41 | 134.3400 | 09:45:03 | BATE | 254078883982 |
1,476 | 134.3400 | 09:45:03 | BATE | 254078883983 |
41 | 134.3400 | 09:45:03 | BATE | 254078883984 |
1,476 | 134.3400 | 09:45:03 | BATE | 254078883985 |
41 | 134.3400 | 09:45:03 | BATE | 254078883986 |
613 | 134.3400 | 09:45:03 | BATE | 254078883987 |
3,186 | 134.3400 | 09:45:03 | CHIX | 3075188797149 |
3,186 | 134.3400 | 09:45:03 | CHIX | 3075188797150 |
80 | 134.3400 | 09:45:03 | CHIX | 3075188797153 |
1,618 | 134.3400 | 09:45:03 | BATE | 254078883988 |
6,366 | 134.4000 | 09:46:13 | XLON | E05WLpsUwVJr |
7,272 | 134.4400 | 09:46:51 | XLON | E05WLpsUwWDj |
6,910 | 134.4200 | 09:47:38 | XLON | E05WLpsUwX99 |
4,757 | 134.4400 | 09:47:38 | XLON | E05WLpsUwX91 |
6,572 | 134.4000 | 09:49:01 | BATE | 254078884360 |
339 | 134.4000 | 09:50:02 | BATE | 254078884485 |
6,039 | 134.4000 | 09:50:03 | BATE | 254078884492 |
6,574 | 134.3800 | 09:50:05 | XLON | E05WLpsUwaYC |
4,694 | 134.3800 | 09:50:05 | XLON | E05WLpsUwaYE |
6,374 | 134.3800 | 09:50:05 | BATE | 254078884498 |
10,167 | 134.3400 | 09:53:40 | XLON | E05WLpsUwfh4 |
1,011 | 134.3400 | 09:53:40 | CHIX | 3075188798362 |
461 | 134.3400 | 09:53:40 | BATE | 254078884819 |
1,626 | 134.3400 | 09:53:40 | CHIX | 3075188798363 |
531 | 134.3400 | 09:53:40 | BATE | 254078884820 |
231 | 134.3400 | 09:53:40 | BATE | 254078884821 |
6,912 | 134.3200 | 09:53:41 | XLON | E05WLpsUwfie |
1,794 | 134.3200 | 09:53:41 | CHIX | 3075188798372 |
831 | 134.3200 | 09:53:41 | BATE | 254078884830 |
5,894 | 134.3000 | 09:53:47 | XLON | E05WLpsUwfn2 |
3,664 | 134.2800 | 09:54:01 | XLON | E05WLpsUwg82 |
4,763 | 134.3200 | 09:56:41 | XLON | E05WLpsUwjBU |
4,763 | 134.3200 | 09:56:41 | XLON | E05WLpsUwjBl |
935 | 134.3200 | 09:56:41 | XLON | E05WLpsUwjBr |
4,444 | 134.2800 | 09:56:54 | XLON | E05WLpsUwjNM |
3,873 | 134.2800 | 09:56:54 | XLON | E05WLpsUwjNO |
1,139 | 134.2800 | 09:56:54 | XLON | E05WLpsUwjNa |
4,444 | 134.2800 | 09:56:54 | XLON | E05WLpsUwjNY |
3,250 | 134.2600 | 09:57:30 | XLON | E05WLpsUwk5W |
6,245 | 134.1400 | 09:58:39 | XLON | E05WLpsUwlbW |
4,312 | 134.1400 | 09:58:39 | XLON | E05WLpsUwlbY |
2,500 | 134.1400 | 09:58:39 | XLON | E05WLpsUwlcV |
3,835 | 134.1000 | 10:00:15 | XLON | E05WLpsUwnPJ |
3,771 | 134.0800 | 10:00:15 | CHIX | 3075188799136 |
6,082 | 134.0800 | 10:00:15 | XLON | E05WLpsUwnRA |
712 | 134.0800 | 10:01:58 | XLON | E05WLpsUwp47 |
2,783 | 134.0800 | 10:01:58 | XLON | E05WLpsUwp4F |
2,685 | 134.0600 | 10:01:58 | XLON | E05WLpsUwp4m |
1,348 | 134.0600 | 10:01:58 | XLON | E05WLpsUwp4p |
6,715 | 134.0600 | 10:01:58 | XLON | E05WLpsUwp4r |
2,678 | 134.0000 | 10:02:06 | XLON | E05WLpsUwpLw |
877 | 134.0000 | 10:02:06 | XLON | E05WLpsUwpLy |
3,316 | 133.9400 | 10:03:49 | XLON | E05WLpsUwsNC |
1,695 | 134.0200 | 10:05:12 | CHIX | 3075188799726 |
3,645 | 134.0200 | 10:05:12 | XLON | E05WLpsUwuOp |
2,888 | 134.0200 | 10:05:12 | XLON | E05WLpsUwuOr |
596 | 134.0200 | 10:06:59 | XLON | E05WLpsUwwZM |
3,639 | 134.0200 | 10:06:59 | XLON | E05WLpsUwwZO |
8,456 | 134.0200 | 10:06:59 | XLON | E05WLpsUwwZS |
4,235 | 134.0200 | 10:06:59 | XLON | E05WLpsUwwZW |
2,878 | 134.0200 | 10:06:59 | XLON | E05WLpsUwwZY |
525 | 134.0000 | 10:07:00 | CHIX | 3075188799900 |
14 | 134.0000 | 10:07:00 | BATE | 254078885967 |
3,686 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaE |
307 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaG |
7 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaI |
332 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaK |
732 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaO |
314 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwaT |
525 | 134.0000 | 10:07:00 | CHIX | 3075188799901 |
228 | 134.0000 | 10:07:00 | BATE | 254078885968 |
525 | 134.0000 | 10:07:00 | CHIX | 3075188799902 |
594 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwav |
129 | 134.0000 | 10:07:00 | XLON | E05WLpsUwwbI |
3,911 | 133.9400 | 10:08:00 | XLON | E05WLpsUwxc3 |
3,554 | 133.9400 | 10:08:00 | XLON | E05WLpsUwxc6 |
351 | 133.9400 | 10:08:00 | CHIX | 3075188800015 |
2,879 | 133.9400 | 10:08:00 | CHIX | 3075188800016 |
1,423 | 133.9400 | 10:08:00 | CHIX | 3075188800018 |
232 | 133.9400 | 10:08:00 | CHIX | 3075188800019 |
681 | 133.9400 | 10:08:00 | CHIX | 3075188800020 |
5,151 | 133.9800 | 10:10:03 | XLON | E05WLpsUwzwM |
58 | 133.9800 | 10:10:03 | BATE | 254078886194 |
1,444 | 133.9800 | 10:10:03 | CHIX | 3075188800216 |
611 | 133.9800 | 10:10:03 | BATE | 254078886195 |
416 | 133.9800 | 10:10:03 | XLON | E05WLpsUwzx4 |
4,166 | 133.9800 | 10:10:03 | XLON | E05WLpsUwzx6 |
5,743 | 133.9800 | 10:10:03 | XLON | E05WLpsUwzx8 |
4,107 | 133.9000 | 10:10:37 | XLON | E05WLpsUx0aC |
6,238 | 133.9200 | 10:13:51 | XLON | E05WLpsUx4X7 |
705 | 133.9800 | 10:14:48 | BATE | 254078886650 |
729 | 133.9800 | 10:14:48 | BATE | 254078886651 |
1,521 | 133.9800 | 10:14:48 | CHIX | 3075188800715 |
1,574 | 133.9800 | 10:14:48 | CHIX | 3075188800716 |
5,862 | 133.9800 | 10:14:48 | XLON | E05WLpsUx5QQ |
6,065 | 133.9800 | 10:14:48 | XLON | E05WLpsUx5QS |
1,462 | 133.9600 | 10:14:48 | XLON | E05WLpsUx5R2 |
612 | 133.9600 | 10:14:48 | XLON | E05WLpsUx5R5 |
997 | 133.9600 | 10:14:48 | XLON | E05WLpsUx5R7 |
2,048 | 133.9600 | 10:14:48 | XLON | E05WLpsUx5RA |
1,035 | 133.9600 | 10:14:48 | XLON | E05WLpsUx5RL |
740 | 133.9600 | 10:14:48 | BATE | 254078886653 |
4,984 | 134.0000 | 10:15:30 | BATE | 254078886701 |
3,255 | 134.0000 | 10:15:30 | BATE | 254078886702 |
1,667 | 134.0000 | 10:15:30 | BATE | 254078886703 |
1,642 | 133.9600 | 10:16:31 | XLON | E05WLpsUx719 |
2,969 | 133.9600 | 10:16:31 | XLON | E05WLpsUx71C |
391 | 133.9600 | 10:16:31 | XLON | E05WLpsUx71E |
1,265 | 133.9600 | 10:16:31 | XLON | E05WLpsUx71G |
2,969 | 133.9600 | 10:16:31 | XLON | E05WLpsUx71K |
395 | 134.1000 | 10:19:37 | XLON | E05WLpsUxAKB |
4,958 | 134.1000 | 10:19:37 | XLON | E05WLpsUxAKD |
3,590 | 134.1000 | 10:19:37 | XLON | E05WLpsUxAKF |
2,956 | 134.1200 | 10:20:21 | XLON | E05WLpsUxB96 |
118 | 134.1200 | 10:20:21 | BATE | 254078887084 |
592 | 134.1200 | 10:20:23 | XLON | E05WLpsUxBBQ |
4,536 | 134.1000 | 10:20:32 | XLON | E05WLpsUxBdF |
4,238 | 134.0800 | 10:20:32 | XLON | E05WLpsUxBdg |
946 | 134.0800 | 10:20:32 | XLON | E05WLpsUxBdi |
157 | 134.0800 | 10:20:32 | CHIX | 3075188801368 |
1,509 | 134.2400 | 10:23:56 | XLON | E05WLpsUxFKL |
1,135 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFh |
5,461 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFj |
2,865 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFl |
1,135 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFn |
4,000 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFr |
5,461 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGFt |
157 | 134.2600 | 10:24:50 | BATE | 254078887479 |
340 | 134.2600 | 10:24:50 | CHIX | 3075188801865 |
1,135 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGG2 |
1,105 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGG4 |
157 | 134.2600 | 10:24:50 | BATE | 254078887480 |
340 | 134.2600 | 10:24:50 | CHIX | 3075188801866 |
340 | 134.2600 | 10:24:50 | CHIX | 3075188801867 |
157 | 134.2600 | 10:24:50 | BATE | 254078887481 |
157 | 134.2600 | 10:24:50 | BATE | 254078887482 |
340 | 134.2600 | 10:24:50 | CHIX | 3075188801868 |
157 | 134.2600 | 10:24:50 | BATE | 254078887483 |
340 | 134.2600 | 10:24:50 | CHIX | 3075188801869 |
4,497 | 134.2600 | 10:24:50 | XLON | E05WLpsUxGGQ |
228 | 134.2600 | 10:24:51 | BATE | 254078887484 |
420 | 134.2600 | 10:24:51 | BATE | 254078887485 |
1,305 | 134.2600 | 10:24:51 | BATE | 254078887486 |
456 | 134.2600 | 10:24:51 | BATE | 254078887487 |
2,088 | 134.2600 | 10:24:51 | BATE | 254078887488 |
1,809 | 134.2600 | 10:24:51 | BATE | 254078887489 |
5,036 | 134.2400 | 10:24:51 | CHIX | 3075188801870 |
1,886 | 134.2400 | 10:24:51 | CHIX | 3075188801871 |
4,592 | 134.2600 | 10:26:03 | BATE | 254078887589 |
4,365 | 134.2600 | 10:26:03 | XLON | E05WLpsUxHMO |
5,163 | 134.3200 | 10:27:56 | XLON | E05WLpsUxJVR |
5,208 | 134.3000 | 10:27:56 | BATE | 254078887748 |
6,863 | 134.3000 | 10:27:56 | XLON | E05WLpsUxJVj |
1,538 | 134.2800 | 10:30:02 | XLON | E05WLpsUxLuM |
2,593 | 134.2800 | 10:30:02 | XLON | E05WLpsUxLuO |
132 | 134.2600 | 10:30:02 | XLON | E05WLpsUxLx6 |
133 | 134.2600 | 10:30:02 | XLON | E05WLpsUxLxJ |
341 | 134.2600 | 10:30:03 | XLON | E05WLpsUxLxg |
5,088 | 134.2600 | 10:30:03 | XLON | E05WLpsUxLxi |
6,985 | 134.2600 | 10:30:03 | XLON | E05WLpsUxLxk |
4,000 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYC |
315 | 134.3600 | 10:34:03 | BATE | 254078888252 |
681 | 134.3600 | 10:34:03 | CHIX | 3075188802931 |
681 | 134.3600 | 10:34:03 | CHIX | 3075188802932 |
635 | 134.3600 | 10:34:03 | CHIX | 3075188802933 |
4,000 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYN |
1,685 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYP |
681 | 134.3600 | 10:34:03 | CHIX | 3075188802934 |
395 | 134.3600 | 10:34:03 | CHIX | 3075188802935 |
387 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYa |
823 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYm |
2,743 | 134.3600 | 10:34:03 | XLON | E05WLpsUxQYp |
5,535 | 134.3800 | 10:34:34 | XLON | E05WLpsUxRCN |
816 | 134.3600 | 10:34:34 | CHIX | 3075188803016 |
377 | 134.3600 | 10:34:34 | BATE | 254078888287 |
816 | 134.3600 | 10:34:34 | CHIX | 3075188803017 |
4,000 | 134.3600 | 10:34:34 | XLON | E05WLpsUxRDB |
3,788 | 134.3600 | 10:34:34 | XLON | E05WLpsUxRDF |
2,700 | 134.3600 | 10:34:34 | XLON | E05WLpsUxRDb |
2,307 | 134.3600 | 10:34:34 | XLON | E05WLpsUxRDh |
4,633 | 134.3200 | 10:37:08 | XLON | E05WLpsUxTlE |
584 | 134.3000 | 10:37:46 | XLON | E05WLpsUxUIx |
1,193 | 134.3000 | 10:37:46 | XLON | E05WLpsUxUIz |
899 | 134.3000 | 10:37:46 | XLON | E05WLpsUxUJ1 |
1,895 | 134.3000 | 10:37:46 | XLON | E05WLpsUxUJ4 |
74 | 134.4200 | 10:39:35 | CHIX | 3075188803554 |
67 | 134.4200 | 10:39:35 | BATE | 254078888732 |
1,811 | 134.4200 | 10:39:35 | XLON | E05WLpsUxWSA |
2,189 | 134.4200 | 10:39:35 | XLON | E05WLpsUxWSC |
1,426 | 134.4200 | 10:39:35 | XLON | E05WLpsUxWSG |
3,585 | 134.4200 | 10:39:35 | XLON | E05WLpsUxWSK |
74 | 134.4200 | 10:39:35 | CHIX | 3075188803555 |
910 | 134.4200 | 10:39:35 | XLON | E05WLpsUxWSn |
4,141 | 134.4200 | 10:39:43 | BATE | 254078888749 |
1,437 | 134.4200 | 10:39:43 | BATE | 254078888750 |
118 | 134.4000 | 10:40:15 | BATE | 254078888768 |
559 | 134.4000 | 10:40:15 | BATE | 254078888769 |
1,460 | 134.4000 | 10:40:15 | CHIX | 3075188803610 |
2,984 | 134.4000 | 10:40:15 | XLON | E05WLpsUxX9C |
2,646 | 134.4000 | 10:40:15 | XLON | E05WLpsUxX9E |
2,227 | 134.4400 | 10:41:39 | XLON | E05WLpsUxYRL |
5,328 | 134.4400 | 10:41:39 | XLON | E05WLpsUxYRN |
160 | 134.4800 | 10:43:29 | BATE | 254078889008 |
4,000 | 134.4800 | 10:43:29 | XLON | E05WLpsUxaHg |
5,998 | 134.4800 | 10:43:29 | XLON | E05WLpsUxaHi |
7 | 134.4800 | 10:43:29 | CHIX | 3075188803920 |
340 | 134.4800 | 10:43:29 | CHIX | 3075188803921 |
340 | 134.4800 | 10:43:29 | CHIX | 3075188803922 |
1,378 | 134.4800 | 10:43:29 | XLON | E05WLpsUxaI3 |
3,129 | 134.4800 | 10:43:48 | XLON | E05WLpsUxaY3 |
1,439 | 134.4800 | 10:43:48 | XLON | E05WLpsUxaYU |
6,146 | 134.4600 | 10:43:48 | XLON | E05WLpsUxaaI |
4,938 | 134.4600 | 10:43:48 | XLON | E05WLpsUxaaM |
739 | 134.4600 | 10:43:48 | BATE | 254078889033 |
711 | 134.4600 | 10:43:48 | BATE | 254078889035 |
8,461 | 134.6000 | 10:46:59 | XLON | E05WLpsUxe9K |
3,727 | 134.6000 | 10:46:59 | XLON | E05WLpsUxe9O |
6,440 | 134.6000 | 10:46:59 | XLON | E05WLpsUxe9e |
1,225 | 134.6000 | 10:46:59 | XLON | E05WLpsUxe9Q |
1,407 | 134.6000 | 10:46:59 | CHIX | 3075188804402 |
652 | 134.6000 | 10:46:59 | BATE | 254078889353 |
788 | 134.6000 | 10:46:59 | CHIX | 3075188804403 |
365 | 134.6000 | 10:46:59 | BATE | 254078889354 |
5,000 | 134.5800 | 10:46:59 | XLON | E05WLpsUxeAG |
5,575 | 134.5200 | 10:48:00 | XLON | E05WLpsUxf2B |
6,098 | 134.5200 | 10:48:00 | XLON | E05WLpsUxf2D |
4,440 | 134.5400 | 10:50:40 | XLON | E05WLpsUxiTL |
111 | 134.5200 | 10:50:41 | XLON | E05WLpsUxiUc |
529 | 134.5200 | 10:50:41 | XLON | E05WLpsUxiV6 |
3,226 | 134.6400 | 10:51:24 | XLON | E05WLpsUxjCy |
3,673 | 134.6400 | 10:51:24 | XLON | E05WLpsUxjD0 |
6,749 | 134.6000 | 10:51:49 | XLON | E05WLpsUxjig |
3,670 | 134.5800 | 10:52:29 | XLON | E05WLpsUxkMM |
2,713 | 134.5800 | 10:52:29 | XLON | E05WLpsUxkMO |
3,903 | 134.5800 | 10:55:19 | CHIX | 3075188805433 |
1,809 | 134.5800 | 10:55:19 | BATE | 254078890064 |
15,041 | 134.5800 | 10:55:19 | XLON | E05WLpsUxnpS |
287 | 134.5600 | 10:55:19 | BATE | 254078890066 |
1,340 | 134.5600 | 10:55:19 | XLON | E05WLpsUxnqK |
2,409 | 134.5600 | 10:56:58 | XLON | E05WLpsUxpW4 |
2,970 | 134.5600 | 10:56:58 | XLON | E05WLpsUxpW6 |
7,873 | 134.5600 | 10:56:58 | XLON | E05WLpsUxpW8 |
308 | 134.5400 | 10:56:59 | XLON | E05WLpsUxpX1 |
1,476 | 134.5400 | 10:56:59 | XLON | E05WLpsUxpX3 |
3,355 | 134.5400 | 10:56:59 | XLON | E05WLpsUxpX8 |
1,624 | 134.5400 | 10:56:59 | XLON | E05WLpsUxpXA |
4,608 | 134.5400 | 10:56:59 | XLON | E05WLpsUxpXG |
5,185 | 134.5200 | 10:59:42 | XLON | E05WLpsUxs8e |
4,996 | 134.5200 | 10:59:42 | XLON | E05WLpsUxs8k |
7,092 | 134.5200 | 11:00:59 | XLON | E05WLpsUxteA |
1,000 | 134.6200 | 11:03:03 | CHIX | 3075188806261 |
742 | 134.6200 | 11:03:03 | CHIX | 3075188806262 |
803 | 134.6200 | 11:03:03 | CHIX | 3075188806263 |
3,033 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1J |
1,010 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1M |
4,655 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1U |
3,304 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1d |
5,155 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1Z |
739 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1f |
1,957 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1h |
2,849 | 134.6200 | 11:03:03 | XLON | E05WLpsUxw1l |
1,449 | 134.6200 | 11:05:18 | CHIX | 3075188806562 |
671 | 134.6200 | 11:05:18 | BATE | 254078890907 |
5,585 | 134.6200 | 11:05:18 | XLON | E05WLpsUxyCo |
5,705 | 134.6200 | 11:06:07 | XLON | E05WLpsUxyxH |
686 | 134.6200 | 11:06:07 | BATE | 254078890979 |
1,480 | 134.6200 | 11:06:07 | CHIX | 3075188806681 |
146 | 134.6000 | 11:06:07 | BATE | 254078890980 |
519 | 134.6000 | 11:06:08 | BATE | 254078890981 |
338 | 134.6000 | 11:06:08 | XLON | E05WLpsUxyzE |
985 | 134.6000 | 11:06:08 | XLON | E05WLpsUxyzG |
546 | 134.6000 | 11:06:08 | XLON | E05WLpsUxyzI |
136 | 134.6000 | 11:06:09 | CHIX | 3075188806684 |
234 | 134.5800 | 11:06:33 | CHIX | 3075188806722 |
5,454 | 134.6600 | 11:07:01 | XLON | E05WLpsUy019 |
172 | 134.6400 | 11:07:01 | BATE | 254078891065 |
10,184 | 134.6200 | 11:08:24 | XLON | E05WLpsUy13f |
1,225 | 134.6200 | 11:08:24 | BATE | 254078891177 |
2,642 | 134.6200 | 11:08:24 | CHIX | 3075188806890 |
741 | 134.6000 | 11:08:24 | BATE | 254078891182 |
1,600 | 134.6000 | 11:08:24 | CHIX | 3075188806891 |
6,166 | 134.6000 | 11:08:24 | XLON | E05WLpsUy14c |
218 | 134.6400 | 11:09:33 | BATE | 254078891300 |
256 | 134.6600 | 11:10:44 | XLON | E05WLpsUy3b9 |
5,996 | 134.6600 | 11:10:51 | XLON | E05WLpsUy3in |
694 | 134.6400 | 11:11:18 | XLON | E05WLpsUy3yp |
2,974 | 134.6400 | 11:11:41 | XLON | E05WLpsUy48Q |
2,838 | 134.6400 | 11:11:41 | XLON | E05WLpsUy48S |
2,471 | 134.6200 | 11:11:41 | XLON | E05WLpsUy49I |
100 | 134.6200 | 11:11:41 | BATE | 254078891462 |
225 | 134.6200 | 11:11:41 | BATE | 254078891463 |
205 | 134.6200 | 11:11:41 | BATE | 254078891464 |
1,865 | 134.6200 | 11:12:26 | XLON | E05WLpsUy4eu |
3,492 | 134.6200 | 11:12:26 | XLON | E05WLpsUy4ew |
2,793 | 134.6000 | 11:14:14 | XLON | E05WLpsUy674 |
137 | 134.6000 | 11:14:15 | BATE | 254078891670 |
4,003 | 134.6000 | 11:14:27 | XLON | E05WLpsUy6Qi |
6,502 | 134.6000 | 11:14:27 | XLON | E05WLpsUy6Qq |
186 | 134.6000 | 11:14:27 | BATE | 254078891694 |
494 | 134.6000 | 11:14:27 | BATE | 254078891695 |
782 | 134.6000 | 11:14:27 | BATE | 254078891696 |
1,065 | 134.6000 | 11:14:27 | CHIX | 3075188807547 |
699 | 134.6000 | 11:14:27 | CHIX | 3075188807548 |
1,686 | 134.6000 | 11:14:27 | CHIX | 3075188807549 |
6,752 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6Rw |
4,000 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6Ry |
1,751 | 134.5800 | 11:14:27 | CHIX | 3075188807553 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807554 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807557 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807558 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807559 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807560 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807561 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807562 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807563 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807564 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807565 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807566 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807567 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807568 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807569 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807570 |
246 | 134.5800 | 11:14:27 | CHIX | 3075188807571 |
146 | 134.5800 | 11:14:27 | CHIX | 3075188807572 |
68 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6SC |
812 | 134.5800 | 11:14:27 | BATE | 254078891697 |
114 | 134.5800 | 11:14:27 | BATE | 254078891698 |
439 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6SH |
1,202 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6SO |
1,844 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6SQ |
1,300 | 134.5800 | 11:14:27 | CHIX | 3075188807573 |
1,246 | 134.5800 | 11:14:27 | XLON | E05WLpsUy6Sn |
2,803 | 134.4800 | 11:16:35 | CHIX | 3075188807809 |
1,000 | 134.4800 | 11:16:36 | CHIX | 3075188807811 |
848 | 134.4800 | 11:16:41 | CHIX | 3075188807836 |
5,250 | 134.4800 | 11:16:41 | CHIX | 3075188807837 |
850 | 134.4400 | 11:17:20 | CHIX | 3075188807904 |
4,859 | 134.4400 | 11:17:20 | CHIX | 3075188807905 |
6,200 | 134.4200 | 11:18:43 | CHIX | 3075188808060 |
4,682 | 134.4200 | 11:18:43 | XLON | E05WLpsUyBFE |
68 | 134.3800 | 11:19:21 | XLON | E05WLpsUyBqT |
210 | 134.3800 | 11:19:23 | XLON | E05WLpsUyBrn |
3,908 | 134.4200 | 11:20:16 | CHIX | 3075188808218 |
193 | 134.4200 | 11:20:16 | CHIX | 3075188808219 |
530 | 134.4200 | 11:20:17 | CHIX | 3075188808220 |
5,985 | 134.3800 | 11:21:11 | XLON | E05WLpsUyE4R |
6,846 | 134.3400 | 11:21:12 | CHIX | 3075188808363 |
3,694 | 134.3400 | 11:21:12 | XLON | E05WLpsUyE8k |
3,514 | 134.2800 | 11:22:51 | XLON | E05WLpsUyFq6 |
1,260 | 134.2800 | 11:22:51 | XLON | E05WLpsUyFq8 |
6,189 | 134.2800 | 11:22:51 | BATE | 254078892504 |
4,548 | 134.2400 | 11:26:02 | CHIX | 3075188808974 |
6,554 | 134.2400 | 11:26:02 | CHIX | 3075188808975 |
6,066 | 134.2800 | 11:27:29 | XLON | E05WLpsUyK9m |
729 | 134.2800 | 11:27:29 | BATE | 254078892956 |
1,574 | 134.2800 | 11:27:29 | CHIX | 3075188809159 |
5,773 | 134.2400 | 11:27:31 | XLON | E05WLpsUyKFO |
3,980 | 134.2400 | 11:27:31 | XLON | E05WLpsUyKFQ |
594 | 134.2400 | 11:27:31 | XLON | E05WLpsUyKFU |
8,732 | 134.2400 | 11:27:31 | XLON | E05WLpsUyKFY |
1,498 | 134.2400 | 11:27:31 | CHIX | 3075188809164 |
694 | 134.2400 | 11:27:31 | BATE | 254078892962 |
5,312 | 134.3000 | 11:30:57 | XLON | E05WLpsUyNHo |
1,594 | 134.2800 | 11:30:57 | CHIX | 3075188809643 |
1,005 | 134.3400 | 11:32:14 | XLON | E05WLpsUyPKv |
6,866 | 134.3400 | 11:32:14 | XLON | E05WLpsUyPKx |
685 | 134.3400 | 11:32:14 | BATE | 254078893446 |
649 | 134.3400 | 11:32:14 | CHIX | 3075188809888 |
1,523 | 134.3400 | 11:32:14 | CHIX | 3075188809889 |
397 | 134.3400 | 11:32:14 | BATE | 254078893447 |
1,132 | 134.3400 | 11:32:14 | XLON | E05WLpsUyPL6 |
117 | 134.3400 | 11:32:14 | XLON | E05WLpsUyPLm |
47 | 134.3400 | 11:32:14 | XLON | E05WLpsUyPLo |
362 | 134.3600 | 11:32:52 | XLON | E05WLpsUyPsa |
3,981 | 134.3600 | 11:33:20 | XLON | E05WLpsUyQYa |
1,900 | 134.3600 | 11:33:20 | XLON | E05WLpsUyQYc |
2,784 | 134.3600 | 11:34:01 | XLON | E05WLpsUyR7s |
3,718 | 134.3600 | 11:34:01 | XLON | E05WLpsUyR7v |
1,687 | 134.3600 | 11:34:01 | CHIX | 3075188810077 |
782 | 134.3600 | 11:34:01 | BATE | 254078893579 |
5,973 | 134.4000 | 11:36:11 | XLON | E05WLpsUyTfB |
5,973 | 134.4000 | 11:36:11 | XLON | E05WLpsUyTfF |
1,759 | 134.4000 | 11:36:11 | XLON | E05WLpsUyTfH |
5,692 | 134.4000 | 11:37:01 | XLON | E05WLpsUyUMp |
684 | 134.4000 | 11:37:01 | BATE | 254078893813 |
1,477 | 134.4000 | 11:37:01 | CHIX | 3075188810434 |
4,007 | 134.3800 | 11:37:01 | XLON | E05WLpsUyUNL |
5,777 | 134.3800 | 11:37:01 | XLON | E05WLpsUyUNN |
514 | 134.3800 | 11:37:01 | BATE | 254078893814 |
1,500 | 134.3800 | 11:37:01 | CHIX | 3075188810436 |
5,695 | 134.3800 | 11:38:22 | CHIX | 3075188810580 |
2,773 | 134.3800 | 11:38:22 | XLON | E05WLpsUyVZf |
6,133 | 134.4400 | 11:40:18 | XLON | E05WLpsUyYIX |
5,741 | 134.4200 | 11:40:42 | XLON | E05WLpsUyYja |
6,380 | 134.4600 | 11:41:54 | XLON | E05WLpsUyZrz |
2,423 | 134.4600 | 11:41:54 | XLON | E05WLpsUyZtA |
782 | 134.4400 | 11:41:54 | BATE | 254078894224 |
678 | 134.4400 | 11:41:54 | BATE | 254078894225 |
692 | 134.4200 | 11:43:35 | BATE | 254078894353 |
385 | 134.4200 | 11:43:35 | CHIX | 3075188811191 |
17 | 134.4200 | 11:43:35 | BATE | 254078894354 |
4,944 | 134.4400 | 11:44:06 | XLON | E05WLpsUybp5 |
3,508 | 134.4400 | 11:44:06 | XLON | E05WLpsUybpE |
462 | 134.4400 | 11:44:06 | XLON | E05WLpsUybpX |
302 | 134.4200 | 11:44:08 | XLON | E05WLpsUybrn |
6,515 | 134.4200 | 11:44:08 | XLON | E05WLpsUybrq |
122 | 134.4800 | 11:45:49 | XLON | E05WLpsUydsm |
224 | 134.4400 | 11:46:23 | BATE | 254078894585 |
487 | 134.4400 | 11:46:23 | CHIX | 3075188811558 |
487 | 134.4400 | 11:46:23 | CHIX | 3075188811559 |
4,000 | 134.4400 | 11:46:23 | XLON | E05WLpsUyexZ |
4,000 | 134.4400 | 11:46:23 | XLON | E05WLpsUyexf |
151 | 134.4400 | 11:46:23 | XLON | E05WLpsUyexj |
487 | 134.4400 | 11:46:23 | CHIX | 3075188811560 |
3,545 | 134.4400 | 11:46:23 | XLON | E05WLpsUyez1 |
178 | 134.4400 | 11:46:23 | XLON | E05WLpsUyez4 |
207 | 134.4400 | 11:46:23 | XLON | E05WLpsUyez9 |
190 | 134.4400 | 11:46:23 | XLON | E05WLpsUyezC |
229 | 134.4400 | 11:46:23 | XLON | E05WLpsUyezE |
112 | 134.4400 | 11:46:23 | XLON | E05WLpsUyezG |
119 | 134.4400 | 11:46:24 | XLON | E05WLpsUyezs |
131 | 134.4400 | 11:46:24 | XLON | E05WLpsUyf0m |
172 | 134.4400 | 11:46:24 | XLON | E05WLpsUyf10 |
291 | 134.4400 | 11:46:24 | XLON | E05WLpsUyf2i |
403 | 134.4200 | 11:47:03 | XLON | E05WLpsUyfd2 |
3,606 | 134.4200 | 11:47:03 | XLON | E05WLpsUyfd7 |
1,474 | 134.4200 | 11:47:03 | XLON | E05WLpsUyfd9 |
68 | 134.4200 | 11:47:03 | XLON | E05WLpsUyfdF |
385 | 134.4200 | 11:47:04 | XLON | E05WLpsUyfdy |
2,129 | 134.4200 | 11:47:05 | XLON | E05WLpsUyffa |
790 | 134.4000 | 11:47:05 | BATE | 254078894631 |
1,707 | 134.4000 | 11:47:05 | CHIX | 3075188811629 |
2,847 | 134.4200 | 11:48:03 | XLON | E05WLpsUygdf |
4,086 | 134.4200 | 11:48:03 | XLON | E05WLpsUygdi |
790 | 134.3400 | 11:48:22 | XLON | E05WLpsUygwy |
4,944 | 134.3400 | 11:48:22 | XLON | E05WLpsUygx1 |
68 | 134.3400 | 11:48:22 | XLON | E05WLpsUygxC |
6,785 | 134.3400 | 11:50:01 | XLON | E05WLpsUyigS |
338 | 134.3200 | 11:50:03 | CHIX | 3075188811946 |
1,516 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl95 |
2,484 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl97 |
747 | 134.3200 | 11:52:20 | CHIX | 3075188812210 |
344 | 134.3200 | 11:52:20 | BATE | 254078895029 |
655 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl9G |
2,563 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl9I |
782 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl9L |
462 | 134.3200 | 11:52:20 | XLON | E05WLpsUyl9N |
5,091 | 134.3200 | 11:52:21 | XLON | E05WLpsUylA7 |
205 | 134.3200 | 11:52:21 | XLON | E05WLpsUylAj |
149 | 134.3200 | 11:52:21 | XLON | E05WLpsUylAl |
104 | 134.3200 | 11:52:21 | XLON | E05WLpsUylAp |
169 | 134.3200 | 11:52:21 | XLON | E05WLpsUylAr |
176 | 134.3200 | 11:52:21 | XLON | E05WLpsUylB1 |
6,647 | 134.3200 | 11:52:40 | XLON | E05WLpsUylgm |
112 | 134.3200 | 11:52:40 | CHIX | 3075188812256 |
5,157 | 134.3200 | 11:55:14 | XLON | E05WLpsUyntv |
2,935 | 134.3200 | 11:55:14 | XLON | E05WLpsUynu0 |
2,222 | 134.3200 | 11:55:14 | XLON | E05WLpsUynu3 |
578 | 134.3200 | 11:55:14 | XLON | E05WLpsUynu5 |
2,220 | 134.3200 | 11:55:14 | XLON | E05WLpsUynuA |
2,937 | 134.3200 | 11:55:14 | XLON | E05WLpsUynuL |
167 | 134.3200 | 11:55:15 | BATE | 254078895233 |
3,590 | 134.3200 | 11:55:15 | BATE | 254078895234 |
1,662 | 134.3000 | 11:56:34 | CHIX | 3075188812619 |
770 | 134.3000 | 11:56:34 | BATE | 254078895318 |
4,995 | 134.3000 | 11:56:34 | XLON | E05WLpsUyor8 |
1,410 | 134.3000 | 11:56:34 | XLON | E05WLpsUyorA |
145 | 134.2800 | 11:56:34 | BATE | 254078895322 |
4,951 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotT |
5,966 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotV |
1,548 | 134.2800 | 11:56:34 | CHIX | 3075188812621 |
572 | 134.2800 | 11:56:34 | BATE | 254078895323 |
1,614 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotn |
1,723 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotp |
1,614 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotr |
2,917 | 134.2800 | 11:56:34 | XLON | E05WLpsUyotw |
121 | 134.3400 | 11:57:31 | XLON | E05WLpsUyq1d |
216 | 134.3200 | 11:59:46 | XLON | E05WLpsUysJI |
122 | 134.3200 | 11:59:47 | XLON | E05WLpsUysJi |
3,699 | 134.3200 | 11:59:49 | XLON | E05WLpsUysKb |
286 | 134.3000 | 11:59:49 | BATE | 254078895669 |
114 | 134.3000 | 11:59:49 | BATE | 254078895670 |
104 | 134.3000 | 11:59:49 | BATE | 254078895671 |
112 | 134.2600 | 11:59:59 | BATE | 254078895678 |
142 | 134.2600 | 12:00:40 | BATE | 254078895722 |
1,221 | 134.2600 | 12:00:40 | CHIX | 3075188813185 |
366 | 134.2600 | 12:00:40 | BATE | 254078895723 |
4,746 | 134.2600 | 12:00:40 | XLON | E05WLpsUyt7t |
1,228 | 134.2600 | 12:00:40 | XLON | E05WLpsUyt7v |
98 | 134.2600 | 12:00:40 | BATE | 254078895724 |
329 | 134.2600 | 12:00:40 | CHIX | 3075188813186 |
6,810 | 134.2400 | 12:02:45 | XLON | E05WLpsUyukd |
6,712 | 134.2400 | 12:02:45 | XLON | E05WLpsUyukf |
1,767 | 134.2400 | 12:02:45 | CHIX | 3075188813403 |
1,742 | 134.2400 | 12:02:45 | CHIX | 3075188813404 |
819 | 134.2400 | 12:02:45 | BATE | 254078895895 |
807 | 134.2400 | 12:02:45 | BATE | 254078895896 |
557 | 134.2200 | 12:02:46 | XLON | E05WLpsUyumi |
476 | 134.2200 | 12:02:46 | XLON | E05WLpsUyumw |
6,592 | 134.2400 | 12:04:01 | XLON | E05WLpsUyw6T |
1,743 | 134.2200 | 12:04:21 | CHIX | 3075188813565 |
7,525 | 134.2200 | 12:04:21 | CHIX | 3075188813568 |
1,447 | 134.2600 | 12:07:17 | BATE | 254078896239 |
2,150 | 134.2600 | 12:07:17 | CHIX | 3075188813845 |
971 | 134.2600 | 12:07:17 | CHIX | 3075188813846 |
12,029 | 134.2600 | 12:07:17 | XLON | E05WLpsUyziP |
4,028 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjI |
4,011 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjK |
6,830 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjM |
3,338 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjO |
1,908 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjX |
934 | 134.2400 | 12:07:17 | XLON | E05WLpsUyzjZ |
4,626 | 134.2600 | 12:12:27 | XLON | E05WLpsUz4jj |
190 | 134.2600 | 12:12:27 | XLON | E05WLpsUz4jv |
4,436 | 134.2600 | 12:12:27 | XLON | E05WLpsUz4jx |
943 | 134.2600 | 12:12:27 | XLON | E05WLpsUz4k4 |
308 | 134.2800 | 12:15:03 | CHIX | 3075188814696 |
635 | 134.2800 | 12:15:03 | CHIX | 3075188814697 |
420 | 134.2800 | 12:15:03 | CHIX | 3075188814698 |
34 | 134.2400 | 12:15:07 | BATE | 254078896825 |
40 | 134.2400 | 12:15:07 | CHIX | 3075188814716 |
20 | 134.2400 | 12:15:07 | BATE | 254078896826 |
281 | 134.2400 | 12:15:07 | BATE | 254078896827 |
325 | 134.2800 | 12:15:43 | XLON | E05WLpsUz7dD |
138 | 134.2800 | 12:15:54 | BATE | 254078896917 |
54 | 134.2800 | 12:15:54 | BATE | 254078896918 |
1,682 | 134.2800 | 12:15:55 | XLON | E05WLpsUz7l0 |
451 | 134.2800 | 12:15:55 | BATE | 254078896919 |
7,730 | 134.2800 | 12:15:55 | XLON | E05WLpsUz7lR |
2,787 | 134.2800 | 12:15:55 | BATE | 254078896920 |
1,132 | 134.2800 | 12:15:55 | BATE | 254078896921 |
244 | 134.2800 | 12:15:55 | BATE | 254078896922 |
141 | 134.2800 | 12:15:55 | BATE | 254078896923 |
215 | 134.2800 | 12:15:55 | BATE | 254078896924 |
133 | 134.2800 | 12:15:55 | BATE | 254078896925 |
260 | 134.2800 | 12:16:03 | BATE | 254078896937 |
203 | 134.2800 | 12:16:05 | BATE | 254078896940 |
1,983 | 134.2800 | 12:16:13 | CHIX | 3075188814883 |
456 | 134.2800 | 12:16:13 | BATE | 254078896945 |
7,642 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7yE |
1,325 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7yc |
3,338 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7ye |
1,325 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7yg |
187 | 134.2800 | 12:16:13 | CHIX | 3075188814884 |
1,107 | 134.2800 | 12:16:13 | CHIX | 3075188814885 |
2,500 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7yz |
2,500 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7z5 |
1,983 | 134.2800 | 12:16:13 | CHIX | 3075188814886 |
2,107 | 134.2800 | 12:16:13 | XLON | E05WLpsUz7zM |
7,234 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZR |
1,453 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZV |
1,877 | 134.3400 | 12:20:42 | CHIX | 3075188815405 |
68 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZj |
1,877 | 134.3400 | 12:20:42 | CHIX | 3075188815406 |
1,877 | 134.3400 | 12:20:42 | CHIX | 3075188815407 |
895 | 134.3400 | 12:20:42 | CHIX | 3075188815408 |
114 | 134.3400 | 12:20:42 | CHIX | 3075188815409 |
5,713 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZn |
692 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZp |
1,214 | 134.3400 | 12:20:42 | XLON | E05WLpsUzCZt |
2,512 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCaB |
1,718 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCaE |
107 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCai |
84 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCam |
91 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCao |
121 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCay |
338 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCb0 |
112 | 134.3200 | 12:20:42 | XLON | E05WLpsUzCbD |
1,000 | 134.3200 | 12:20:43 | XLON | E05WLpsUzCbG |
2,850 | 134.3200 | 12:20:43 | XLON | E05WLpsUzCbP |
195 | 134.3200 | 12:20:43 | XLON | E05WLpsUzCbh |
4,097 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnC |
4,213 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnE |
3,000 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnL |
1,097 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnN |
4,213 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnP |
2,391 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnR |
2,531 | 134.4800 | 12:23:58 | XLON | E05WLpsUzFnT |
4,075 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGus |
4,349 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGuu |
2,900 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGv4 |
4,349 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGvU |
1,445 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGvW |
3,098 | 134.5200 | 12:24:53 | XLON | E05WLpsUzGvn |
78 | 134.4000 | 12:25:26 | XLON | E05WLpsUzHch |
372 | 134.4000 | 12:25:26 | XLON | E05WLpsUzHcl |
3,087 | 134.4000 | 12:25:27 | XLON | E05WLpsUzHdd |
3,316 | 134.4000 | 12:25:27 | XLON | E05WLpsUzHdf |
7,160 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKER |
4,552 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKET |
6,320 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKEV |
3,672 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKEf |
303 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKEi |
577 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKEk |
2,462 | 134.4800 | 12:28:25 | XLON | E05WLpsUzKEq |
3,089 | 134.3800 | 12:29:43 | CHIX | 3075188816495 |
4,307 | 134.3800 | 12:33:03 | XLON | E05WLpsUzOBS |
4,307 | 134.3800 | 12:33:03 | XLON | E05WLpsUzOBp |
1,630 | 134.3800 | 12:33:04 | XLON | E05WLpsUzODX |
2,677 | 134.3800 | 12:33:04 | XLON | E05WLpsUzODZ |
355 | 134.3800 | 12:33:04 | XLON | E05WLpsUzODl |
7,422 | 134.3600 | 12:33:06 | XLON | E05WLpsUzOHB |
810 | 134.3400 | 12:33:06 | XLON | E05WLpsUzOI7 |
5,601 | 134.3800 | 12:35:41 | XLON | E05WLpsUzPja |
7,557 | 134.3800 | 12:35:41 | XLON | E05WLpsUzPjc |
1,365 | 134.3800 | 12:35:41 | CHIX | 3075188817162 |
88 | 134.3800 | 12:35:41 | CHIX | 3075188817163 |
317 | 134.3800 | 12:35:41 | BATE | 254078898562 |
356 | 134.3800 | 12:35:41 | XLON | E05WLpsUzPjv |
262 | 134.3600 | 12:35:42 | BATE | 254078898568 |
5,613 | 134.3600 | 12:36:15 | XLON | E05WLpsUzQH1 |
1,456 | 134.3600 | 12:36:15 | CHIX | 3075188817259 |
675 | 134.3600 | 12:36:15 | BATE | 254078898649 |
3,962 | 134.3200 | 12:38:08 | XLON | E05WLpsUzRmK |
507 | 134.3200 | 12:38:08 | XLON | E05WLpsUzRmM |
6,651 | 134.3200 | 12:38:08 | XLON | E05WLpsUzRmU |
4,523 | 134.3000 | 12:38:08 | XLON | E05WLpsUzRmz |
4,523 | 134.3000 | 12:38:08 | XLON | E05WLpsUzRnB |
121 | 134.3000 | 12:38:09 | XLON | E05WLpsUzRoC |
2,269 | 134.3200 | 12:39:59 | XLON | E05WLpsUzTI9 |
293 | 134.3200 | 12:40:00 | XLON | E05WLpsUzTIJ |
4,444 | 134.3000 | 12:40:08 | XLON | E05WLpsUzTbm |
7,335 | 134.3000 | 12:40:08 | XLON | E05WLpsUzTbo |
7,272 | 134.3000 | 12:40:08 | XLON | E05WLpsUzTbq |
3,452 | 134.3200 | 12:45:07 | XLON | E05WLpsUzXJd |
945 | 134.3200 | 12:45:07 | XLON | E05WLpsUzXJi |
17,097 | 134.3200 | 12:45:08 | XLON | E05WLpsUzXKx |
890 | 134.3200 | 12:45:09 | XLON | E05WLpsUzXMd |
971 | 134.3200 | 12:45:09 | XLON | E05WLpsUzXMw |
4,787 | 134.3400 | 12:46:50 | XLON | E05WLpsUzYmL |
423 | 134.3400 | 12:46:50 | XLON | E05WLpsUzYmm |
1,836 | 134.3600 | 12:47:35 | XLON | E05WLpsUzZPo |
3,235 | 134.3600 | 12:47:35 | XLON | E05WLpsUzZPq |
4,000 | 134.3800 | 12:48:42 | XLON | E05WLpsUzacC |
1,457 | 134.3800 | 12:49:35 | CHIX | 3075188818688 |
4,088 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkV |
4,086 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkZ |
4,088 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbke |
1,659 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkg |
68 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkn |
4,020 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkv |
1,727 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbkx |
120 | 134.4000 | 12:49:35 | XLON | E05WLpsUzbl1 |
206 | 134.4000 | 12:51:41 | BATE | 254078899888 |
1,000 | 134.4000 | 12:52:00 | BATE | 254078899899 |
286 | 134.4000 | 12:52:00 | BATE | 254078899900 |
697 | 134.4000 | 12:52:17 | BATE | 254078899929 |
6,404 | 134.4000 | 12:52:23 | XLON | E05WLpsUzfAV |
1,676 | 134.4000 | 12:52:23 | BATE | 254078899950 |
199 | 134.4000 | 12:52:23 | BATE | 254078899951 |
2,412 | 134.4000 | 12:52:23 | BATE | 254078899952 |
68 | 134.4400 | 12:55:07 | XLON | E05WLpsUzhaz |
315 | 134.4400 | 12:55:07 | XLON | E05WLpsUzhb3 |
1,140 | 134.4400 | 12:55:07 | XLON | E05WLpsUzhbA |
1,955 | 134.4400 | 12:55:07 | XLON | E05WLpsUzhbC |
308 | 134.4200 | 12:55:07 | BATE | 254078900171 |
308 | 134.4200 | 12:55:07 | BATE | 254078900173 |
308 | 134.4200 | 12:55:07 | BATE | 254078900174 |
308 | 134.4200 | 12:55:07 | BATE | 254078900175 |
308 | 134.4200 | 12:55:07 | BATE | 254078900176 |
308 | 134.4200 | 12:55:07 | BATE | 254078900177 |
95 | 134.4200 | 12:55:07 | BATE | 254078900178 |
667 | 134.4200 | 12:55:07 | CHIX | 3075188819293 |
667 | 134.4200 | 12:55:07 | CHIX | 3075188819295 |
667 | 134.4200 | 12:55:07 | CHIX | 3075188819296 |
365 | 134.4200 | 12:55:07 | CHIX | 3075188819297 |
4,000 | 134.4200 | 12:55:07 | XLON | E05WLpsUzhbx |
4,339 | 134.4200 | 12:55:07 | XLON | E05WLpsUzhc7 |
2,610 | 134.4200 | 12:55:07 | XLON | E05WLpsUzhcU |
2,365 | 134.4200 | 12:55:07 | XLON | E05WLpsUzhcX |
3,988 | 134.4200 | 12:55:07 | XLON | E05WLpsUzhcc |
2,705 | 134.4000 | 12:57:01 | CHIX | 3075188819495 |
530 | 134.4000 | 12:57:01 | CHIX | 3075188819496 |
4,187 | 134.4000 | 12:57:01 | XLON | E05WLpsUzjSK |
703 | 134.4000 | 12:57:01 | XLON | E05WLpsUzjSY |
3,484 | 134.4000 | 12:57:01 | XLON | E05WLpsUzjSf |
2,023 | 134.4000 | 12:57:01 | XLON | E05WLpsUzjSh |
182 | 134.3800 | 12:58:46 | BATE | 254078900481 |
395 | 134.3800 | 12:58:46 | CHIX | 3075188819662 |
275 | 134.3800 | 12:58:46 | CHIX | 3075188819663 |
4,000 | 134.3800 | 12:58:46 | XLON | E05WLpsUzkoV |
4,036 | 134.3800 | 12:58:46 | XLON | E05WLpsUzkoZ |
395 | 134.3800 | 12:58:46 | CHIX | 3075188819664 |
395 | 134.3800 | 12:58:46 | CHIX | 3075188819665 |
230 | 134.3800 | 12:58:46 | CHIX | 3075188819666 |
395 | 134.3800 | 12:58:46 | CHIX | 3075188819667 |
4,553 | 134.3800 | 12:58:46 | XLON | E05WLpsUzkov |
831 | 134.3600 | 13:00:03 | BATE | 254078900596 |
1,795 | 134.3600 | 13:00:03 | CHIX | 3075188819841 |
6,915 | 134.3600 | 13:00:03 | XLON | E05WLpsUzm9Z |
142 | 134.3200 | 13:00:04 | XLON | E05WLpsUzmGX |
4,946 | 134.2800 | 13:01:00 | XLON | E05WLpsUznhq |
4,356 | 134.2800 | 13:01:00 | XLON | E05WLpsUznhs |
4,206 | 134.2800 | 13:01:00 | XLON | E05WLpsUznhu |
1,477 | 134.2800 | 13:01:00 | XLON | E05WLpsUznhw |
1,214 | 134.2800 | 13:01:00 | XLON | E05WLpsUznhy |
1,231 | 134.2800 | 13:01:00 | XLON | E05WLpsUzni0 |
2,657 | 134.2800 | 13:01:00 | BATE | 254078900690 |
1,003 | 134.2600 | 13:02:16 | XLON | E05WLpsUzpBj |
3,423 | 134.2600 | 13:02:18 | CHIX | 3075188820059 |
467 | 134.2800 | 13:05:12 | CHIX | 3075188820299 |
216 | 134.2800 | 13:05:12 | BATE | 254078901006 |
1,821 | 134.2800 | 13:05:12 | CHIX | 3075188820300 |
844 | 134.2800 | 13:05:12 | BATE | 254078901007 |
4,551 | 134.2800 | 13:05:12 | XLON | E05WLpsUzsm0 |
8,816 | 134.2800 | 13:05:12 | XLON | E05WLpsUzsm2 |
4,996 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoO |
4,271 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoQ |
262 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoU |
508 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoW |
4,996 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoc |
1,553 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsoe |
698 | 134.2600 | 13:05:13 | XLON | E05WLpsUzsos |
269 | 134.2600 | 13:05:13 | XLON | E05WLpsUzspQ |
121 | 134.2600 | 13:05:13 | XLON | E05WLpsUzspT |
114 | 134.2600 | 13:05:13 | XLON | E05WLpsUzspV |
2,886 | 134.2400 | 13:06:34 | XLON | E05WLpsUzu6v |
4,241 | 134.2400 | 13:06:34 | XLON | E05WLpsUzu6x |
4,241 | 134.2400 | 13:06:34 | XLON | E05WLpsUzu7G |
68 | 134.2600 | 13:10:13 | XLON | E05WLpsUzxRe |
4,738 | 134.2600 | 13:10:14 | XLON | E05WLpsUzxTr |
4,000 | 134.2600 | 13:10:14 | XLON | E05WLpsUzxTv |
4,449 | 134.2600 | 13:10:14 | XLON | E05WLpsUzxTx |
925 | 134.2600 | 13:10:14 | XLON | E05WLpsUzxU7 |
214 | 134.2600 | 13:10:15 | BATE | 254078901380 |
137 | 134.2600 | 13:10:15 | CHIX | 3075188820755 |
214 | 134.2600 | 13:10:15 | BATE | 254078901381 |
327 | 134.2600 | 13:10:15 | CHIX | 3075188820756 |
459 | 134.2600 | 13:10:15 | XLON | E05WLpsUzxV9 |
111 | 134.2600 | 13:10:15 | BATE | 254078901382 |
103 | 134.2600 | 13:10:15 | BATE | 254078901383 |
72 | 134.2600 | 13:10:15 | CHIX | 3075188820757 |
576 | 134.2600 | 13:12:04 | BATE | 254078901481 |
301 | 134.2600 | 13:12:04 | BATE | 254078901482 |
651 | 134.2600 | 13:12:04 | CHIX | 3075188820888 |
2,943 | 134.2600 | 13:12:04 | XLON | E05WLpsUzyyq |
214 | 134.2600 | 13:12:04 | XLON | E05WLpsUzyyw |
5,396 | 134.2600 | 13:12:04 | XLON | E05WLpsUzyyy |
17 | 134.2600 | 13:12:04 | CHIX | 3075188820889 |
151 | 134.2600 | 13:12:04 | BATE | 254078901483 |
1,551 | 134.2600 | 13:12:04 | CHIX | 3075188820890 |
50 | 134.2400 | 13:12:07 | XLON | E05WLpsUzz1Z |
68 | 134.2400 | 13:12:07 | XLON | E05WLpsUzz1b |
3,984 | 134.2400 | 13:12:09 | XLON | E05WLpsUzz3I |
4,045 | 134.2400 | 13:12:09 | XLON | E05WLpsUzz3K |
1,004 | 134.2200 | 13:15:05 | XLON | E05WLpsV01qf |
6,050 | 134.2200 | 13:15:05 | XLON | E05WLpsV01qo |
625 | 134.2200 | 13:15:05 | BATE | 254078901708 |
1,350 | 134.2200 | 13:15:05 | CHIX | 3075188821152 |
539 | 134.2200 | 13:15:05 | CHIX | 3075188821153 |
4,780 | 134.2200 | 13:15:05 | XLON | E05WLpsV01rm |
368 | 134.2200 | 13:15:05 | BATE | 254078901711 |
430 | 134.2200 | 13:15:05 | BATE | 254078901712 |
1,182 | 134.2200 | 13:15:05 | XLON | E05WLpsV01vV |
68 | 134.1800 | 13:15:35 | XLON | E05WLpsV02b5 |
50 | 134.1800 | 13:15:37 | XLON | E05WLpsV02bq |
3,997 | 134.1800 | 13:15:38 | XLON | E05WLpsV02dP |
4,115 | 134.1800 | 13:15:38 | XLON | E05WLpsV02de |
1,058 | 134.1800 | 13:15:38 | XLON | E05WLpsV02dm |
3,057 | 134.1800 | 13:15:38 | XLON | E05WLpsV02dp |
1,058 | 134.1800 | 13:15:38 | XLON | E05WLpsV02dr |
724 | 134.1800 | 13:15:38 | XLON | E05WLpsV02dx |
1,533 | 134.1800 | 13:15:38 | XLON | E05WLpsV02eF |
2,901 | 134.2000 | 13:17:34 | XLON | E05WLpsV0476 |
4,451 | 134.2000 | 13:17:34 | XLON | E05WLpsV047A |
4,229 | 134.1800 | 13:17:35 | XLON | E05WLpsV049T |
4,014 | 134.1800 | 13:17:35 | XLON | E05WLpsV049V |
1,487 | 134.1800 | 13:17:35 | XLON | E05WLpsV049b |
316 | 134.1800 | 13:17:35 | XLON | E05WLpsV049x |
113 | 134.1800 | 13:17:35 | XLON | E05WLpsV049z |
884 | 134.1800 | 13:17:35 | XLON | E05WLpsV04Af |
1,000 | 134.1800 | 13:17:35 | XLON | E05WLpsV04Al |
2,360 | 134.1600 | 13:18:00 | CHIX | 3075188821484 |
68 | 134.1600 | 13:18:00 | XLON | E05WLpsV04iI |
316 | 134.1600 | 13:18:01 | BATE | 254078901948 |
3,367 | 134.1600 | 13:18:04 | CHIX | 3075188821497 |
5,375 | 134.1600 | 13:21:02 | XLON | E05WLpsV07mU |
964 | 134.1600 | 13:21:02 | XLON | E05WLpsV07n4 |
9,628 | 134.1600 | 13:21:02 | XLON | E05WLpsV07nC |
1,645 | 134.1600 | 13:21:02 | CHIX | 3075188821729 |
2,033 | 134.1600 | 13:21:02 | CHIX | 3075188821730 |
762 | 134.1600 | 13:21:02 | BATE | 254078902136 |
613 | 134.1600 | 13:21:02 | BATE | 254078902137 |
316 | 134.1600 | 13:21:02 | CHIX | 3075188821731 |
156 | 134.1600 | 13:21:03 | CHIX | 3075188821732 |
538 | 134.1600 | 13:21:03 | CHIX | 3075188821733 |
606 | 134.1400 | 13:21:03 | XLON | E05WLpsV07ol |
3,452 | 134.1400 | 13:21:07 | XLON | E05WLpsV07rk |
384 | 134.1400 | 13:21:07 | XLON | E05WLpsV07s9 |
1,497 | 134.1000 | 13:21:42 | XLON | E05WLpsV08Sh |
1,815 | 134.1000 | 13:21:42 | XLON | E05WLpsV08T2 |
5,000 | 134.0600 | 13:23:13 | CHIX | 3075188821940 |
8,611 | 134.0600 | 13:23:32 | XLON | E05WLpsV09lI |
3,066 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Aem |
4,161 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Aeo |
4,770 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Aeq |
7,089 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Aes |
8,151 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Aeu |
540 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Af0 |
621 | 134.0600 | 13:24:23 | XLON | E05WLpsV0Af2 |
2,427 | 134.1000 | 13:28:01 | XLON | E05WLpsV0Dua |
4,659 | 134.1000 | 13:28:01 | XLON | E05WLpsV0Dw0 |
852 | 134.1000 | 13:28:01 | BATE | 254078902654 |
1,839 | 134.1000 | 13:28:01 | CHIX | 3075188822419 |
169 | 134.0800 | 13:28:02 | BATE | 254078902682 |
365 | 134.0800 | 13:28:02 | CHIX | 3075188822450 |
365 | 134.0800 | 13:28:02 | CHIX | 3075188822451 |
171 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E1p |
4,649 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E1t |
986 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E1v |
365 | 134.0800 | 13:28:02 | CHIX | 3075188822452 |
4,820 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E28 |
3,829 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E2A |
171 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E2E |
1,668 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E2G |
3,297 | 134.0800 | 13:28:02 | XLON | E05WLpsV0E2I |
5,496 | 134.1000 | 13:30:29 | XLON | E05WLpsV0GXm |
4,336 | 134.1000 | 13:30:29 | XLON | E05WLpsV0GXo |
4,626 | 134.1000 | 13:30:29 | XLON | E05WLpsV0GXq |
61 | 134.1000 | 13:30:29 | XLON | E05WLpsV0GY0 |
6,413 | 134.2200 | 13:32:11 | XLON | E05WLpsV0Il2 |
272 | 134.2200 | 13:32:45 | XLON | E05WLpsV0JLg |
714 | 134.2200 | 13:32:45 | BATE | 254078903112 |
1,004 | 134.2200 | 13:32:53 | XLON | E05WLpsV0JSB |
6,201 | 134.2200 | 13:33:02 | XLON | E05WLpsV0JZJ |
3,077 | 134.1600 | 13:35:23 | XLON | E05WLpsV0M1i |
2,433 | 134.1600 | 13:35:23 | XLON | E05WLpsV0M2N |
1,571 | 134.1600 | 13:35:23 | XLON | E05WLpsV0M2S |
3,444 | 134.1600 | 13:35:33 | XLON | E05WLpsV0MNK |
4,000 | 134.1600 | 13:35:33 | XLON | E05WLpsV0MNM |
85 | 134.1600 | 13:35:33 | BATE | 254078903439 |
2,730 | 134.1600 | 13:35:33 | CHIX | 3075188823463 |
186 | 134.1600 | 13:35:33 | CHIX | 3075188823464 |
3,871 | 134.1600 | 13:35:33 | XLON | E05WLpsV0MNW |
1,266 | 134.1600 | 13:35:33 | CHIX | 3075188823465 |
1,700 | 134.1600 | 13:35:33 | CHIX | 3075188823466 |
2,500 | 134.1600 | 13:35:33 | XLON | E05WLpsV0MON |
330 | 134.1600 | 13:35:33 | CHIX | 3075188823469 |
367 | 134.1600 | 13:35:33 | CHIX | 3075188823470 |
292 | 134.1600 | 13:35:33 | CHIX | 3075188823471 |
358 | 134.1600 | 13:35:33 | CHIX | 3075188823472 |
214 | 134.1600 | 13:35:33 | CHIX | 3075188823473 |
702 | 134.1600 | 13:35:34 | CHIX | 3075188823475 |
13,408 | 134.1600 | 13:37:11 | XLON | E05WLpsV0OPi |
1,613 | 134.1600 | 13:37:11 | BATE | 254078903610 |
3,479 | 134.1600 | 13:37:11 | CHIX | 3075188823664 |
347 | 134.1400 | 13:37:11 | BATE | 254078903612 |
752 | 134.1400 | 13:37:11 | CHIX | 3075188823668 |
4,000 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OSc |
1,382 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OSm |
2,000 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OSp |
618 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OSt |
3,382 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OSv |
3,559 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OU7 |
5,099 | 134.1400 | 13:37:11 | XLON | E05WLpsV0OUM |
5,099 | 134.1400 | 13:37:12 | XLON | E05WLpsV0OWi |
2,003 | 134.1400 | 13:37:12 | XLON | E05WLpsV0OWm |
538 | 134.0400 | 13:37:40 | XLON | E05WLpsV0PSj |
1,000 | 134.0400 | 13:37:40 | XLON | E05WLpsV0PSl |
2,528 | 134.0400 | 13:37:40 | XLON | E05WLpsV0PXu |
4,529 | 134.0400 | 13:37:40 | XLON | E05WLpsV0PXw |
4,575 | 134.0200 | 13:39:09 | XLON | E05WLpsV0RND |
4,575 | 134.0200 | 13:39:09 | XLON | E05WLpsV0RNQ |
491 | 134.0200 | 13:39:09 | XLON | E05WLpsV0RNU |
402 | 134.0200 | 13:39:09 | XLON | E05WLpsV0RNt |
463 | 134.0200 | 13:39:09 | XLON | E05WLpsV0ROS |
4,000 | 134.2200 | 13:42:33 | XLON | E05WLpsV0VuR |
151 | 134.2200 | 13:42:33 | CHIX | 3075188824404 |
4,000 | 134.2200 | 13:42:51 | XLON | E05WLpsV0W99 |
69 | 134.2200 | 13:42:51 | BATE | 254078904247 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824454 |
69 | 134.2200 | 13:42:51 | BATE | 254078904249 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824455 |
696 | 134.2200 | 13:42:51 | XLON | E05WLpsV0W9z |
69 | 134.2200 | 13:42:51 | BATE | 254078904251 |
69 | 134.2200 | 13:42:51 | BATE | 254078904252 |
69 | 134.2200 | 13:42:51 | BATE | 254078904253 |
69 | 134.2200 | 13:42:51 | BATE | 254078904254 |
69 | 134.2200 | 13:42:51 | BATE | 254078904255 |
69 | 134.2200 | 13:42:51 | BATE | 254078904256 |
69 | 134.2200 | 13:42:51 | BATE | 254078904257 |
69 | 134.2200 | 13:42:51 | BATE | 254078904258 |
69 | 134.2200 | 13:42:51 | BATE | 254078904259 |
69 | 134.2200 | 13:42:51 | BATE | 254078904260 |
69 | 134.2200 | 13:42:51 | BATE | 254078904261 |
69 | 134.2200 | 13:42:51 | BATE | 254078904262 |
69 | 134.2200 | 13:42:51 | BATE | 254078904263 |
69 | 134.2200 | 13:42:51 | BATE | 254078904264 |
69 | 134.2200 | 13:42:51 | BATE | 254078904265 |
69 | 134.2200 | 13:42:51 | BATE | 254078904266 |
69 | 134.2200 | 13:42:51 | BATE | 254078904267 |
69 | 134.2200 | 13:42:51 | BATE | 254078904268 |
69 | 134.2200 | 13:42:51 | BATE | 254078904269 |
69 | 134.2200 | 13:42:51 | BATE | 254078904270 |
69 | 134.2200 | 13:42:51 | BATE | 254078904271 |
69 | 134.2200 | 13:42:51 | BATE | 254078904272 |
69 | 134.2200 | 13:42:51 | BATE | 254078904273 |
69 | 134.2200 | 13:42:51 | BATE | 254078904274 |
69 | 134.2200 | 13:42:51 | BATE | 254078904275 |
69 | 134.2200 | 13:42:51 | BATE | 254078904276 |
69 | 134.2200 | 13:42:51 | BATE | 254078904277 |
69 | 134.2200 | 13:42:51 | BATE | 254078904278 |
69 | 134.2200 | 13:42:51 | BATE | 254078904279 |
69 | 134.2200 | 13:42:51 | BATE | 254078904280 |
69 | 134.2200 | 13:42:51 | BATE | 254078904281 |
69 | 134.2200 | 13:42:51 | BATE | 254078904282 |
69 | 134.2200 | 13:42:51 | BATE | 254078904283 |
69 | 134.2200 | 13:42:51 | BATE | 254078904284 |
69 | 134.2200 | 13:42:51 | BATE | 254078904285 |
69 | 134.2200 | 13:42:51 | BATE | 254078904286 |
69 | 134.2200 | 13:42:51 | BATE | 254078904287 |
69 | 134.2200 | 13:42:51 | BATE | 254078904288 |
69 | 134.2200 | 13:42:51 | BATE | 254078904289 |
69 | 134.2200 | 13:42:51 | BATE | 254078904290 |
69 | 134.2200 | 13:42:51 | BATE | 254078904291 |
69 | 134.2200 | 13:42:51 | BATE | 254078904292 |
69 | 134.2200 | 13:42:51 | BATE | 254078904293 |
69 | 134.2200 | 13:42:51 | BATE | 254078904294 |
69 | 134.2200 | 13:42:51 | BATE | 254078904295 |
69 | 134.2200 | 13:42:51 | BATE | 254078904296 |
69 | 134.2200 | 13:42:51 | BATE | 254078904297 |
69 | 134.2200 | 13:42:51 | BATE | 254078904298 |
69 | 134.2200 | 13:42:51 | BATE | 254078904299 |
69 | 134.2200 | 13:42:51 | BATE | 254078904300 |
69 | 134.2200 | 13:42:51 | BATE | 254078904301 |
69 | 134.2200 | 13:42:51 | BATE | 254078904302 |
69 | 134.2200 | 13:42:51 | BATE | 254078904303 |
69 | 134.2200 | 13:42:51 | BATE | 254078904304 |
69 | 134.2200 | 13:42:51 | BATE | 254078904305 |
69 | 134.2200 | 13:42:51 | BATE | 254078904306 |
69 | 134.2200 | 13:42:51 | BATE | 254078904307 |
69 | 134.2200 | 13:42:51 | BATE | 254078904308 |
69 | 134.2200 | 13:42:51 | BATE | 254078904309 |
69 | 134.2200 | 13:42:51 | BATE | 254078904310 |
69 | 134.2200 | 13:42:51 | BATE | 254078904311 |
69 | 134.2200 | 13:42:51 | BATE | 254078904312 |
69 | 134.2200 | 13:42:51 | BATE | 254078904313 |
69 | 134.2200 | 13:42:51 | BATE | 254078904314 |
69 | 134.2200 | 13:42:51 | BATE | 254078904315 |
69 | 134.2200 | 13:42:51 | BATE | 254078904316 |
69 | 134.2200 | 13:42:51 | BATE | 254078904317 |
69 | 134.2200 | 13:42:51 | BATE | 254078904318 |
69 | 134.2200 | 13:42:51 | BATE | 254078904319 |
69 | 134.2200 | 13:42:51 | BATE | 254078904320 |
69 | 134.2200 | 13:42:51 | BATE | 254078904321 |
69 | 134.2200 | 13:42:51 | BATE | 254078904322 |
12 | 134.2200 | 13:42:51 | BATE | 254078904323 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824456 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824457 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824458 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824459 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824460 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824461 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824462 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824463 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824464 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824465 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824466 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824467 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824468 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824469 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824470 |
151 | 134.2200 | 13:42:51 | CHIX | 3075188824471 |
74 | 134.2200 | 13:42:51 | CHIX | 3075188824472 |
4,220 | 134.2200 | 13:42:51 | BATE | 254078904324 |
1,011 | 134.2200 | 13:42:51 | BATE | 254078904325 |
1,520 | 134.2600 | 13:43:46 | XLON | E05WLpsV0Xim |
8,881 | 134.2600 | 13:43:46 | XLON | E05WLpsV0Xj8 |
3,950 | 134.2600 | 13:43:46 | XLON | E05WLpsV0XlU |
4,932 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YLQ |
4,982 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YLS |
4,932 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YMP |
3,423 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YMR |
1,559 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YMV |
1,885 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YMX |
2,124 | 134.2600 | 13:44:05 | XLON | E05WLpsV0YMf |
6,600 | 134.1600 | 13:45:03 | XLON | E05WLpsV0ZpC |
6,508 | 134.1600 | 13:47:41 | XLON | E05WLpsV0dZD |
4,283 | 134.1600 | 13:47:41 | XLON | E05WLpsV0dZF |
68 | 134.1600 | 13:47:41 | XLON | E05WLpsV0dZP |
4,215 | 134.1600 | 13:47:44 | XLON | E05WLpsV0dcn |
4,052 | 134.1800 | 13:48:08 | XLON | E05WLpsV0eLG |
4,052 | 134.1800 | 13:48:08 | XLON | E05WLpsV0eLK |
632 | 134.1800 | 13:48:08 | XLON | E05WLpsV0eLR |
1,568 | 134.1600 | 13:48:09 | CHIX | 3075188825351 |
6,768 | 134.1600 | 13:48:09 | CHIX | 3075188825352 |
5,435 | 134.1600 | 13:48:09 | XLON | E05WLpsV0eM8 |
1,944 | 134.1600 | 13:48:10 | XLON | E05WLpsV0eNB |
4,377 | 134.1200 | 13:50:03 | XLON | E05WLpsV0gab |
6,283 | 134.1200 | 13:50:03 | XLON | E05WLpsV0gad |
4,776 | 134.1200 | 13:50:03 | XLON | E05WLpsV0gaZ |
1,630 | 134.1200 | 13:50:03 | CHIX | 3075188825532 |
755 | 134.1200 | 13:50:03 | BATE | 254078905243 |
4,296 | 134.0400 | 13:50:31 | CHIX | 3075188825614 |
126 | 133.9800 | 13:52:18 | XLON | E05WLpsV0jnn |
4,822 | 133.9800 | 13:52:35 | XLON | E05WLpsV0k6E |
6,601 | 133.9800 | 13:52:37 | BATE | 254078905573 |
5,996 | 134.0000 | 13:53:49 | XLON | E05WLpsV0m5Z |
1,556 | 134.0000 | 13:53:49 | CHIX | 3075188826050 |
721 | 134.0000 | 13:53:49 | BATE | 254078905720 |
1,194 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m63 |
1,381 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m65 |
1,511 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m67 |
1,142 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m69 |
1,063 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m6B |
4,005 | 133.9800 | 13:53:49 | XLON | E05WLpsV0m6H |
2,349 | 133.9400 | 13:55:03 | XLON | E05WLpsV0neR |
2,938 | 133.9400 | 13:55:03 | XLON | E05WLpsV0neT |
843 | 134.0000 | 13:56:22 | CHIX | 3075188826385 |
498 | 134.0000 | 13:56:23 | CHIX | 3075188826396 |
4,000 | 134.0000 | 13:56:32 | XLON | E05WLpsV0pls |
345 | 134.0000 | 13:56:48 | CHIX | 3075188826442 |
2,851 | 134.0000 | 13:56:48 | CHIX | 3075188826443 |
4,000 | 134.0000 | 13:56:48 | XLON | E05WLpsV0q9m |
10,991 | 134.0000 | 13:56:48 | XLON | E05WLpsV0q9q |
436 | 134.0000 | 13:56:48 | XLON | E05WLpsV0q9y |
843 | 134.0000 | 13:56:48 | CHIX | 3075188826444 |
843 | 134.0000 | 13:56:48 | CHIX | 3075188826445 |
2,500 | 134.0000 | 13:56:48 | XLON | E05WLpsV0qAD |
785 | 134.0000 | 13:56:48 | XLON | E05WLpsV0qAI |
1,541 | 134.0000 | 13:58:05 | CHIX | 3075188826603 |
714 | 134.0000 | 13:58:05 | BATE | 254078906134 |
5,939 | 134.0000 | 13:58:05 | CHIX | 3075188826604 |
5,994 | 133.9800 | 13:58:16 | XLON | E05WLpsV0sbR |
2,765 | 133.9800 | 13:58:16 | XLON | E05WLpsV0sba |
198 | 133.9800 | 13:58:16 | XLON | E05WLpsV0sbW |
1,490 | 133.9800 | 13:58:16 | CHIX | 3075188826617 |
288 | 133.9800 | 13:58:16 | BATE | 254078906148 |
117 | 133.9800 | 13:58:16 | CHIX | 3075188826618 |
1,013 | 133.9800 | 13:58:16 | CHIX | 3075188826619 |
456 | 133.9800 | 13:58:16 | BATE | 254078906149 |
423 | 133.9800 | 13:58:16 | BATE | 254078906150 |
591 | 133.9800 | 13:58:16 | CHIX | 3075188826620 |
226 | 133.9800 | 13:58:16 | BATE | 254078906151 |
3,415 | 133.9800 | 13:58:16 | XLON | E05WLpsV0sbf |
94 | 133.9800 | 13:58:16 | XLON | E05WLpsV0scW |
4,968 | 133.9600 | 14:00:06 | CHIX | 3075188826861 |
1,537 | 133.9400 | 14:00:59 | CHIX | 3075188826967 |
5,711 | 133.9400 | 14:00:59 | XLON | E05WLpsV0xaf |
5,923 | 133.9400 | 14:00:59 | XLON | E05WLpsV0xaj |
712 | 133.9400 | 14:00:59 | XLON | E05WLpsV0xby |
2,263 | 133.9200 | 14:00:59 | XLON | E05WLpsV0xcz |
1,529 | 133.9200 | 14:00:59 | CHIX | 3075188827002 |
487 | 133.9200 | 14:00:59 | XLON | E05WLpsV0xdo |
1,125 | 133.9200 | 14:00:59 | XLON | E05WLpsV0xdq |
895 | 133.9200 | 14:00:59 | XLON | E05WLpsV0xdw |
1,831 | 133.9200 | 14:00:59 | XLON | E05WLpsV0xdy |
6,947 | 133.8800 | 14:02:43 | XLON | E05WLpsV10yT |
2,193 | 133.8600 | 14:02:43 | XLON | E05WLpsV10z7 |
2,839 | 133.8600 | 14:02:43 | XLON | E05WLpsV10z9 |
6,639 | 133.8600 | 14:02:43 | BATE | 254078906668 |
734 | 133.8600 | 14:02:43 | BATE | 254078906669 |
1,586 | 133.8600 | 14:02:43 | CHIX | 3075188827281 |
1,077 | 133.8600 | 14:02:43 | XLON | E05WLpsV10zB |
5,461 | 133.9000 | 14:04:11 | XLON | E05WLpsV13Lg |
5,285 | 133.9000 | 14:04:45 | XLON | E05WLpsV149y |
5,701 | 133.9000 | 14:04:51 | XLON | E05WLpsV14Ls |
1,866 | 134.0000 | 14:08:27 | CHIX | 3075188827996 |
1,529 | 134.0000 | 14:08:27 | CHIX | 3075188827997 |
3,601 | 134.0000 | 14:08:41 | CHIX | 3075188828045 |
4,121 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BUZ |
4,121 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BUi |
3,437 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BUk |
4,121 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BUr |
3,437 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BUt |
68 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BV4 |
340 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVG |
1,027 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVI |
1,465 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVK |
1,221 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVM |
4,121 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVR |
177 | 133.9800 | 14:09:08 | XLON | E05WLpsV1BVT |
737 | 134.0000 | 14:09:39 | BATE | 254078907498 |
6,128 | 134.0000 | 14:09:39 | XLON | E05WLpsV1CO7 |
1,590 | 134.0000 | 14:09:39 | CHIX | 3075188828134 |
4,000 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CRv |
4,042 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CRx |
3,708 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSB |
1,020 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSD |
1,023 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSH |
161 | 133.9800 | 14:09:39 | CHIX | 3075188828138 |
722 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSJ |
161 | 133.9800 | 14:09:39 | CHIX | 3075188828139 |
161 | 133.9800 | 14:09:39 | CHIX | 3075188828140 |
74 | 133.9800 | 14:09:39 | BATE | 254078907504 |
898 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSO |
379 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSQ |
1,471 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSY |
389 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSa |
711 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSc |
1,471 | 133.9800 | 14:09:39 | XLON | E05WLpsV1CSg |
1,043 | 133.9600 | 14:09:44 | XLON | E05WLpsV1CYj |
3,492 | 133.9600 | 14:09:44 | XLON | E05WLpsV1CYl |
4,535 | 133.9600 | 14:09:44 | XLON | E05WLpsV1Ca2 |
3,266 | 133.9600 | 14:09:44 | XLON | E05WLpsV1CaA |
713 | 133.9400 | 14:10:44 | BATE | 254078907605 |
2,500 | 133.8600 | 14:13:05 | XLON | E05WLpsV1HzX |
2,189 | 133.8600 | 14:13:05 | XLON | E05WLpsV1Hzy |
3,053 | 133.8600 | 14:13:05 | XLON | E05WLpsV1I0B |
2,267 | 133.8200 | 14:13:58 | CHIX | 3075188828712 |
2,500 | 133.8000 | 14:14:25 | XLON | E05WLpsV1K6c |
352 | 133.8800 | 14:16:00 | BATE | 254078908200 |
761 | 133.8800 | 14:16:00 | CHIX | 3075188828906 |
761 | 133.8800 | 14:16:00 | CHIX | 3075188828907 |
4,000 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1D |
4,000 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1N |
1,859 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1P |
352 | 133.8800 | 14:16:00 | BATE | 254078908201 |
761 | 133.8800 | 14:16:00 | CHIX | 3075188828908 |
4,000 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1f |
1,859 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1h |
3,737 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1l |
263 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1o |
263 | 133.8800 | 14:16:00 | XLON | E05WLpsV1M1t |
761 | 133.8800 | 14:16:08 | CHIX | 3075188828941 |
23 | 133.8800 | 14:16:08 | CHIX | 3075188828942 |
352 | 133.8800 | 14:16:08 | BATE | 254078908231 |
185 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MAV |
2,101 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MAY |
761 | 133.8800 | 14:16:08 | CHIX | 3075188828943 |
352 | 133.8800 | 14:16:08 | BATE | 254078908232 |
755 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MAf |
761 | 133.8800 | 14:16:08 | CHIX | 3075188828944 |
761 | 133.8800 | 14:16:08 | CHIX | 3075188828945 |
696 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MAh |
761 | 133.8800 | 14:16:08 | CHIX | 3075188828946 |
3,670 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MAp |
3,602 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MB0 |
2,500 | 133.8800 | 14:16:08 | XLON | E05WLpsV1MB2 |
149 | 133.8800 | 14:16:08 | CHIX | 3075188828947 |
4,000 | 133.8400 | 14:16:11 | XLON | E05WLpsV1MGW |
4,571 | 133.8400 | 14:16:11 | XLON | E05WLpsV1MGY |
177 | 133.8400 | 14:16:11 | BATE | 254078908253 |
383 | 133.8400 | 14:16:11 | CHIX | 3075188828961 |
4,000 | 133.8400 | 14:16:11 | XLON | E05WLpsV1MGi |
4,571 | 133.8400 | 14:16:11 | XLON | E05WLpsV1MIi |
4,560 | 133.8400 | 14:16:11 | XLON | E05WLpsV1MIk |
2,654 | 133.8200 | 14:16:17 | XLON | E05WLpsV1MRb |
2,551 | 133.8200 | 14:16:17 | BATE | 254078908289 |
2,208 | 133.8200 | 14:16:17 | BATE | 254078908290 |
266 | 133.8200 | 14:16:17 | BATE | 254078908291 |
4,770 | 133.8800 | 14:19:20 | XLON | E05WLpsV1Qia |
5,082 | 133.8800 | 14:19:55 | XLON | E05WLpsV1RYh |
5,082 | 133.8800 | 14:19:55 | XLON | E05WLpsV1RYn |
788 | 133.8800 | 14:19:55 | XLON | E05WLpsV1RYp |
6,020 | 133.8800 | 14:20:41 | CHIX | 3075188829580 |
2,604 | 133.8800 | 14:21:05 | XLON | E05WLpsV1T4k |
2,252 | 133.8800 | 14:21:05 | XLON | E05WLpsV1T4q |
1,627 | 133.9400 | 14:22:03 | XLON | E05WLpsV1UDw |
2,931 | 133.9400 | 14:22:03 | XLON | E05WLpsV1UDy |
2,724 | 133.9400 | 14:22:03 | XLON | E05WLpsV1UEA |
1,834 | 133.9400 | 14:22:04 | XLON | E05WLpsV1UGp |
4,558 | 133.9400 | 14:22:06 | XLON | E05WLpsV1UI9 |
5,438 | 133.9400 | 14:22:06 | XLON | E05WLpsV1UID |
5,172 | 133.9000 | 14:22:27 | XLON | E05WLpsV1UhK |
4,714 | 133.9000 | 14:22:27 | XLON | E05WLpsV1UhM |
3,000 | 133.9000 | 14:22:27 | XLON | E05WLpsV1UhW |
2,172 | 133.9000 | 14:22:27 | XLON | E05WLpsV1Uho |
4,714 | 133.9000 | 14:22:27 | XLON | E05WLpsV1Uhq |
5,172 | 133.9000 | 14:22:30 | XLON | E05WLpsV1Uln |
4,714 | 133.9000 | 14:22:30 | XLON | E05WLpsV1Ulp |
2,800 | 133.9000 | 14:22:30 | XLON | E05WLpsV1Uly |
112 | 133.9000 | 14:22:30 | XLON | E05WLpsV1Um7 |
1,151 | 133.9000 | 14:22:30 | XLON | E05WLpsV1Um9 |
1,050 | 133.9000 | 14:22:30 | XLON | E05WLpsV1UmE |
1,258 | 133.9000 | 14:22:30 | XLON | E05WLpsV1UmI |
5,002 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XA5 |
4,527 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XA7 |
4,029 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XA9 |
1,014 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAM |
3,000 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAR |
988 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAX |
3,221 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAZ |
1,306 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAh |
443 | 133.8600 | 14:24:17 | XLON | E05WLpsV1XAj |
1,019 | 133.8800 | 14:27:05 | XLON | E05WLpsV1bK4 |
677 | 133.8800 | 14:27:35 | BATE | 254078909613 |
318 | 133.8800 | 14:28:10 | CHIX | 3075188830677 |
295 | 133.9400 | 14:29:10 | BATE | 254078909834 |
420 | 133.9400 | 14:29:10 | CHIX | 3075188830823 |
1,669 | 133.9400 | 14:29:10 | XLON | E05WLpsV1eRN |
1,337 | 133.9400 | 14:29:10 | XLON | E05WLpsV1eRP |
3,185 | 133.9400 | 14:29:25 | BATE | 254078909868 |
5,434 | 133.9200 | 14:29:25 | XLON | E05WLpsV1eoq |
1,169 | 133.9200 | 14:29:25 | BATE | 254078909870 |
1,284 | 133.9600 | 14:30:03 | XLON | E05WLpsV1fxi |
2,480 | 133.9200 | 14:30:03 | CHIX | 3075188831007 |
42 | 133.9200 | 14:30:03 | CHIX | 3075188831008 |
1,731 | 133.9200 | 14:30:03 | CHIX | 3075188831009 |
1,169 | 133.9200 | 14:30:03 | BATE | 254078910027 |
2,522 | 133.9200 | 14:30:03 | CHIX | 3075188831010 |
3,013 | 133.9200 | 14:30:03 | XLON | E05WLpsV1g1n |
4,288 | 133.9200 | 14:30:03 | XLON | E05WLpsV1g1X |
9,722 | 133.9200 | 14:30:03 | XLON | E05WLpsV1g1v |
1,169 | 133.9200 | 14:30:03 | BATE | 254078910028 |
9,722 | 133.9200 | 14:30:03 | XLON | E05WLpsV1g2M |
1,135 | 133.9200 | 14:30:03 | CHIX | 3075188831011 |
1,387 | 133.9200 | 14:30:03 | CHIX | 3075188831012 |
1,169 | 133.9200 | 14:30:03 | BATE | 254078910029 |
1,169 | 133.9200 | 14:30:03 | BATE | 254078910040 |
1,704 | 133.9200 | 14:30:03 | CHIX | 3075188831033 |
164 | 133.9200 | 14:30:03 | XLON | E05WLpsV1g3p |
4,210 | 133.9000 | 14:30:07 | XLON | E05WLpsV1gX8 |
4,000 | 133.9000 | 14:30:07 | XLON | E05WLpsV1gXA |
4,210 | 133.9000 | 14:30:07 | XLON | E05WLpsV1gXR |
514 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gam |
3,486 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gao |
2,654 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gaq |
196 | 133.9000 | 14:30:08 | CHIX | 3075188831089 |
1,483 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gay |
381 | 133.9000 | 14:30:08 | CHIX | 3075188831090 |
577 | 133.9000 | 14:30:08 | CHIX | 3075188831091 |
267 | 133.9000 | 14:30:08 | BATE | 254078910090 |
381 | 133.9000 | 14:30:08 | CHIX | 3075188831092 |
196 | 133.9000 | 14:30:08 | CHIX | 3075188831093 |
577 | 133.9000 | 14:30:08 | CHIX | 3075188831094 |
352 | 133.9000 | 14:30:08 | CHIX | 3075188831095 |
3,695 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gbF |
307 | 133.9000 | 14:30:08 | XLON | E05WLpsV1gbH |
182 | 133.7600 | 14:31:01 | BATE | 254078910229 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831270 |
4,000 | 133.7600 | 14:31:01 | XLON | E05WLpsV1iZa |
4,648 | 133.7600 | 14:31:01 | XLON | E05WLpsV1iZc |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831271 |
182 | 133.7600 | 14:31:01 | BATE | 254078910232 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831272 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831273 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831274 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831275 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831276 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831277 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831278 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831279 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831280 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831281 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831282 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831283 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831284 |
395 | 133.7600 | 14:31:01 | CHIX | 3075188831285 |
349 | 133.7600 | 14:31:01 | CHIX | 3075188831286 |
182 | 133.7600 | 14:31:01 | BATE | 254078910233 |
182 | 133.7600 | 14:31:01 | BATE | 254078910234 |
182 | 133.7600 | 14:31:01 | BATE | 254078910235 |
182 | 133.7600 | 14:31:01 | BATE | 254078910236 |
182 | 133.7600 | 14:31:01 | BATE | 254078910237 |
182 | 133.7600 | 14:31:01 | BATE | 254078910238 |
182 | 133.7600 | 14:31:01 | BATE | 254078910239 |
182 | 133.7600 | 14:31:01 | BATE | 254078910240 |
182 | 133.7600 | 14:31:01 | BATE | 254078910241 |
182 | 133.7600 | 14:31:01 | BATE | 254078910242 |
182 | 133.7600 | 14:31:01 | BATE | 254078910243 |
182 | 133.7600 | 14:31:01 | BATE | 254078910244 |
182 | 133.7600 | 14:31:01 | BATE | 254078910245 |
182 | 133.7600 | 14:31:01 | BATE | 254078910246 |
182 | 133.7600 | 14:31:01 | BATE | 254078910247 |
182 | 133.7600 | 14:31:01 | BATE | 254078910248 |
182 | 133.7600 | 14:31:01 | BATE | 254078910249 |
182 | 133.7600 | 14:31:01 | BATE | 254078910250 |
182 | 133.7600 | 14:31:01 | BATE | 254078910251 |
182 | 133.7600 | 14:31:01 | BATE | 254078910252 |
182 | 133.7600 | 14:31:01 | BATE | 254078910253 |
182 | 133.7600 | 14:31:01 | BATE | 254078910254 |
182 | 133.7600 | 14:31:01 | BATE | 254078910255 |
182 | 133.7600 | 14:31:01 | BATE | 254078910256 |
182 | 133.7600 | 14:31:01 | BATE | 254078910257 |
182 | 133.7600 | 14:31:01 | BATE | 254078910258 |
182 | 133.7600 | 14:31:01 | BATE | 254078910259 |
182 | 133.7600 | 14:31:01 | BATE | 254078910260 |
182 | 133.7600 | 14:31:01 | BATE | 254078910261 |
182 | 133.7600 | 14:31:01 | BATE | 254078910262 |
182 | 133.7600 | 14:31:01 | BATE | 254078910263 |
182 | 133.7600 | 14:31:01 | BATE | 254078910264 |
182 | 133.7600 | 14:31:01 | BATE | 254078910265 |
182 | 133.7600 | 14:31:01 | BATE | 254078910266 |
117 | 133.7600 | 14:31:01 | BATE | 254078910267 |
1,683 | 133.7400 | 14:31:03 | XLON | E05WLpsV1ik2 |
630 | 133.7400 | 14:31:04 | CHIX | 3075188831320 |
292 | 133.7400 | 14:31:04 | BATE | 254078910289 |
2,370 | 133.7400 | 14:31:04 | XLON | E05WLpsV1iom |
890 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ioo |
630 | 133.7400 | 14:31:04 | CHIX | 3075188831322 |
3,110 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ios |
4,053 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ioy |
1,246 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ip0 |
2,754 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ip6 |
3,293 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ip8 |
922 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ipA |
630 | 133.7400 | 14:31:04 | CHIX | 3075188831323 |
630 | 133.7400 | 14:31:04 | CHIX | 3075188831324 |
5 | 133.7400 | 14:31:04 | CHIX | 3075188831325 |
630 | 133.7400 | 14:31:04 | CHIX | 3075188831326 |
1,800 | 133.7400 | 14:31:04 | CHIX | 3075188831327 |
1,715 | 133.7400 | 14:31:04 | XLON | E05WLpsV1ipZ |
2,033 | 133.7200 | 14:32:04 | XLON | E05WLpsV1lLt |
2,845 | 133.7200 | 14:32:04 | XLON | E05WLpsV1lLv |
466 | 133.7200 | 14:32:04 | XLON | E05WLpsV1lLz |
3,117 | 133.7600 | 14:33:32 | BATE | 254078910854 |
2,882 | 133.7600 | 14:33:32 | BATE | 254078910855 |
67 | 133.9400 | 14:35:16 | BATE | 254078911274 |
133 | 133.9400 | 14:35:16 | CHIX | 3075188832620 |
1,404 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4B |
2,596 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4H |
1,720 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4W |
3,218 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4a |
2,280 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4Y |
68 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4f |
2,181 | 133.9400 | 14:35:16 | XLON | E05WLpsV1t4h |
133 | 133.9400 | 14:35:16 | CHIX | 3075188832621 |
67 | 133.9400 | 14:35:16 | BATE | 254078911275 |
1,800 | 134.0000 | 14:35:51 | XLON | E05WLpsV1uTX |
2,200 | 134.0000 | 14:35:51 | XLON | E05WLpsV1uTZ |
157 | 134.0000 | 14:35:51 | CHIX | 3075188832867 |
4,157 | 134.0000 | 14:35:53 | XLON | E05WLpsV1uYj |
4,157 | 134.0000 | 14:35:53 | XLON | E05WLpsV1uZa |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uoZ |
3,246 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uol |
754 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uot |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832917 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832918 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832919 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832920 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832921 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832922 |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1up2 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832923 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832924 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832925 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832926 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832927 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832928 |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1upB |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1utw |
1,097 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuA |
1,583 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuC |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832960 |
1,320 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuE |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832961 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832962 |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuL |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832963 |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuP |
1 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuR |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832964 |
4,000 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuW |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832965 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832966 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832967 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832968 |
1,623 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uud |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832969 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832970 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832971 |
157 | 134.0000 | 14:36:01 | CHIX | 3075188832972 |
2,500 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uuk |
1,622 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uum |
3,196 | 133.9800 | 14:36:01 | CHIX | 3075188832974 |
35 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uvN |
1,680 | 134.0000 | 14:36:01 | XLON | E05WLpsV1uvX |
2,949 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCL |
1,051 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCP |
1,051 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCT |
2,949 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCX |
502 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCZ |
230 | 134.0400 | 14:36:31 | CHIX | 3075188833100 |
105 | 134.0400 | 14:36:31 | BATE | 254078911589 |
230 | 134.0400 | 14:36:31 | CHIX | 3075188833101 |
55 | 134.0400 | 14:36:31 | CHIX | 3075188833102 |
4,335 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCk |
1,805 | 134.0400 | 14:36:31 | XLON | E05WLpsV1wCn |
2,827 | 134.1000 | 14:37:16 | CHIX | 3075188833242 |
4,765 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yLh |
4,051 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yLl |
4,765 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yLt |
1,235 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yLv |
2,816 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yLz |
2,895 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yM1 |
3,345 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yM3 |
3,693 | 134.1200 | 14:37:30 | XLON | E05WLpsV1yMG |
5,094 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynW |
1,430 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynY |
1,904 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ync |
310 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynf |
426 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynl |
5,094 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynn |
131 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynp |
179 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ynr |
500 | 134.0800 | 14:37:51 | XLON | E05WLpsV1yo0 |
645 | 134.0800 | 14:37:51 | CHIX | 3075188833323 |
5,094 | 134.0800 | 14:37:51 | XLON | E05WLpsV1ypj |
4,070 | 134.0800 | 14:37:51 | CHIX | 3075188833324 |
1,888 | 134.0800 | 14:37:51 | CHIX | 3075188833325 |
4,563 | 134.0600 | 14:38:25 | XLON | E05WLpsV1zxe |
4,419 | 134.0600 | 14:38:25 | XLON | E05WLpsV1zxg |
4,419 | 134.0600 | 14:38:25 | XLON | E05WLpsV1zy6 |
3,550 | 134.1400 | 14:39:11 | XLON | E05WLpsV21Bc |
1,672 | 134.1400 | 14:39:26 | CHIX | 3075188833706 |
1,004 | 134.1400 | 14:39:26 | BATE | 254078912101 |
494 | 134.1400 | 14:39:26 | CHIX | 3075188833707 |
8,348 | 134.1400 | 14:39:26 | XLON | E05WLpsV21bE |
840 | 134.1200 | 14:39:26 | XLON | E05WLpsV21bf |
1,638 | 134.1200 | 14:39:26 | XLON | E05WLpsV21bh |
1,555 | 134.1200 | 14:39:26 | XLON | E05WLpsV21bj |
4,033 | 134.1200 | 14:39:26 | XLON | E05WLpsV21c2 |
1,700 | 134.1200 | 14:39:26 | XLON | E05WLpsV21c7 |
500 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cA |
68 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cG |
656 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cK |
1,109 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cM |
68 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cO |
1,157 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cU |
728 | 134.1200 | 14:39:26 | XLON | E05WLpsV21cW |
2,139 | 134.1200 | 14:39:26 | CHIX | 3075188833708 |
212 | 134.1200 | 14:39:26 | CHIX | 3075188833709 |
5,397 | 134.0800 | 14:39:28 | XLON | E05WLpsV21hc |
283 | 134.0400 | 14:41:31 | CHIX | 3075188834187 |
4,000 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uI |
4,773 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uK |
4,000 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uS |
1,236 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uU |
62 | 134.0400 | 14:41:31 | BATE | 254078912534 |
90 | 134.0400 | 14:41:31 | BATE | 254078912535 |
2,500 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uf |
3,872 | 134.0400 | 14:41:31 | XLON | E05WLpsV25uh |
1,865 | 134.0800 | 14:41:55 | XLON | E05WLpsV26bq |
4,579 | 134.0800 | 14:41:55 | XLON | E05WLpsV26bs |
642 | 134.0600 | 14:41:55 | XLON | E05WLpsV26cK |
341 | 134.0800 | 14:42:09 | BATE | 254078912667 |
739 | 134.0800 | 14:42:09 | CHIX | 3075188834334 |
570 | 134.0800 | 14:42:09 | XLON | E05WLpsV270d |
3,430 | 134.0800 | 14:42:09 | XLON | E05WLpsV270f |
785 | 134.0800 | 14:42:09 | XLON | E05WLpsV270j |
5,080 | 134.0800 | 14:42:09 | XLON | E05WLpsV270x |
4,349 | 134.0800 | 14:42:09 | XLON | E05WLpsV2717 |
7,075 | 134.0000 | 14:42:50 | XLON | E05WLpsV28iF |
1,560 | 134.0000 | 14:43:21 | CHIX | 3075188834648 |
6,010 | 134.0000 | 14:43:21 | XLON | E05WLpsV2A2V |
722 | 134.0000 | 14:43:21 | BATE | 254078912918 |
684 | 134.0600 | 14:43:41 | BATE | 254078912984 |
7,163 | 134.0600 | 14:43:41 | BATE | 254078912985 |
719 | 134.0400 | 14:43:41 | BATE | 254078912986 |
1,691 | 134.0600 | 14:43:54 | CHIX | 3075188834792 |
1,366 | 134.0600 | 14:43:54 | XLON | E05WLpsV2BH9 |
597 | 134.0600 | 14:43:54 | XLON | E05WLpsV2BHE |
4,555 | 134.0600 | 14:43:54 | XLON | E05WLpsV2BHL |
4,474 | 134.0600 | 14:44:20 | XLON | E05WLpsV2C6L |
500 | 134.0600 | 14:44:20 | XLON | E05WLpsV2C6d |
3,974 | 134.0600 | 14:44:20 | XLON | E05WLpsV2C6f |
2,428 | 134.0600 | 14:44:20 | XLON | E05WLpsV2C6h |
4,918 | 134.0400 | 14:44:30 | XLON | E05WLpsV2CSL |
6,393 | 134.0400 | 14:44:30 | XLON | E05WLpsV2CSP |
500 | 134.0400 | 14:44:30 | XLON | E05WLpsV2CSV |
4,418 | 134.0400 | 14:44:30 | XLON | E05WLpsV2CSk |
500 | 134.0400 | 14:44:30 | XLON | E05WLpsV2CSm |
1,219 | 134.0400 | 14:44:30 | CHIX | 3075188834887 |
341 | 133.9800 | 14:45:48 | BATE | 254078913379 |
4,295 | 134.0800 | 14:46:17 | XLON | E05WLpsV2HJ6 |
445 | 134.0800 | 14:46:32 | BATE | 254078913516 |
964 | 134.0800 | 14:46:32 | CHIX | 3075188835383 |
4,000 | 134.0800 | 14:46:32 | XLON | E05WLpsV2Hlz |
4,000 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmF |
178 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmH |
3,974 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmL |
26 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmT |
3,948 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmV |
1,527 | 134.0800 | 14:46:32 | XLON | E05WLpsV2HmZ |
964 | 134.0800 | 14:46:32 | CHIX | 3075188835385 |
445 | 134.0800 | 14:46:32 | BATE | 254078913517 |
378 | 134.0800 | 14:46:32 | BATE | 254078913518 |
445 | 134.0800 | 14:46:32 | BATE | 254078913519 |
885 | 134.0800 | 14:46:32 | CHIX | 3075188835386 |
445 | 134.0800 | 14:46:32 | BATE | 254078913520 |
79 | 134.0800 | 14:46:32 | CHIX | 3075188835387 |
885 | 134.0800 | 14:46:32 | CHIX | 3075188835388 |
445 | 134.0800 | 14:46:32 | BATE | 254078913521 |
445 | 134.0800 | 14:46:32 | BATE | 254078913522 |
445 | 134.0800 | 14:46:32 | BATE | 254078913523 |
445 | 134.0800 | 14:46:32 | BATE | 254078913524 |
445 | 134.0800 | 14:46:32 | BATE | 254078913525 |
445 | 134.0800 | 14:46:32 | BATE | 254078913526 |
445 | 134.0800 | 14:46:32 | BATE | 254078913527 |
445 | 134.0800 | 14:46:32 | BATE | 254078913528 |
445 | 134.0800 | 14:46:32 | BATE | 254078913529 |
445 | 134.0800 | 14:46:32 | BATE | 254078913530 |
45 | 134.0800 | 14:46:32 | BATE | 254078913531 |
79 | 134.0800 | 14:46:32 | CHIX | 3075188835389 |
885 | 134.0800 | 14:46:32 | CHIX | 3075188835390 |
964 | 134.0800 | 14:46:32 | CHIX | 3075188835391 |
948 | 134.0800 | 14:46:32 | CHIX | 3075188835392 |
2,587 | 134.1200 | 14:47:45 | XLON | E05WLpsV2JVq |
8,022 | 134.1200 | 14:47:45 | XLON | E05WLpsV2JVs |
5,037 | 134.1200 | 14:47:45 | XLON | E05WLpsV2JVu |
1,572 | 134.1200 | 14:47:45 | XLON | E05WLpsV2JVw |
3,531 | 134.1200 | 14:47:45 | XLON | E05WLpsV2JW0 |
1,276 | 134.1200 | 14:47:45 | BATE | 254078913754 |
830 | 134.1200 | 14:47:45 | CHIX | 3075188835641 |
1,922 | 134.1200 | 14:47:45 | CHIX | 3075188835642 |
1,022 | 134.1000 | 14:47:45 | XLON | E05WLpsV2JWX |
593 | 134.1000 | 14:47:45 | XLON | E05WLpsV2JWa |
4,360 | 134.1000 | 14:47:45 | XLON | E05WLpsV2JWc |
3,618 | 134.0600 | 14:48:18 | XLON | E05WLpsV2KJN |
3,459 | 134.0400 | 14:48:19 | XLON | E05WLpsV2KKF |
6,178 | 134.0400 | 14:48:19 | XLON | E05WLpsV2KKL |
3,101 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHn |
1,558 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHp |
873 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHr |
2,431 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHv |
2,228 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHx |
126 | 134.1200 | 14:51:48 | XLON | E05WLpsV2RHz |
129 | 134.1200 | 14:51:55 | XLON | E05WLpsV2RZL |
1,266 | 134.1600 | 14:52:06 | XLON | E05WLpsV2S78 |
194 | 134.1400 | 14:52:07 | BATE | 254078914570 |
140 | 134.1400 | 14:52:07 | BATE | 254078914572 |
422 | 134.1400 | 14:52:07 | CHIX | 3075188836574 |
246 | 134.1400 | 14:52:07 | CHIX | 3075188836575 |
4,000 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S8j |
2,633 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S8n |
4,000 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S8r |
514 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S8t |
4,000 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S91 |
514 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S93 |
4,000 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S9G |
1,000 | 134.1400 | 14:52:07 | XLON | E05WLpsV2S9I |
4,000 | 134.1400 | 14:52:39 | XLON | E05WLpsV2SqV |
3,708 | 134.1400 | 14:52:39 | XLON | E05WLpsV2SqZ |
2,477 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sqd |
432 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sqf |
6,497 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sqh |
4,000 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sqj |
6,499 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sql |
2,566 | 134.1400 | 14:52:39 | XLON | E05WLpsV2Sqp |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836652 |
1,165 | 134.1400 | 14:52:39 | CHIX | 3075188836653 |
552 | 134.1400 | 14:52:39 | CHIX | 3075188836654 |
294 | 134.1400 | 14:52:39 | CHIX | 3075188836655 |
1,392 | 134.1400 | 14:52:39 | CHIX | 3075188836656 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836657 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836658 |
136 | 134.1400 | 14:52:39 | CHIX | 3075188836659 |
194 | 134.1400 | 14:52:39 | BATE | 254078914666 |
796 | 134.1400 | 14:52:39 | BATE | 254078914667 |
781 | 134.1400 | 14:52:39 | BATE | 254078914668 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836660 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836661 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836662 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836663 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836664 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836665 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836666 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836667 |
27 | 134.1400 | 14:52:39 | CHIX | 3075188836668 |
194 | 134.1400 | 14:52:39 | BATE | 254078914669 |
194 | 134.1400 | 14:52:39 | BATE | 254078914670 |
194 | 134.1400 | 14:52:39 | BATE | 254078914671 |
194 | 134.1400 | 14:52:39 | BATE | 254078914672 |
194 | 134.1400 | 14:52:39 | BATE | 254078914673 |
194 | 134.1400 | 14:52:39 | BATE | 254078914674 |
194 | 134.1400 | 14:52:39 | BATE | 254078914675 |
194 | 134.1400 | 14:52:39 | BATE | 254078914676 |
194 | 134.1400 | 14:52:39 | BATE | 254078914677 |
25 | 134.1400 | 14:52:39 | BATE | 254078914678 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836669 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836670 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836671 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836672 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836673 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836674 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836675 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836676 |
27 | 134.1400 | 14:52:39 | CHIX | 3075188836677 |
194 | 134.1400 | 14:52:39 | BATE | 254078914679 |
194 | 134.1400 | 14:52:39 | BATE | 254078914680 |
194 | 134.1400 | 14:52:39 | BATE | 254078914681 |
194 | 134.1400 | 14:52:39 | BATE | 254078914682 |
5 | 134.1400 | 14:52:39 | BATE | 254078914683 |
194 | 134.1400 | 14:52:39 | BATE | 254078914684 |
194 | 134.1400 | 14:52:39 | BATE | 254078914685 |
194 | 134.1400 | 14:52:39 | BATE | 254078914686 |
194 | 134.1400 | 14:52:39 | BATE | 254078914687 |
5 | 134.1400 | 14:52:39 | BATE | 254078914688 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836679 |
194 | 134.1400 | 14:52:39 | BATE | 254078914689 |
194 | 134.1400 | 14:52:39 | BATE | 254078914690 |
194 | 134.1400 | 14:52:39 | BATE | 254078914691 |
194 | 134.1400 | 14:52:39 | BATE | 254078914692 |
194 | 134.1400 | 14:52:39 | BATE | 254078914693 |
194 | 134.1400 | 14:52:39 | BATE | 254078914694 |
194 | 134.1400 | 14:52:39 | BATE | 254078914695 |
194 | 134.1400 | 14:52:39 | BATE | 254078914696 |
194 | 134.1400 | 14:52:39 | BATE | 254078914697 |
25 | 134.1400 | 14:52:39 | BATE | 254078914698 |
422 | 134.1400 | 14:52:39 | CHIX | 3075188836680 |
70 | 134.1400 | 14:52:39 | CHIX | 3075188836681 |
194 | 134.1400 | 14:52:39 | BATE | 254078914699 |
194 | 134.1400 | 14:52:39 | BATE | 254078914701 |
194 | 134.1400 | 14:52:39 | BATE | 254078914702 |
194 | 134.1400 | 14:52:39 | BATE | 254078914703 |
194 | 134.1400 | 14:52:39 | BATE | 254078914704 |
48 | 134.1400 | 14:52:39 | BATE | 254078914705 |
3,627 | 134.1200 | 14:52:52 | XLON | E05WLpsV2TII |
586 | 134.2600 | 14:53:21 | XLON | E05WLpsV2UA0 |
5,726 | 134.2600 | 14:53:21 | XLON | E05WLpsV2UAO |
6,051 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UDw |
700 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UDy |
4,081 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UE0 |
6,657 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UE2 |
1,018 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UE4 |
3,856 | 134.2200 | 14:53:24 | XLON | E05WLpsV2UE8 |
1,431 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRE |
2,939 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRG |
1,851 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRK |
4,370 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRQ |
506 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRS |
696 | 134.2400 | 14:55:09 | XLON | E05WLpsV2XRW |
1,822 | 134.2200 | 14:55:25 | XLON | E05WLpsV2XxE |
2,650 | 134.2200 | 14:55:25 | XLON | E05WLpsV2XxG |
274 | 134.2200 | 14:55:25 | XLON | E05WLpsV2XxO |
3,830 | 134.2200 | 14:55:25 | XLON | E05WLpsV2Xxb |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837244 |
102 | 134.1800 | 14:55:26 | BATE | 254078915232 |
4,000 | 134.1800 | 14:55:26 | XLON | E05WLpsV2Y03 |
6,885 | 134.1800 | 14:55:26 | XLON | E05WLpsV2Y05 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837248 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837249 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837250 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837251 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837252 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837253 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837254 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837255 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837256 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837257 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837258 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837259 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837260 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837261 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837262 |
22 | 134.1800 | 14:55:26 | CHIX | 3075188837263 |
4,000 | 134.1800 | 14:55:26 | XLON | E05WLpsV2Y0E |
727 | 134.1800 | 14:55:26 | XLON | E05WLpsV2Y0G |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837264 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837265 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837266 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837267 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837268 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837269 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837270 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837271 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837272 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837273 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837274 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837275 |
221 | 134.1800 | 14:55:26 | CHIX | 3075188837276 |
217 | 134.1800 | 14:55:26 | CHIX | 3075188837277 |
5,654 | 134.1200 | 14:55:54 | XLON | E05WLpsV2Z7V |
732 | 134.1000 | 14:57:27 | XLON | E05WLpsV2cPg |
2,484 | 134.1000 | 14:57:27 | XLON | E05WLpsV2cPi |
4,739 | 134.1000 | 14:57:27 | XLON | E05WLpsV2cPl |
6,274 | 134.1000 | 14:57:27 | XLON | E05WLpsV2cPp |
1,528 | 134.1000 | 14:57:27 | CHIX | 3075188837729 |
956 | 134.1000 | 14:57:27 | BATE | 254078915656 |
754 | 134.1000 | 14:57:27 | BATE | 254078915657 |
536 | 134.1000 | 14:57:27 | CHIX | 3075188837730 |
1,628 | 134.1000 | 14:57:27 | CHIX | 3075188837731 |
97 | 134.0800 | 14:57:27 | BATE | 254078915659 |
211 | 134.0800 | 14:57:27 | CHIX | 3075188837733 |
4,000 | 134.0800 | 14:57:27 | XLON | E05WLpsV2cQF |
4,308 | 134.0800 | 14:57:28 | XLON | E05WLpsV2cSr |
4,308 | 134.0800 | 14:57:28 | XLON | E05WLpsV2cT9 |
225 | 134.0800 | 14:57:28 | XLON | E05WLpsV2cTB |
1,154 | 134.0800 | 14:57:28 | XLON | E05WLpsV2cTJ |
5,745 | 134.0000 | 14:58:45 | XLON | E05WLpsV2efu |
6 | 134.0000 | 14:58:45 | XLON | E05WLpsV2eg9 |
5,500 | 134.0000 | 14:58:45 | XLON | E05WLpsV2egE |
1,248 | 133.9800 | 14:58:45 | XLON | E05WLpsV2eh7 |
4,633 | 133.9800 | 14:58:45 | XLON | E05WLpsV2eh9 |
4,126 | 133.9800 | 14:58:45 | XLON | E05WLpsV2ehD |
4,126 | 133.9800 | 14:58:45 | XLON | E05WLpsV2ehH |
4,258 | 133.9800 | 14:58:45 | XLON | E05WLpsV2ehJ |
1,526 | 133.9800 | 14:58:45 | CHIX | 3075188837985 |
707 | 133.9800 | 14:58:45 | BATE | 254078915854 |
593 | 133.9800 | 14:58:45 | XLON | E05WLpsV2ehb |
1,292 | 134.0400 | 14:59:51 | XLON | E05WLpsV2hF5 |
1,856 | 134.0400 | 14:59:51 | XLON | E05WLpsV2hF7 |
1,234 | 134.0400 | 14:59:51 | XLON | E05WLpsV2hFA |
495 | 134.0400 | 14:59:51 | XLON | E05WLpsV2hFE |
327 | 134.0400 | 14:59:51 | XLON | E05WLpsV2hFH |
714 | 134.0800 | 15:00:10 | XLON | E05WLpsV2hz3 |
4,277 | 134.0800 | 15:00:10 | XLON | E05WLpsV2hz5 |
714 | 134.0800 | 15:00:10 | XLON | E05WLpsV2hz7 |
68 | 134.0400 | 15:00:32 | XLON | E05WLpsV2j00 |
5,699 | 134.0400 | 15:00:32 | XLON | E05WLpsV2j05 |
693 | 134.0400 | 15:00:32 | BATE | 254078916193 |
1,496 | 134.0400 | 15:00:32 | CHIX | 3075188838311 |
726 | 134.0400 | 15:00:49 | BATE | 254078916256 |
1,569 | 134.0400 | 15:00:49 | CHIX | 3075188838375 |
6,043 | 134.0400 | 15:00:49 | XLON | E05WLpsV2jf1 |
1,707 | 134.1000 | 15:01:28 | CHIX | 3075188838521 |
6,582 | 134.1000 | 15:01:28 | XLON | E05WLpsV2lZA |
283 | 134.1000 | 15:02:05 | XLON | E05WLpsV2mzS |
859 | 134.1000 | 15:02:05 | XLON | E05WLpsV2mzU |
4,857 | 134.1000 | 15:02:05 | XLON | E05WLpsV2mzX |
250 | 134.1000 | 15:02:05 | BATE | 254078916430 |
471 | 134.1000 | 15:02:05 | BATE | 254078916431 |
750 | 134.1000 | 15:02:05 | BATE | 254078916433 |
1,617 | 134.1000 | 15:02:05 | CHIX | 3075188838615 |
6,235 | 134.1000 | 15:02:05 | XLON | E05WLpsV2mzw |
1,557 | 134.1000 | 15:02:05 | XLON | E05WLpsV2mzz |
698 | 134.1200 | 15:02:38 | CHIX | 3075188838754 |
711 | 134.1200 | 15:02:38 | BATE | 254078916538 |
836 | 134.1200 | 15:02:38 | CHIX | 3075188838755 |
5,913 | 134.1200 | 15:02:38 | XLON | E05WLpsV2oGg |
6,131 | 134.1000 | 15:02:58 | XLON | E05WLpsV2oqf |
2,275 | 134.1000 | 15:03:24 | XLON | E05WLpsV2pgd |
312 | 134.1000 | 15:03:24 | XLON | E05WLpsV2pgj |
1,003 | 134.1000 | 15:03:43 | XLON | E05WLpsV2q7S |
3,111 | 134.1000 | 15:03:43 | XLON | E05WLpsV2q7d |
6,186 | 134.1000 | 15:03:43 | XLON | E05WLpsV2q7f |
1,564 | 134.0800 | 15:03:43 | CHIX | 3075188838986 |
648 | 134.0800 | 15:03:43 | CHIX | 3075188838988 |
725 | 134.0800 | 15:03:43 | BATE | 254078916695 |
299 | 134.0800 | 15:03:43 | BATE | 254078916696 |
648 | 134.0800 | 15:03:43 | CHIX | 3075188838989 |
6,030 | 134.0800 | 15:03:43 | XLON | E05WLpsV2q8f |
4,000 | 134.0800 | 15:03:43 | XLON | E05WLpsV2q8h |
500 | 134.0800 | 15:03:43 | XLON | E05WLpsV2q8r |
4,947 | 134.0800 | 15:03:43 | XLON | E05WLpsV2qA2 |
38 | 134.0800 | 15:03:43 | CHIX | 3075188838991 |
2,500 | 134.0800 | 15:03:43 | XLON | E05WLpsV2qAQ |
1,679 | 134.0800 | 15:03:43 | XLON | E05WLpsV2qAV |
5,428 | 134.0600 | 15:04:47 | CHIX | 3075188839285 |
3,923 | 134.0200 | 15:04:52 | XLON | E05WLpsV2sjg |
2,420 | 134.0200 | 15:04:53 | XLON | E05WLpsV2skA |
4,350 | 134.0200 | 15:04:53 | XLON | E05WLpsV2skC |
2,559 | 134.0200 | 15:04:53 | XLON | E05WLpsV2skL |
4,645 | 134.0000 | 15:05:47 | XLON | E05WLpsV2uX1 |
2,167 | 133.9800 | 15:06:01 | XLON | E05WLpsV2uzc |
1,141 | 133.9800 | 15:06:01 | XLON | E05WLpsV2uzf |
2,683 | 133.9800 | 15:06:01 | XLON | E05WLpsV2uzi |
6,229 | 133.9400 | 15:06:19 | XLON | E05WLpsV2vnm |
973 | 133.9200 | 15:06:20 | XLON | E05WLpsV2vrh |
667 | 133.8800 | 15:06:29 | BATE | 254078917287 |
1,438 | 133.8800 | 15:06:29 | CHIX | 3075188839708 |
7,276 | 133.8800 | 15:06:29 | CHIX | 3075188839709 |
746 | 133.8800 | 15:06:29 | XLON | E05WLpsV2wLr |
4,000 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSW |
4,000 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSa |
620 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSc |
4,000 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSg |
620 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSi |
251 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zSm |
236 | 133.9000 | 15:08:01 | CHIX | 3075188840033 |
236 | 133.9000 | 15:08:01 | CHIX | 3075188840034 |
2,500 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zT5 |
2,500 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zTF |
1,190 | 133.9000 | 15:08:01 | XLON | E05WLpsV2zTN |
2,500 | 133.9600 | 15:08:46 | XLON | E05WLpsV30Y3 |
2,400 | 133.9600 | 15:08:46 | XLON | E05WLpsV30Y5 |
4,211 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YC |
2,438 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YH |
1,773 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YJ |
119 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YL |
1,773 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YT |
2,438 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YW |
568 | 133.9600 | 15:08:46 | XLON | E05WLpsV30YY |
436 | 133.9600 | 15:08:46 | XLON | E05WLpsV30Yd |
7,843 | 133.9400 | 15:09:46 | XLON | E05WLpsV32LV |
887 | 133.9600 | 15:10:32 | XLON | E05WLpsV33ur |
1,734 | 133.9600 | 15:10:32 | XLON | E05WLpsV33ut |
2,276 | 133.9600 | 15:10:32 | XLON | E05WLpsV33uw |
159 | 133.9600 | 15:10:32 | XLON | E05WLpsV33uy |
5,063 | 133.9600 | 15:10:32 | XLON | E05WLpsV33v2 |
2,902 | 133.9600 | 15:10:32 | XLON | E05WLpsV33v4 |
1,108 | 133.9600 | 15:10:32 | XLON | E05WLpsV33v6 |
5,056 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vC |
698 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vE |
887 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vI |
3,074 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vL |
5,056 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vN |
787 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vP |
1,287 | 133.9600 | 15:10:32 | XLON | E05WLpsV33vb |
4,000 | 134.1800 | 15:12:13 | XLON | E05WLpsV36q7 |
7,249 | 134.1800 | 15:12:13 | XLON | E05WLpsV36q9 |
4,000 | 134.1800 | 15:12:13 | XLON | E05WLpsV36qE |
254 | 134.1800 | 15:12:13 | XLON | E05WLpsV36qG |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840840 |
221 | 134.1800 | 15:12:13 | BATE | 254078918217 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840841 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840842 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840843 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840844 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840845 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840846 |
81 | 134.1800 | 15:12:13 | CHIX | 3075188840847 |
221 | 134.1800 | 15:12:13 | BATE | 254078918218 |
478 | 134.1800 | 15:12:13 | CHIX | 3075188840848 |
2,000 | 134.1800 | 15:12:13 | XLON | E05WLpsV36qy |
4,699 | 134.1800 | 15:12:13 | XLON | E05WLpsV36rL |
2,250 | 134.1800 | 15:12:13 | XLON | E05WLpsV36rU |
68 | 134.1600 | 15:12:14 | XLON | E05WLpsV36wC |
4,572 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xG |
1,511 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xO |
2,692 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xR |
437 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xT |
377 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xZ |
556 | 134.1600 | 15:12:15 | XLON | E05WLpsV36xc |
6,403 | 134.3400 | 15:13:13 | XLON | E05WLpsV38qI |
2,474 | 134.3200 | 15:13:26 | XLON | E05WLpsV39Dk |
3,906 | 134.3200 | 15:13:26 | XLON | E05WLpsV39Dm |
4,879 | 134.3800 | 15:13:54 | XLON | E05WLpsV3A5c |
4,879 | 134.3800 | 15:13:54 | XLON | E05WLpsV3A5g |
183 | 134.3800 | 15:13:54 | XLON | E05WLpsV3A5i |
1,960 | 134.3800 | 15:13:54 | XLON | E05WLpsV3A5p |
5,303 | 134.3400 | 15:14:14 | XLON | E05WLpsV3Awc |
1 | 134.3400 | 15:14:14 | XLON | E05WLpsV3Awe |
1,413 | 134.3800 | 15:15:39 | CHIX | 3075188841690 |
179 | 134.3800 | 15:15:39 | BATE | 254078918861 |
202 | 134.3800 | 15:15:39 | BATE | 254078918862 |
17 | 134.3800 | 15:15:39 | CHIX | 3075188841691 |
647 | 134.3800 | 15:15:39 | CHIX | 3075188841692 |
282 | 134.3800 | 15:15:39 | BATE | 254078918863 |
357 | 134.3800 | 15:15:39 | BATE | 254078918864 |
123 | 134.3800 | 15:15:39 | CHIX | 3075188841693 |
664 | 134.3800 | 15:15:39 | CHIX | 3075188841694 |
5,514 | 134.3800 | 15:15:39 | XLON | E05WLpsV3Dwf |
3,969 | 134.3800 | 15:15:39 | XLON | E05WLpsV3Dwh |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841695 |
31 | 134.3800 | 15:15:39 | XLON | E05WLpsV3Dwj |
6,259 | 134.3800 | 15:15:39 | XLON | E05WLpsV3Dwl |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841696 |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841697 |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841698 |
17 | 134.3800 | 15:15:39 | CHIX | 3075188841699 |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841700 |
770 | 134.3800 | 15:15:39 | CHIX | 3075188841701 |
567 | 134.3800 | 15:15:39 | CHIX | 3075188841702 |
5,114 | 134.3600 | 15:15:51 | XLON | E05WLpsV3EKB |
5,114 | 134.3600 | 15:15:51 | XLON | E05WLpsV3EKH |
1,502 | 134.3600 | 15:15:51 | XLON | E05WLpsV3EKJ |
6,163 | 134.4000 | 15:16:21 | XLON | E05WLpsV3FWo |
4,971 | 134.3800 | 15:16:51 | XLON | E05WLpsV3GO4 |
1,492 | 134.3600 | 15:16:51 | CHIX | 3075188842021 |
692 | 134.3600 | 15:16:51 | BATE | 254078919099 |
5,756 | 134.3600 | 15:16:51 | CHIX | 3075188842022 |
6,848 | 134.3600 | 15:16:51 | XLON | E05WLpsV3GPx |
157 | 134.3600 | 15:18:14 | BATE | 254078919334 |
339 | 134.3600 | 15:18:14 | CHIX | 3075188842351 |
4,000 | 134.3600 | 15:18:14 | XLON | E05WLpsV3Irl |
4,000 | 134.3600 | 15:18:14 | XLON | E05WLpsV3Irt |
222 | 134.3600 | 15:18:14 | XLON | E05WLpsV3Irv |
339 | 134.3600 | 15:18:14 | CHIX | 3075188842352 |
532 | 134.3600 | 15:18:14 | XLON | E05WLpsV3Is7 |
4,496 | 134.3600 | 15:18:17 | XLON | E05WLpsV3Ivg |
1,622 | 134.3600 | 15:18:17 | XLON | E05WLpsV3Ivy |
1,880 | 134.3400 | 15:18:59 | XLON | E05WLpsV3Jve |
6,039 | 134.3600 | 15:19:40 | CHIX | 3075188842598 |
4,379 | 134.3600 | 15:19:40 | XLON | E05WLpsV3L1D |
5,990 | 134.3600 | 15:19:40 | XLON | E05WLpsV3L1F |
4,379 | 134.3600 | 15:19:40 | XLON | E05WLpsV3L1T |
2,638 | 134.3600 | 15:19:40 | XLON | E05WLpsV3L1V |
2,962 | 134.3800 | 15:20:19 | XLON | E05WLpsV3MgH |
1,738 | 134.3800 | 15:20:19 | XLON | E05WLpsV3MgJ |
4,700 | 134.3800 | 15:20:19 | XLON | E05WLpsV3MgN |
3,037 | 134.3800 | 15:20:21 | XLON | E05WLpsV3Mo7 |
4,000 | 134.4400 | 15:21:30 | XLON | E05WLpsV3P2i |
558 | 134.4400 | 15:21:30 | CHIX | 3075188842999 |
258 | 134.4400 | 15:21:30 | BATE | 254078919859 |
258 | 134.4400 | 15:21:30 | BATE | 254078919860 |
85 | 134.4400 | 15:21:30 | BATE | 254078919861 |
4,000 | 134.4400 | 15:21:30 | XLON | E05WLpsV3P2t |
558 | 134.4400 | 15:21:30 | CHIX | 3075188843000 |
558 | 134.4400 | 15:21:30 | CHIX | 3075188843001 |
226 | 134.4400 | 15:21:30 | CHIX | 3075188843002 |
258 | 134.4400 | 15:21:30 | BATE | 254078919862 |
258 | 134.4400 | 15:21:30 | BATE | 254078919863 |
258 | 134.4400 | 15:21:30 | BATE | 254078919864 |
258 | 134.4400 | 15:21:30 | BATE | 254078919865 |
258 | 134.4400 | 15:21:30 | BATE | 254078919866 |
258 | 134.4400 | 15:21:30 | BATE | 254078919867 |
258 | 134.4400 | 15:21:30 | BATE | 254078919868 |
258 | 134.4400 | 15:21:30 | BATE | 254078919869 |
258 | 134.4400 | 15:21:30 | BATE | 254078919870 |
258 | 134.4400 | 15:21:30 | BATE | 254078919871 |
258 | 134.4400 | 15:21:30 | BATE | 254078919872 |
258 | 134.4400 | 15:21:30 | BATE | 254078919873 |
258 | 134.4400 | 15:21:30 | BATE | 254078919874 |
49 | 134.4400 | 15:21:30 | BATE | 254078919875 |
198 | 134.4400 | 15:21:30 | BATE | 254078919876 |
558 | 134.4400 | 15:21:30 | CHIX | 3075188843003 |
60 | 134.4400 | 15:21:30 | BATE | 254078919877 |
198 | 134.4400 | 15:21:30 | BATE | 254078919878 |
2,810 | 134.4400 | 15:21:30 | XLON | E05WLpsV3P33 |
558 | 134.4400 | 15:21:30 | CHIX | 3075188843004 |
258 | 134.4400 | 15:21:30 | BATE | 254078919879 |
2,500 | 134.4400 | 15:21:30 | XLON | E05WLpsV3P3I |
1,000 | 134.4600 | 15:21:54 | BATE | 254078919943 |
2,157 | 134.4600 | 15:21:54 | CHIX | 3075188843091 |
3,113 | 134.4600 | 15:21:54 | XLON | E05WLpsV3Pl1 |
8,315 | 134.4600 | 15:21:54 | XLON | E05WLpsV3Pl3 |
68 | 134.4200 | 15:22:27 | XLON | E05WLpsV3R2R |
1,546 | 134.4200 | 15:22:27 | XLON | E05WLpsV3R2Z |
3,906 | 134.4200 | 15:22:27 | XLON | E05WLpsV3R2b |
1,432 | 134.4200 | 15:22:27 | CHIX | 3075188843232 |
664 | 134.4200 | 15:22:27 | BATE | 254078920036 |
3,444 | 134.4000 | 15:22:29 | CHIX | 3075188843239 |
4,085 | 134.4000 | 15:22:29 | CHIX | 3075188843240 |
5,165 | 134.4000 | 15:22:29 | XLON | E05WLpsV3R69 |
2,588 | 134.3200 | 15:23:24 | CHIX | 3075188843470 |
1,161 | 134.3200 | 15:23:24 | CHIX | 3075188843471 |
4,652 | 134.3600 | 15:23:48 | XLON | E05WLpsV3UoT |
6,483 | 134.3600 | 15:23:54 | XLON | E05WLpsV3V4C |
6,023 | 134.3200 | 15:24:06 | XLON | E05WLpsV3VXj |
6,019 | 134.3200 | 15:24:06 | XLON | E05WLpsV3VXl |
4,128 | 134.3000 | 15:24:37 | CHIX | 3075188843725 |
7,554 | 134.3000 | 15:24:37 | CHIX | 3075188843726 |
4,319 | 134.3000 | 15:24:37 | BATE | 254078920404 |
3,639 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z12 |
2,016 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z14 |
2,561 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z1A |
787 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z1C |
1,294 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z1H |
4,528 | 134.2600 | 15:25:36 | XLON | E05WLpsV3Z1L |
3,970 | 134.3000 | 15:26:30 | XLON | E05WLpsV3atf |
1,004 | 134.3000 | 15:26:42 | XLON | E05WLpsV3bKL |
4,628 | 134.3400 | 15:27:15 | XLON | E05WLpsV3cN5 |
4,983 | 134.3000 | 15:27:15 | XLON | E05WLpsV3cOJ |
288 | 134.3000 | 15:27:15 | XLON | E05WLpsV3cOL |
4,000 | 134.3200 | 15:28:02 | XLON | E05WLpsV3dXL |
4,011 | 134.3200 | 15:28:02 | XLON | E05WLpsV3dXP |
91 | 134.3200 | 15:28:07 | BATE | 254078920973 |
199 | 134.3200 | 15:28:07 | CHIX | 3075188844464 |
199 | 134.3200 | 15:28:07 | CHIX | 3075188844467 |
199 | 134.3200 | 15:28:07 | CHIX | 3075188844468 |
199 | 134.3200 | 15:28:07 | CHIX | 3075188844469 |
5 | 134.3200 | 15:28:07 | CHIX | 3075188844470 |
3,916 | 134.3200 | 15:28:07 | XLON | E05WLpsV3deL |
2,500 | 134.3200 | 15:28:07 | XLON | E05WLpsV3ded |
1,300 | 134.3200 | 15:28:07 | CHIX | 3075188844471 |
2,040 | 134.3200 | 15:28:07 | XLON | E05WLpsV3df4 |
68 | 134.3000 | 15:28:13 | XLON | E05WLpsV3dq0 |
5,111 | 134.3000 | 15:28:13 | XLON | E05WLpsV3dq2 |
4,971 | 134.2800 | 15:28:29 | XLON | E05WLpsV3eCa |
893 | 134.2800 | 15:28:29 | XLON | E05WLpsV3eCe |
5,948 | 134.2600 | 15:29:07 | XLON | E05WLpsV3fWe |
921 | 134.2600 | 15:29:07 | CHIX | 3075188844669 |
622 | 134.2600 | 15:29:07 | CHIX | 3075188844670 |
290 | 134.2600 | 15:29:07 | BATE | 254078921154 |
425 | 134.2600 | 15:29:07 | BATE | 254078921155 |
5,697 | 134.2400 | 15:29:38 | XLON | E05WLpsV3gTK |
5,899 | 134.2400 | 15:29:38 | XLON | E05WLpsV3gTW |
6,727 | 134.3000 | 15:29:43 | XLON | E05WLpsV3gpj |
6,209 | 134.3000 | 15:29:43 | XLON | E05WLpsV3gpl |
3,828 | 134.2600 | 15:29:49 | XLON | E05WLpsV3h9h |
4,000 | 134.2200 | 15:29:59 | XLON | E05WLpsV3ht3 |
3,894 | 134.3000 | 15:30:52 | CHIX | 3075188845190 |
3,058 | 134.3000 | 15:30:52 | CHIX | 3075188845191 |
4,373 | 134.3000 | 15:30:52 | XLON | E05WLpsV3kPb |
4,891 | 134.3000 | 15:30:52 | XLON | E05WLpsV3kPZ |
3,890 | 134.3000 | 15:31:07 | XLON | E05WLpsV3lEc |
3,943 | 134.2600 | 15:32:08 | CHIX | 3075188845563 |
4,237 | 134.3800 | 15:32:57 | XLON | E05WLpsV3oAu |
4,237 | 134.3800 | 15:32:57 | XLON | E05WLpsV3oBH |
1,784 | 134.3800 | 15:32:57 | XLON | E05WLpsV3oBJ |
4,000 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rAa |
129 | 134.5400 | 15:34:14 | BATE | 254078922218 |
433 | 134.5400 | 15:34:14 | CHIX | 3075188846048 |
4,000 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rAn |
3,999 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rAv |
1 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rAx |
2,972 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rAz |
1,027 | 134.5400 | 15:34:14 | XLON | E05WLpsV3rB6 |
322 | 134.6000 | 15:34:27 | BATE | 254078922265 |
697 | 134.6000 | 15:34:27 | CHIX | 3075188846088 |
697 | 134.6000 | 15:34:27 | CHIX | 3075188846089 |
697 | 134.6000 | 15:34:27 | CHIX | 3075188846090 |
697 | 134.6000 | 15:34:27 | CHIX | 3075188846091 |
184 | 134.6000 | 15:34:27 | CHIX | 3075188846092 |
257 | 134.6000 | 15:34:27 | BATE | 254078922267 |
4,000 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rle |
4,000 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rlz |
2,799 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rm9 |
697 | 134.6000 | 15:34:27 | CHIX | 3075188846093 |
65 | 134.6000 | 15:34:27 | BATE | 254078922268 |
905 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rmf |
4,114 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rmi |
2,500 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rmx |
1,370 | 134.6000 | 15:34:27 | XLON | E05WLpsV3rmz |
52 | 134.6000 | 15:34:28 | BATE | 254078922269 |
400 | 134.5800 | 15:34:28 | XLON | E05WLpsV3rp9 |
6,082 | 134.5600 | 15:34:34 | XLON | E05WLpsV3sAo |
980 | 134.4600 | 15:36:37 | BATE | 254078922582 |
1,997 | 134.4600 | 15:36:40 | XLON | E05WLpsV3wEH |
2,489 | 134.4600 | 15:36:40 | XLON | E05WLpsV3wEJ |
4,486 | 134.4600 | 15:36:40 | XLON | E05WLpsV3wES |
4,486 | 134.4600 | 15:36:40 | XLON | E05WLpsV3wEX |
3,143 | 134.4600 | 15:36:43 | XLON | E05WLpsV3wFR |
1,343 | 134.4600 | 15:36:43 | XLON | E05WLpsV3wFT |
3,143 | 134.4600 | 15:36:43 | XLON | E05WLpsV3wFV |
1,059 | 134.4600 | 15:37:01 | BATE | 254078922653 |
596 | 134.4600 | 15:37:01 | CHIX | 3075188846554 |
1,059 | 134.4600 | 15:37:29 | BATE | 254078922746 |
1,688 | 134.4600 | 15:37:29 | CHIX | 3075188846642 |
78 | 134.4600 | 15:37:29 | XLON | E05WLpsV3xpk |
393 | 134.5000 | 15:38:23 | CHIX | 3075188846832 |
76 | 134.5000 | 15:38:33 | CHIX | 3075188846874 |
4,288 | 134.5000 | 15:38:33 | CHIX | 3075188846875 |
217 | 134.5000 | 15:38:33 | BATE | 254078922908 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846876 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846877 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846878 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846879 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846880 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846881 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846882 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846883 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846884 |
143 | 134.5000 | 15:38:33 | CHIX | 3075188846885 |
1,816 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQC |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846886 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846887 |
469 | 134.5000 | 15:38:33 | CHIX | 3075188846888 |
392 | 134.5000 | 15:38:33 | CHIX | 3075188846889 |
2,184 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQE |
5,803 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQG |
1,816 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQI |
1,345 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQM |
2,655 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQO |
927 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQQ |
2,679 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQU |
609 | 134.5000 | 15:38:33 | XLON | E05WLpsV3zQW |
217 | 134.5000 | 15:38:33 | BATE | 254078922909 |
217 | 134.5000 | 15:38:33 | BATE | 254078922910 |
217 | 134.5000 | 15:38:33 | BATE | 254078922911 |
217 | 134.5000 | 15:38:33 | BATE | 254078922912 |
217 | 134.5000 | 15:38:33 | BATE | 254078922913 |
217 | 134.5000 | 15:38:33 | BATE | 254078922914 |
217 | 134.5000 | 15:38:33 | BATE | 254078922915 |
217 | 134.5000 | 15:38:33 | BATE | 254078922916 |
217 | 134.5000 | 15:38:33 | BATE | 254078922917 |
217 | 134.5000 | 15:38:33 | BATE | 254078922918 |
217 | 134.5000 | 15:38:33 | BATE | 254078922919 |
217 | 134.5000 | 15:38:33 | BATE | 254078922920 |
217 | 134.5000 | 15:38:33 | BATE | 254078922921 |
217 | 134.5000 | 15:38:33 | BATE | 254078922922 |
217 | 134.5000 | 15:38:33 | BATE | 254078922923 |
217 | 134.5000 | 15:38:33 | BATE | 254078922924 |
217 | 134.5000 | 15:38:33 | BATE | 254078922925 |
217 | 134.5000 | 15:38:33 | BATE | 254078922926 |
217 | 134.5000 | 15:38:33 | BATE | 254078922927 |
217 | 134.5000 | 15:38:33 | BATE | 254078922928 |
217 | 134.5000 | 15:38:33 | BATE | 254078922929 |
217 | 134.5000 | 15:38:33 | BATE | 254078922930 |
217 | 134.5000 | 15:38:33 | BATE | 254078922931 |
217 | 134.5000 | 15:38:33 | BATE | 254078922932 |
217 | 134.5000 | 15:38:33 | BATE | 254078922933 |
217 | 134.5000 | 15:38:33 | BATE | 254078922934 |
217 | 134.5000 | 15:38:33 | BATE | 254078922935 |
217 | 134.5000 | 15:38:33 | BATE | 254078922936 |
217 | 134.5000 | 15:38:33 | BATE | 254078922937 |
122 | 134.5000 | 15:38:33 | BATE | 254078922938 |
5,064 | 134.4800 | 15:38:33 | XLON | E05WLpsV3zR9 |
5,064 | 134.4800 | 15:38:33 | XLON | E05WLpsV3zRF |
68 | 134.4800 | 15:38:33 | XLON | E05WLpsV3zRK |
753 | 134.4800 | 15:38:33 | XLON | E05WLpsV3zRM |
383 | 134.4400 | 15:39:23 | XLON | E05WLpsV40uS |
1,442 | 134.4400 | 15:39:23 | XLON | E05WLpsV40uU |
1,587 | 134.4400 | 15:39:23 | XLON | E05WLpsV40uW |
2,245 | 134.4800 | 15:40:06 | XLON | E05WLpsV41ub |
4,736 | 134.4800 | 15:40:06 | XLON | E05WLpsV41ud |
5,125 | 134.4800 | 15:40:06 | XLON | E05WLpsV41uf |
839 | 134.4800 | 15:40:06 | BATE | 254078923257 |
1,004 | 134.5000 | 15:40:17 | XLON | E05WLpsV42Ud |
6,992 | 134.5000 | 15:40:17 | XLON | E05WLpsV42Uf |
3,036 | 134.5000 | 15:40:17 | XLON | E05WLpsV42Us |
5,694 | 134.4800 | 15:40:17 | XLON | E05WLpsV42Xb |
6,133 | 134.4000 | 15:41:17 | XLON | E05WLpsV45HG |
737 | 134.4000 | 15:41:17 | BATE | 254078923582 |
1,592 | 134.4000 | 15:41:17 | CHIX | 3075188847586 |
574 | 134.4000 | 15:41:46 | XLON | E05WLpsV464I |
1,113 | 134.4000 | 15:41:56 | XLON | E05WLpsV46I9 |
4,487 | 134.4000 | 15:41:56 | XLON | E05WLpsV46IC |
56 | 134.4000 | 15:41:56 | XLON | E05WLpsV46IE |
8,144 | 134.4000 | 15:41:56 | XLON | E05WLpsV46IG |
986 | 134.4000 | 15:41:56 | BATE | 254078923659 |
2,127 | 134.4000 | 15:41:56 | CHIX | 3075188847697 |
4,688 | 134.3800 | 15:41:57 | BATE | 254078923668 |
1,573 | 134.3800 | 15:41:57 | BATE | 254078923669 |
3,280 | 134.4200 | 15:42:51 | XLON | E05WLpsV48HG |
4,346 | 134.4000 | 15:42:53 | XLON | E05WLpsV48Jx |
4,021 | 134.3800 | 15:43:20 | XLON | E05WLpsV49Du |
2,543 | 134.3800 | 15:43:20 | XLON | E05WLpsV49Dy |
6,379 | 134.3600 | 15:43:32 | XLON | E05WLpsV49XZ |
559 | 134.3600 | 15:43:55 | XLON | E05WLpsV4A8R |
5,637 | 134.3600 | 15:43:55 | XLON | E05WLpsV4A8Z |
1,298 | 134.4200 | 15:44:43 | XLON | E05WLpsV4BZJ |
3,281 | 134.4200 | 15:44:43 | XLON | E05WLpsV4BZL |
1,298 | 134.4200 | 15:44:43 | XLON | E05WLpsV4BZP |
4,579 | 134.4200 | 15:44:43 | XLON | E05WLpsV4BZT |
1,208 | 134.4200 | 15:44:43 | XLON | E05WLpsV4BZV |
4,098 | 134.4000 | 15:44:44 | XLON | E05WLpsV4Bcs |
1,990 | 134.4000 | 15:44:44 | XLON | E05WLpsV4Bcu |
6,220 | 134.4000 | 15:44:44 | XLON | E05WLpsV4Bcy |
435 | 134.4000 | 15:44:44 | CHIX | 3075188848448 |
259 | 134.4000 | 15:44:44 | CHIX | 3075188848449 |
920 | 134.4000 | 15:44:44 | CHIX | 3075188848450 |
748 | 134.4000 | 15:44:44 | BATE | 254078924340 |
5,353 | 134.4200 | 15:45:54 | BATE | 254078924535 |
6,779 | 134.4200 | 15:45:54 | XLON | E05WLpsV4Dfy |
68 | 134.4000 | 15:46:16 | XLON | E05WLpsV4EVH |
1,102 | 134.4000 | 15:46:16 | XLON | E05WLpsV4EVK |
2,614 | 134.4200 | 15:46:59 | CHIX | 3075188849035 |
1,211 | 134.4200 | 15:46:59 | BATE | 254078924769 |
10,073 | 134.4200 | 15:46:59 | XLON | E05WLpsV4FRv |
1,883 | 134.4600 | 15:48:52 | CHIX | 3075188849404 |
872 | 134.4600 | 15:48:52 | BATE | 254078925074 |
1,883 | 134.4600 | 15:48:52 | CHIX | 3075188849405 |
155 | 134.4600 | 15:48:52 | CHIX | 3075188849406 |
872 | 134.4600 | 15:48:52 | BATE | 254078925076 |
279 | 134.4600 | 15:48:52 | BATE | 254078925077 |
1,724 | 134.4600 | 15:48:52 | CHIX | 3075188849407 |
305 | 134.4600 | 15:48:52 | BATE | 254078925078 |
159 | 134.4600 | 15:48:52 | CHIX | 3075188849408 |
2,027 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcB |
5,229 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcD |
6,540 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcF |
2,093 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcH |
68 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcL |
7,188 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcN |
3,555 | 134.4600 | 15:48:52 | XLON | E05WLpsV4IcP |
830 | 134.4600 | 15:48:52 | CHIX | 3075188849409 |
2,500 | 134.4600 | 15:48:52 | XLON | E05WLpsV4Icm |
1,806 | 134.4600 | 15:48:52 | XLON | E05WLpsV4Icw |
4,902 | 134.5000 | 15:49:13 | XLON | E05WLpsV4JN5 |
1,463 | 134.5000 | 15:49:13 | XLON | E05WLpsV4JND |
5,856 | 134.5000 | 15:49:35 | XLON | E05WLpsV4KLT |
5,848 | 134.4600 | 15:50:00 | XLON | E05WLpsV4KyB |
686 | 134.4800 | 15:50:53 | XLON | E05WLpsV4MJO |
3,314 | 134.4800 | 15:50:53 | XLON | E05WLpsV4MJT |
4,000 | 134.4800 | 15:50:53 | XLON | E05WLpsV4MJb |
1,206 | 134.4800 | 15:50:53 | XLON | E05WLpsV4MJd |
663 | 134.4800 | 15:50:53 | CHIX | 3075188849919 |
306 | 134.4800 | 15:50:53 | BATE | 254078925499 |
663 | 134.4800 | 15:50:53 | CHIX | 3075188849921 |
663 | 134.4800 | 15:50:53 | CHIX | 3075188849922 |
162 | 134.4800 | 15:50:53 | CHIX | 3075188849923 |
313 | 134.4800 | 15:50:53 | CHIX | 3075188849924 |
306 | 134.4800 | 15:50:53 | BATE | 254078925502 |
350 | 134.4800 | 15:50:53 | CHIX | 3075188849925 |
313 | 134.4800 | 15:50:53 | CHIX | 3075188849926 |
1,109 | 134.5800 | 15:53:10 | BATE | 254078925989 |
2,393 | 134.5800 | 15:53:10 | CHIX | 3075188850484 |
6,000 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QEW |
6,000 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QEe |
3,223 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QEY |
1,509 | 134.5800 | 15:53:10 | CHIX | 3075188850486 |
500 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QEo |
1,109 | 134.5800 | 15:53:10 | BATE | 254078925990 |
884 | 134.5800 | 15:53:10 | CHIX | 3075188850487 |
8,255 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QEv |
1,109 | 134.5800 | 15:53:10 | BATE | 254078925991 |
1,109 | 134.5800 | 15:53:10 | BATE | 254078925992 |
1,109 | 134.5800 | 15:53:10 | BATE | 254078925993 |
1,083 | 134.5800 | 15:53:10 | BATE | 254078925994 |
7,300 | 134.5800 | 15:53:10 | CHIX | 3075188850488 |
1,824 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QFA |
5,210 | 134.5800 | 15:53:10 | XLON | E05WLpsV4QFI |
3,019 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QFX |
4,815 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QHX |
1,916 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QHZ |
68 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QHf |
2,440 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QIM |
2,372 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QIQ |
4,424 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QIc |
1,008 | 134.5600 | 15:53:10 | XLON | E05WLpsV4QIj |
662 | 134.6000 | 15:55:01 | BATE | 254078926354 |
5,511 | 134.6000 | 15:55:01 | XLON | E05WLpsV4TQ4 |
134 | 134.6400 | 15:55:23 | BATE | 254078926427 |
293 | 134.6400 | 15:55:23 | CHIX | 3075188850991 |
4,000 | 134.6400 | 15:55:23 | XLON | E05WLpsV4UHv |
1,200 | 134.6400 | 15:55:23 | XLON | E05WLpsV4UHx |
1,857 | 134.6400 | 15:55:41 | XLON | E05WLpsV4UpE |
2,570 | 134.6400 | 15:55:41 | XLON | E05WLpsV4UpG |
3,958 | 134.6400 | 15:55:41 | XLON | E05WLpsV4UpV |
5,089 | 134.6800 | 15:55:58 | XLON | E05WLpsV4VVw |
5,089 | 134.6800 | 15:55:58 | XLON | E05WLpsV4VW2 |
1,485 | 134.6800 | 15:55:58 | XLON | E05WLpsV4VW4 |
5,089 | 134.6800 | 15:55:58 | XLON | E05WLpsV4VWE |
211 | 134.6800 | 15:55:58 | CHIX | 3075188851174 |
421 | 134.6800 | 15:55:58 | CHIX | 3075188851175 |
335 | 134.6800 | 15:55:58 | CHIX | 3075188851176 |
211 | 134.6800 | 15:55:58 | CHIX | 3075188851177 |
5,932 | 134.7000 | 15:56:46 | XLON | E05WLpsV4WzX |
597 | 134.7000 | 15:56:46 | BATE | 254078926761 |
1,539 | 134.7000 | 15:56:46 | CHIX | 3075188851380 |
116 | 134.7000 | 15:56:46 | BATE | 254078926762 |
6,257 | 134.6800 | 15:57:06 | XLON | E05WLpsV4XN3 |
146 | 134.6800 | 15:57:06 | BATE | 254078926820 |
392 | 134.6800 | 15:57:06 | BATE | 254078926821 |
214 | 134.6800 | 15:57:06 | BATE | 254078926822 |
1,624 | 134.6800 | 15:57:06 | CHIX | 3075188851475 |
1,695 | 134.6600 | 15:57:06 | CHIX | 3075188851481 |
1,301 | 134.7400 | 15:58:00 | BATE | 254078927007 |
2,808 | 134.7400 | 15:58:00 | CHIX | 3075188851732 |
10,821 | 134.7400 | 15:58:00 | XLON | E05WLpsV4Z9V |
187 | 134.7200 | 15:58:00 | XLON | E05WLpsV4ZA3 |
7,232 | 134.7200 | 15:58:00 | XLON | E05WLpsV4ZA5 |
1,079 | 134.7200 | 15:58:00 | XLON | E05WLpsV4ZA7 |
274 | 134.7200 | 15:58:00 | XLON | E05WLpsV4ZA9 |
2,680 | 134.7200 | 15:58:00 | XLON | E05WLpsV4ZAB |
1,643 | 134.7000 | 15:58:52 | CHIX | 3075188851944 |
762 | 134.7000 | 15:58:52 | BATE | 254078927181 |
6,336 | 134.7000 | 15:58:52 | XLON | E05WLpsV4adu |
5,198 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aii |
4,327 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aik |
1,505 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aiv |
1,525 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aiz |
2,168 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aj1 |
4,327 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aj3 |
1,840 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aj5 |
2,115 | 134.6800 | 15:58:55 | XLON | E05WLpsV4aj7 |
6,465 | 134.5800 | 16:00:00 | XLON | E05WLpsV4cYX |
5,070 | 134.5800 | 16:00:00 | XLON | E05WLpsV4cYZ |
731 | 134.5800 | 16:00:00 | CHIX | 3075188852274 |
777 | 134.5800 | 16:00:00 | BATE | 254078927471 |
785 | 134.5800 | 16:00:00 | BATE | 254078927472 |
1,693 | 134.5800 | 16:00:00 | CHIX | 3075188852278 |
1,490 | 134.5800 | 16:00:00 | XLON | E05WLpsV4cZR |
6,527 | 134.5800 | 16:00:00 | XLON | E05WLpsV4cZT |
946 | 134.5800 | 16:00:00 | XLON | E05WLpsV4cZV |
7,320 | 134.5600 | 16:01:36 | XLON | E05WLpsV4fQb |
96 | 134.5600 | 16:01:36 | XLON | E05WLpsV4fQh |
6,313 | 134.5400 | 16:01:36 | XLON | E05WLpsV4fRT |
943 | 134.5400 | 16:01:36 | XLON | E05WLpsV4fRW |
4,348 | 134.5400 | 16:01:36 | XLON | E05WLpsV4fRY |
7,066 | 134.6400 | 16:02:33 | XLON | E05WLpsV4gzF |
7,113 | 134.6200 | 16:02:43 | XLON | E05WLpsV4hDi |
1,556 | 134.6000 | 16:02:44 | XLON | E05WLpsV4hFa |
3,187 | 134.6000 | 16:02:44 | XLON | E05WLpsV4hFo |
4,826 | 134.6000 | 16:02:44 | XLON | E05WLpsV4hFq |
4,000 | 134.6600 | 16:03:45 | XLON | E05WLpsV4iVu |
4,000 | 134.6600 | 16:03:45 | XLON | E05WLpsV4iWB |
629 | 134.7200 | 16:03:57 | XLON | E05WLpsV4iqw |
2,476 | 134.7200 | 16:03:57 | XLON | E05WLpsV4iqz |
4,238 | 134.7200 | 16:03:57 | XLON | E05WLpsV4ir2 |
5,121 | 134.7000 | 16:03:59 | XLON | E05WLpsV4iwt |
3,270 | 134.7000 | 16:03:59 | XLON | E05WLpsV4iwv |
68 | 134.7000 | 16:03:59 | XLON | E05WLpsV4ix0 |
714 | 134.7000 | 16:04:25 | BATE | 254078928549 |
5,998 | 134.7000 | 16:04:25 | BATE | 254078928550 |
1,251 | 134.7200 | 16:04:44 | BATE | 254078928629 |
2,700 | 134.7200 | 16:04:44 | CHIX | 3075188853673 |
10,404 | 134.7200 | 16:04:44 | XLON | E05WLpsV4kTF |
4,318 | 134.6800 | 16:05:25 | XLON | E05WLpsV4liS |
4,318 | 134.6800 | 16:05:25 | XLON | E05WLpsV4liW |
1,156 | 134.6800 | 16:05:25 | XLON | E05WLpsV4lia |
3,939 | 134.6600 | 16:06:14 | CHIX | 3075188854091 |
15,180 | 134.6600 | 16:06:16 | XLON | E05WLpsV4nLm |
500 | 134.6600 | 16:06:16 | XLON | E05WLpsV4nM3 |
1,326 | 134.6600 | 16:06:16 | XLON | E05WLpsV4nM7 |
2,239 | 134.6600 | 16:06:44 | CHIX | 3075188854208 |
1,037 | 134.6600 | 16:06:44 | BATE | 254078929073 |
610 | 134.6800 | 16:07:08 | CHIX | 3075188854303 |
327 | 134.6800 | 16:07:08 | CHIX | 3075188854304 |
610 | 134.6800 | 16:07:08 | CHIX | 3075188854305 |
5,964 | 134.6800 | 16:07:08 | XLON | E05WLpsV4p1R |
593 | 134.6800 | 16:07:08 | CHIX | 3075188854306 |
124 | 134.6800 | 16:07:08 | CHIX | 3075188854307 |
752 | 134.6600 | 16:07:26 | BATE | 254078929204 |
1,622 | 134.6600 | 16:07:26 | CHIX | 3075188854390 |
6,253 | 134.6600 | 16:07:26 | XLON | E05WLpsV4pQl |
1,546 | 134.7000 | 16:08:33 | XLON | E05WLpsV4rie |
2,534 | 134.7000 | 16:08:33 | CHIX | 3075188854742 |
1,959 | 134.7000 | 16:08:33 | CHIX | 3075188854743 |
8,219 | 134.7000 | 16:08:33 | XLON | E05WLpsV4rjd |
7,550 | 134.7000 | 16:08:33 | XLON | E05WLpsV4rjf |
1,174 | 134.7000 | 16:08:33 | BATE | 254078929481 |
908 | 134.7000 | 16:08:33 | BATE | 254078929482 |
68 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rnY |
4,345 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rna |
4,067 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rnc |
4,413 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rnk |
4,067 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rnm |
52 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rno |
99 | 134.6800 | 16:08:35 | XLON | E05WLpsV4rnq |
4,413 | 134.6800 | 16:08:35 | XLON | E05WLpsV4ro5 |
4,067 | 134.6800 | 16:08:35 | XLON | E05WLpsV4ro7 |
9,740 | 134.6000 | 16:10:04 | XLON | E05WLpsV4uDb |
1,171 | 134.6000 | 16:10:04 | BATE | 254078929812 |
2,527 | 134.6000 | 16:10:04 | CHIX | 3075188855108 |
2,252 | 134.5600 | 16:10:25 | XLON | E05WLpsV4uxK |
4,019 | 134.5200 | 16:10:49 | XLON | E05WLpsV4vWt |
2,436 | 134.5200 | 16:10:49 | XLON | E05WLpsV4vWv |
6,008 | 134.5800 | 16:12:04 | CHIX | 3075188855646 |
2,785 | 134.5800 | 16:12:04 | BATE | 254078930255 |
3,828 | 134.5800 | 16:12:04 | XLON | E05WLpsV4xbI |
12,246 | 134.5800 | 16:12:04 | XLON | E05WLpsV4xbK |
3,098 | 134.5800 | 16:12:04 | XLON | E05WLpsV4xbN |
3,981 | 134.5800 | 16:12:04 | XLON | E05WLpsV4xbR |
1,384 | 134.6200 | 16:12:30 | XLON | E05WLpsV4yQL |
3,136 | 134.6200 | 16:12:30 | XLON | E05WLpsV4yQN |
1,384 | 134.6200 | 16:12:30 | XLON | E05WLpsV4yQP |
4,520 | 134.6200 | 16:12:30 | XLON | E05WLpsV4yQa |
3,466 | 134.6200 | 16:12:30 | XLON | E05WLpsV4yQe |
1,163 | 134.5800 | 16:12:58 | BATE | 254078930499 |
2,511 | 134.5800 | 16:12:58 | CHIX | 3075188855946 |
9,674 | 134.5800 | 16:12:58 | XLON | E05WLpsV4zQg |
9,461 | 134.5800 | 16:13:40 | XLON | E05WLpsV50J3 |
3,592 | 134.5800 | 16:13:40 | XLON | E05WLpsV50K6 |
1,102 | 134.6000 | 16:14:02 | BATE | 254078930710 |
2,377 | 134.6000 | 16:14:02 | CHIX | 3075188856201 |
9,163 | 134.6000 | 16:14:02 | XLON | E05WLpsV50mN |
2,431 | 134.5800 | 16:14:04 | CHIX | 3075188856215 |
1,127 | 134.5800 | 16:14:04 | BATE | 254078930724 |
9,370 | 134.5800 | 16:14:04 | XLON | E05WLpsV50qx |
4,628 | 134.5800 | 16:14:04 | XLON | E05WLpsV50qz |
4,628 | 134.5800 | 16:14:04 | XLON | E05WLpsV50r8 |
3,627 | 134.5800 | 16:14:04 | XLON | E05WLpsV50rA |
1,569 | 134.6200 | 16:15:07 | XLON | E05WLpsV52mR |
2,395 | 134.6200 | 16:15:07 | XLON | E05WLpsV52mT |
2,685 | 134.6200 | 16:15:07 | XLON | E05WLpsV52mV |
6,678 | 134.6400 | 16:15:28 | XLON | E05WLpsV53WS |
299 | 134.6400 | 16:15:28 | BATE | 254078931087 |
299 | 134.6400 | 16:15:28 | BATE | 254078931088 |
205 | 134.6400 | 16:15:28 | BATE | 254078931089 |
5,001 | 134.6400 | 16:15:57 | XLON | E05WLpsV54Na |
6,264 | 134.6400 | 16:15:57 | XLON | E05WLpsV54NQ |
753 | 134.6400 | 16:15:57 | BATE | 254078931225 |
1,625 | 134.6400 | 16:15:57 | CHIX | 3075188856779 |
5,001 | 134.6400 | 16:15:57 | XLON | E05WLpsV54Nl |
1,901 | 134.6400 | 16:15:57 | XLON | E05WLpsV54Nn |
4,141 | 134.6200 | 16:15:58 | XLON | E05WLpsV54Rq |
4,141 | 134.6200 | 16:15:58 | XLON | E05WLpsV54Tg |
3,945 | 134.6600 | 16:16:32 | XLON | E05WLpsV55i5 |
339 | 134.6600 | 16:16:32 | XLON | E05WLpsV55i8 |
2,740 | 134.6600 | 16:16:32 | XLON | E05WLpsV55iC |
1,222 | 134.6600 | 16:16:32 | XLON | E05WLpsV55iJ |
584 | 134.6600 | 16:16:55 | XLON | E05WLpsV56HZ |
6,463 | 134.6600 | 16:16:55 | XLON | E05WLpsV56Hb |
5,500 | 134.6600 | 16:16:55 | XLON | E05WLpsV56Hd |
379 | 134.6400 | 16:17:30 | BATE | 254078931611 |
524 | 134.6400 | 16:17:30 | CHIX | 3075188857207 |
1,014 | 134.6400 | 16:17:30 | CHIX | 3075188857208 |
334 | 134.6400 | 16:17:30 | BATE | 254078931612 |
1,755 | 134.6400 | 16:17:30 | XLON | E05WLpsV574l |
2,406 | 134.6400 | 16:17:30 | XLON | E05WLpsV574n |
4,210 | 134.6400 | 16:17:30 | XLON | E05WLpsV574r |
5,930 | 134.6400 | 16:17:30 | XLON | E05WLpsV574t |
694 | 134.6600 | 16:18:04 | BATE | 254078931718 |
1,498 | 134.6600 | 16:18:04 | CHIX | 3075188857323 |
5,468 | 134.6600 | 16:18:04 | CHIX | 3075188857325 |
5,773 | 134.6600 | 16:18:04 | XLON | E05WLpsV57t2 |
4,856 | 134.6200 | 16:18:20 | XLON | E05WLpsV58G8 |
4,904 | 134.6400 | 16:18:33 | XLON | E05WLpsV58lI |
5,950 | 134.6400 | 16:18:44 | XLON | E05WLpsV5939 |
2,784 | 134.7200 | 16:19:54 | XLON | E05WLpsV5AwQ |
590 | 134.7200 | 16:19:54 | BATE | 254078932205 |
1,273 | 134.7200 | 16:19:54 | CHIX | 3075188857879 |
1,273 | 134.7200 | 16:19:54 | CHIX | 3075188857880 |
1,273 | 134.7200 | 16:19:54 | CHIX | 3075188857881 |
1,273 | 134.7200 | 16:19:54 | CHIX | 3075188857882 |
13 | 134.7200 | 16:19:54 | CHIX | 3075188857883 |
2,124 | 134.7200 | 16:19:54 | XLON | E05WLpsV5AwT |
2,124 | 134.7200 | 16:19:54 | XLON | E05WLpsV5AwX |
1,273 | 134.7200 | 16:19:54 | CHIX | 3075188857884 |
2,784 | 134.7200 | 16:19:54 | XLON | E05WLpsV5Awg |
2,124 | 134.7200 | 16:19:54 | XLON | E05WLpsV5Awi |
590 | 134.7200 | 16:19:54 | BATE | 254078932206 |
243 | 134.7200 | 16:19:54 | CHIX | 3075188857885 |
590 | 134.7200 | 16:19:54 | BATE | 254078932207 |
590 | 134.7200 | 16:19:54 | BATE | 254078932208 |
590 | 134.7200 | 16:19:54 | BATE | 254078932209 |
590 | 134.7200 | 16:19:54 | BATE | 254078932210 |
590 | 134.7200 | 16:19:54 | BATE | 254078932211 |
590 | 134.7200 | 16:19:54 | BATE | 254078932212 |
590 | 134.7200 | 16:19:54 | BATE | 254078932213 |
590 | 134.7200 | 16:19:54 | BATE | 254078932214 |
590 | 134.7200 | 16:19:54 | BATE | 254078932215 |
131 | 134.7200 | 16:19:54 | BATE | 254078932216 |
2,784 | 134.7200 | 16:19:54 | XLON | E05WLpsV5Awm |
1,505 | 134.7200 | 16:19:54 | XLON | E05WLpsV5Awp |
6,771 | 134.7200 | 16:19:55 | XLON | E05WLpsV5Ayd |
1,146 | 134.7200 | 16:19:55 | XLON | E05WLpsV5Ayk |
1,721 | 134.7000 | 16:20:09 | CHIX | 3075188857971 |
4,116 | 134.7000 | 16:20:09 | CHIX | 3075188857972 |
2,223 | 134.6800 | 16:20:20 | XLON | E05WLpsV5BwX |
3,005 | 134.6800 | 16:20:20 | XLON | E05WLpsV5BxN |
1,660 | 134.6600 | 16:20:34 | CHIX | 3075188858115 |
2,043 | 134.6600 | 16:20:34 | CHIX | 3075188858121 |
1,729 | 134.6600 | 16:20:35 | CHIX | 3075188858126 |
5,749 | 134.7400 | 16:20:43 | XLON | E05WLpsV5CsW |
5,773 | 134.7000 | 16:20:46 | BATE | 254078932488 |
6,258 | 134.7200 | 16:20:59 | CHIX | 3075188858342 |
5,331 | 134.6600 | 16:21:13 | XLON | E05WLpsV5E7P |
1,081 | 134.6400 | 16:21:25 | CHIX | 3075188858501 |
4,420 | 134.7400 | 16:21:45 | XLON | E05WLpsV5Exu |
385 | 134.7400 | 16:21:46 | XLON | E05WLpsV5F1J |
4,035 | 134.7400 | 16:21:46 | XLON | E05WLpsV5F1v |
4,420 | 134.7400 | 16:21:47 | XLON | E05WLpsV5F4m |
4,420 | 134.7400 | 16:21:48 | XLON | E05WLpsV5FAS |
1,946 | 134.7400 | 16:21:53 | XLON | E05WLpsV5FNV |
3,762 | 134.7200 | 16:22:33 | XLON | E05WLpsV5GWd |
4,500 | 134.7600 | 16:22:38 | XLON | E05WLpsV5Ghu |
978 | 134.7800 | 16:22:42 | CHIX | 3075188858886 |
978 | 134.7800 | 16:22:42 | CHIX | 3075188858887 |
4,000 | 134.7800 | 16:22:42 | XLON | E05WLpsV5Gri |
4,000 | 134.7800 | 16:22:43 | XLON | E05WLpsV5GsX |
978 | 134.7800 | 16:22:43 | CHIX | 3075188858891 |
978 | 134.7800 | 16:22:43 | CHIX | 3075188858892 |
1,191 | 134.7800 | 16:22:43 | XLON | E05WLpsV5Gsg |
978 | 134.7800 | 16:22:44 | CHIX | 3075188858893 |
641 | 134.7800 | 16:22:44 | XLON | E05WLpsV5GuE |
1,504 | 134.7800 | 16:22:44 | XLON | E05WLpsV5GuG |
7,103 | 134.7400 | 16:22:54 | XLON | E05WLpsV5H9f |
5,418 | 134.7400 | 16:23:16 | XLON | E05WLpsV5Htp |
3,260 | 134.7400 | 16:23:16 | XLON | E05WLpsV5Htr |
5,252 | 134.7400 | 16:23:16 | XLON | E05WLpsV5Htt |
3,201 | 134.7600 | 16:23:24 | XLON | E05WLpsV5I6j |
3,292 | 134.7600 | 16:23:55 | XLON | E05WLpsV5J4S |
4,160 | 134.7600 | 16:23:55 | XLON | E05WLpsV5J4U |
487 | 134.7600 | 16:23:55 | XLON | E05WLpsV5J4W |
4,388 | 134.7600 | 16:23:56 | XLON | E05WLpsV5J69 |
15,866 | 134.7800 | 16:24:23 | XLON | E05WLpsV5Jtp |
3,844 | 134.7800 | 16:24:24 | XLON | E05WLpsV5JuW |
2,181 | 134.7800 | 16:24:24 | XLON | E05WLpsV5JuZ |
3,200 | 134.7600 | 16:24:27 | XLON | E05WLpsV5K1I |
3,240 | 134.7400 | 16:24:37 | XLON | E05WLpsV5KLC |
587 | 134.7200 | 16:24:43 | XLON | E05WLpsV5KUC |
903 | 134.7200 | 16:24:58 | BATE | 254078933813 |
1,948 | 134.7200 | 16:24:58 | CHIX | 3075188859652 |
2,148 | 134.7200 | 16:24:58 | XLON | E05WLpsV5L0O |
5,359 | 134.7200 | 16:24:58 | XLON | E05WLpsV5L0Q |
1,036 | 134.6800 | 16:25:20 | BATE | 254078933920 |
1,904 | 134.6800 | 16:25:20 | CHIX | 3075188859795 |
8,613 | 134.6800 | 16:25:20 | XLON | E05WLpsV5M5U |
331 | 134.6800 | 16:25:20 | XLON | E05WLpsV5M5w |
2,915 | 134.6800 | 16:25:33 | XLON | E05WLpsV5MlC |
3,527 | 134.6800 | 16:25:33 | XLON | E05WLpsV5MlE |
4,388 | 134.6800 | 16:25:41 | XLON | E05WLpsV5N79 |
4,465 | 134.6600 | 16:25:47 | XLON | E05WLpsV5NJa |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us