Last checked at 17 Feb 2023 18:20
17 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 17 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 3,381,050
|
Highest price paid per share (pence): | 101.64 |
Lowest price paid per share (pence): | 101.22 |
Volume weighted average price paid per share (pence): | 101.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,942,320 of its ordinary shares in treasury and has 27,121,313,738 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2023 Goldman Sachs (as principal) elected to purchase 3,381,050 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 101.54 | 3,381,050 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:33 AM | XLON | 1767 | 101.34 | 713815591224706 |
08:00:33 AM | XLON | 3277 | 101.34 | 713815591224705 |
08:00:55 AM | XLON | 2881 | 101.50 | 713815591224843 |
08:00:58 AM | XLON | 2881 | 101.50 | 713815591224849 |
08:00:58 AM | XLON | 4200 | 101.50 | 713815591224848 |
08:01:02 AM | XLON | 4669 | 101.50 | 713815591224881 |
08:01:09 AM | XLON | 4751 | 101.52 | 713815591224965 |
08:01:46 AM | XLON | 8613 | 101.64 | 713815591225068 |
08:09:35 AM | XLON | 10873 | 101.64 | 713815591227072 |
08:09:36 AM | XLON | 11226 | 101.64 | 713815591227077 |
08:09:48 AM | XLON | 6149 | 101.60 | 713815591227147 |
08:09:48 AM | XLON | 10873 | 101.64 | 713815591227145 |
08:09:48 AM | XLON | 11226 | 101.64 | 713815591227139 |
08:09:52 AM | XLON | 3103 | 101.60 | 713815591227163 |
08:09:52 AM | XLON | 4526 | 101.60 | 713815591227164 |
08:09:52 AM | XLON | 6149 | 101.60 | 713815591227160 |
08:09:53 AM | XLON | 4526 | 101.60 | 713815591227166 |
08:09:54 AM | XLON | 4526 | 101.56 | 713815591227170 |
08:10:05 AM | XLON | 13554 | 101.62 | 713815591227243 |
08:10:07 AM | XLON | 4068 | 101.64 | 713815591227249 |
08:10:07 AM | XLON | 4967 | 101.64 | 713815591227250 |
08:10:10 AM | XLON | 4809 | 101.64 | 713815591227265 |
08:10:10 AM | XLON | 4967 | 101.64 | 713815591227266 |
08:10:11 AM | XLON | 2800 | 101.64 | 713815591227272 |
08:10:11 AM | XLON | 3045 | 101.64 | 713815591227269 |
08:10:11 AM | XLON | 3202 | 101.64 | 713815591227270 |
08:10:11 AM | XLON | 3268 | 101.64 | 713815591227271 |
08:10:13 AM | XLON | 283 | 101.64 | 713815591227281 |
08:10:13 AM | XLON | 2434 | 101.64 | 713815591227277 |
08:10:13 AM | XLON | 2975 | 101.64 | 713815591227282 |
08:10:13 AM | XLON | 3258 | 101.64 | 713815591227286 |
08:10:13 AM | XLON | 4068 | 101.64 | 713815591227276 |
08:10:13 AM | XLON | 4068 | 101.64 | 713815591227280 |
08:10:13 AM | XLON | 4068 | 101.64 | 713815591227283 |
08:10:13 AM | XLON | 4068 | 101.64 | 713815591227285 |
08:10:13 AM | XLON | 4068 | 101.64 | 713815591227287 |
08:10:13 AM | XLON | 4448 | 101.64 | 713815591227279 |
08:10:13 AM | XLON | 4744 | 101.64 | 713815591227284 |
08:10:13 AM | XLON | 4908 | 101.64 | 713815591227278 |
08:10:14 AM | XLON | 296 | 101.64 | 713815591227291 |
08:10:14 AM | XLON | 1619 | 101.64 | 713815591227303 |
08:10:14 AM | XLON | 3602 | 101.64 | 713815591227289 |
08:10:14 AM | XLON | 4068 | 101.64 | 713815591227290 |
08:10:14 AM | XLON | 4806 | 101.64 | 713815591227293 |
08:10:14 AM | XLON | 4932 | 101.64 | 713815591227288 |
08:10:14 AM | XLON | 7938 | 101.64 | 713815591227292 |
08:10:14 AM | XLON | 11669 | 101.64 | 713815591227301 |
08:10:15 AM | XLON | 452 | 101.64 | 713815591227319 |
08:10:15 AM | XLON | 1757 | 101.64 | 713815591227316 |
08:10:15 AM | XLON | 3415 | 101.64 | 713815591227320 |
08:10:15 AM | XLON | 4068 | 101.64 | 713815591227312 |
08:10:15 AM | XLON | 4068 | 101.64 | 713815591227315 |
08:10:15 AM | XLON | 4068 | 101.64 | 713815591227318 |
08:10:15 AM | XLON | 9303 | 101.64 | 713815591227313 |
08:10:17 AM | XLON | 1293 | 101.62 | 713815591227328 |
08:10:17 AM | XLON | 2061 | 101.62 | 713815591227329 |
08:10:30 AM | XLON | 330 | 101.58 | 713815591227376 |
08:10:30 AM | XLON | 3268 | 101.58 | 713815591227375 |
08:10:30 AM | XLON | 3452 | 101.58 | 713815591227374 |
08:10:30 AM | XLON | 11983 | 101.58 | 713815591227370 |
08:10:45 AM | XLON | 6782 | 101.52 | 713815591227431 |
08:11:02 AM | XLON | 3132 | 101.44 | 713815591227493 |
08:11:02 AM | XLON | 3202 | 101.44 | 713815591227495 |
08:11:02 AM | XLON | 3268 | 101.44 | 713815591227494 |
08:11:02 AM | XLON | 6400 | 101.44 | 713815591227499 |
08:11:02 AM | XLON | 13211 | 101.44 | 713815591227500 |
08:11:02 AM | XLON | 385 | 101.46 | 713815591227497 |
08:11:02 AM | XLON | 1059 | 101.46 | 713815591227496 |
08:11:02 AM | XLON | 12094 | 101.50 | 713815591227473 |
08:11:05 AM | XLON | 3314 | 101.46 | 713815591227513 |
08:11:07 AM | XLON | 11700 | 101.44 | 713815591227519 |
08:11:14 AM | XLON | 5000 | 101.46 | 713815591227541 |
08:11:23 AM | XLON | 6169 | 101.44 | 713815591227556 |
08:11:23 AM | XLON | 7339 | 101.44 | 713815591227557 |
08:11:27 AM | XLON | 485 | 101.44 | 713815591227574 |
08:11:27 AM | XLON | 1830 | 101.44 | 713815591227577 |
08:11:27 AM | XLON | 4068 | 101.44 | 713815591227576 |
08:11:27 AM | XLON | 13227 | 101.44 | 713815591227575 |
08:11:50 AM | XLON | 11215 | 101.42 | 713815591227616 |
08:11:50 AM | XLON | 11407 | 101.42 | 713815591227620 |
08:12:02 AM | XLON | 3457 | 101.42 | 713815591227652 |
08:12:22 AM | XLON | 6187 | 101.40 | 713815591227745 |
08:12:22 AM | XLON | 6572 | 101.40 | 713815591227743 |
08:12:22 AM | XLON | 6797 | 101.40 | 713815591227740 |
08:12:43 AM | XLON | 3200 | 101.48 | 713815591227847 |
08:12:43 AM | XLON | 3202 | 101.48 | 713815591227845 |
08:12:43 AM | XLON | 4200 | 101.48 | 713815591227846 |
08:13:10 AM | XLON | 13231 | 101.52 | 713815591227970 |
08:13:24 AM | XLON | 327 | 101.50 | 713815591228038 |
08:13:24 AM | XLON | 11333 | 101.50 | 713815591228037 |
08:13:45 AM | XLON | 1016 | 101.56 | 713815591228086 |
08:13:53 AM | XLON | 4287 | 101.52 | 713815591228103 |
08:14:00 AM | XLON | 3619 | 101.56 | 713815591228116 |
08:14:00 AM | XLON | 11578 | 101.56 | 713815591228117 |
08:14:00 AM | XLON | 15188 | 101.56 | 713815591228118 |
08:14:13 AM | XLON | 2900 | 101.56 | 713815591228155 |
08:14:16 AM | XLON | 4300 | 101.56 | 713815591228157 |
08:14:18 AM | XLON | 4200 | 101.52 | 713815591228161 |
08:14:22 AM | XLON | 12267 | 101.50 | 713815591228176 |
08:15:00 AM | XLON | 3482 | 101.50 | 713815591228310 |
08:15:00 AM | XLON | 9559 | 101.50 | 713815591228311 |
08:15:14 AM | XLON | 5187 | 101.54 | 713815591228381 |
08:15:14 AM | XLON | 6778 | 101.54 | 713815591228376 |
08:15:14 AM | XLON | 8435 | 101.54 | 713815591228380 |
08:15:20 AM | XLON | 5216 | 101.50 | 713815591228392 |
08:15:20 AM | XLON | 9035 | 101.50 | 713815591228391 |
08:15:20 AM | XLON | 3542 | 101.52 | 713815591228393 |
08:15:20 AM | XLON | 3202 | 101.54 | 713815591228386 |
08:15:20 AM | XLON | 3268 | 101.54 | 713815591228385 |
08:15:20 AM | XLON | 3300 | 101.54 | 713815591228384 |
08:15:20 AM | XLON | 4173 | 101.54 | 713815591228387 |
08:15:21 AM | XLON | 5009 | 101.52 | 713815591228394 |
08:17:49 AM | XLON | 3268 | 101.62 | 713815591229046 |
08:17:49 AM | XLON | 3202 | 101.64 | 713815591229048 |
08:17:49 AM | XLON | 3268 | 101.64 | 713815591229047 |
08:17:49 AM | XLON | 3288 | 101.64 | 713815591229050 |
08:17:49 AM | XLON | 4200 | 101.64 | 713815591229049 |
08:17:50 AM | XLON | 3033 | 101.64 | 713815591229052 |
08:17:50 AM | XLON | 3202 | 101.64 | 713815591229051 |
08:17:58 AM | XLON | 2635 | 101.62 | 713815591229066 |
08:17:58 AM | XLON | 2684 | 101.62 | 713815591229065 |
08:17:58 AM | XLON | 3174 | 101.62 | 713815591229063 |
08:17:58 AM | XLON | 3268 | 101.62 | 713815591229064 |
08:18:02 AM | XLON | 3359 | 101.64 | 713815591229122 |
08:18:02 AM | XLON | 4200 | 101.64 | 713815591229120 |
08:18:02 AM | XLON | 5835 | 101.64 | 713815591229121 |
08:18:02 AM | XLON | 9194 | 101.64 | 713815591229115 |
08:18:09 AM | XLON | 245 | 101.64 | 713815591229146 |
08:18:09 AM | XLON | 3268 | 101.64 | 713815591229145 |
08:18:09 AM | XLON | 9187 | 101.64 | 713815591229144 |
08:18:14 AM | XLON | 3612 | 101.60 | 713815591229224 |
08:18:28 AM | XLON | 5508 | 101.60 | 713815591229284 |
08:18:28 AM | XLON | 7171 | 101.60 | 713815591229285 |
08:18:29 AM | XLON | 1130 | 101.58 | 713815591229290 |
08:18:29 AM | XLON | 1930 | 101.58 | 713815591229291 |
08:18:29 AM | XLON | 3105 | 101.58 | 713815591229289 |
08:18:29 AM | XLON | 3114 | 101.58 | 713815591229295 |
08:18:31 AM | XLON | 4641 | 101.58 | 713815591229297 |
08:19:06 AM | XLON | 3202 | 101.62 | 713815591229397 |
08:19:07 AM | XLON | 11553 | 101.60 | 713815591229402 |
08:19:31 AM | XLON | 6204 | 101.64 | 713815591229470 |
08:19:31 AM | XLON | 11647 | 101.64 | 713815591229468 |
08:19:31 AM | XLON | 12349 | 101.64 | 713815591229467 |
08:19:31 AM | XLON | 13053 | 101.64 | 713815591229469 |
08:20:04 AM | XLON | 403 | 101.64 | 713815591229579 |
08:20:04 AM | XLON | 467 | 101.64 | 713815591229578 |
08:20:04 AM | XLON | 3040 | 101.64 | 713815591229580 |
08:20:04 AM | XLON | 3095 | 101.64 | 713815591229585 |
08:20:04 AM | XLON | 3877 | 101.64 | 713815591229586 |
08:20:04 AM | XLON | 5650 | 101.64 | 713815591229577 |
08:21:03 AM | XLON | 7139 | 101.64 | 713815591229739 |
08:21:03 AM | XLON | 9769 | 101.64 | 713815591229749 |
08:21:30 AM | XLON | 1530 | 101.64 | 713815591229828 |
08:21:30 AM | XLON | 7735 | 101.64 | 713815591229829 |
08:24:31 AM | XLON | 5075 | 101.64 | 713815591230286 |
08:25:06 AM | XLON | 4177 | 101.62 | 713815591230458 |
08:25:06 AM | XLON | 6162 | 101.64 | 713815591230456 |
08:25:29 AM | XLON | 138 | 101.64 | 713815591230548 |
08:25:29 AM | XLON | 172 | 101.64 | 713815591230549 |
08:25:29 AM | XLON | 1452 | 101.64 | 713815591230552 |
08:25:29 AM | XLON | 2901 | 101.64 | 713815591230551 |
08:25:29 AM | XLON | 6143 | 101.64 | 713815591230547 |
08:25:29 AM | XLON | 6217 | 101.64 | 713815591230550 |
08:25:40 AM | XLON | 10963 | 101.62 | 713815591230581 |
08:26:15 AM | XLON | 3209 | 101.64 | 713815591230680 |
08:26:15 AM | XLON | 9504 | 101.64 | 713815591230681 |
08:26:33 AM | XLON | 7012 | 101.64 | 713815591230694 |
08:26:44 AM | XLON | 5800 | 101.60 | 713815591230735 |
08:26:44 AM | XLON | 6372 | 101.60 | 713815591230736 |
08:26:49 AM | XLON | 1699 | 101.60 | 713815591230751 |
08:26:49 AM | XLON | 3288 | 101.60 | 713815591230746 |
08:26:49 AM | XLON | 3623 | 101.60 | 713815591230745 |
08:26:55 AM | XLON | 11920 | 101.62 | 713815591230787 |
08:27:00 AM | XLON | 12320 | 101.64 | 713815591230812 |
08:27:03 AM | XLON | 608 | 101.64 | 713815591230836 |
08:27:03 AM | XLON | 4275 | 101.64 | 713815591230835 |
08:27:05 AM | XLON | 1757 | 101.64 | 713815591230838 |
08:27:05 AM | XLON | 3268 | 101.64 | 713815591230839 |
08:27:20 AM | XLON | 3535 | 101.64 | 713815591230889 |
08:27:20 AM | XLON | 9751 | 101.64 | 713815591230890 |
08:27:20 AM | XLON | 13609 | 101.64 | 713815591230891 |
08:27:37 AM | XLON | 3085 | 101.62 | 713815591230931 |
08:27:37 AM | XLON | 3202 | 101.62 | 713815591230930 |
08:27:37 AM | XLON | 8089 | 101.62 | 713815591230929 |
08:27:46 AM | XLON | 10954 | 101.58 | 713815591230949 |
08:27:57 AM | XLON | 1127 | 101.52 | 713815591231000 |
08:27:57 AM | XLON | 2025 | 101.52 | 713815591230999 |
08:27:57 AM | XLON | 11116 | 101.52 | 713815591231001 |
08:28:33 AM | XLON | 2803 | 101.40 | 713815591231183 |
08:28:33 AM | XLON | 3202 | 101.40 | 713815591231181 |
08:28:33 AM | XLON | 3268 | 101.40 | 713815591231182 |
08:28:33 AM | XLON | 4200 | 101.40 | 713815591231180 |
08:28:33 AM | XLON | 3268 | 101.42 | 713815591231174 |
08:28:33 AM | XLON | 843 | 101.44 | 713815591231171 |
08:28:33 AM | XLON | 3108 | 101.44 | 713815591231170 |
08:28:33 AM | XLON | 3202 | 101.44 | 713815591231169 |
08:28:33 AM | XLON | 3268 | 101.44 | 713815591231168 |
08:28:33 AM | XLON | 3114 | 101.46 | 713815591231160 |
08:28:33 AM | XLON | 3202 | 101.46 | 713815591231158 |
08:28:33 AM | XLON | 3268 | 101.46 | 713815591231157 |
08:28:33 AM | XLON | 4200 | 101.46 | 713815591231159 |
08:28:33 AM | XLON | 51600 | 101.46 | 713815591231161 |
08:28:33 AM | XLON | 2817 | 101.48 | 713815591231166 |
08:28:33 AM | XLON | 3202 | 101.48 | 713815591231163 |
08:28:33 AM | XLON | 3268 | 101.48 | 713815591231162 |
08:28:33 AM | XLON | 3440 | 101.48 | 713815591231165 |
08:28:33 AM | XLON | 51600 | 101.48 | 713815591231164 |
08:28:34 AM | XLON | 40797 | 101.40 | 713815591231184 |
08:28:37 AM | XLON | 3067 | 101.44 | 713815591231201 |
08:28:37 AM | XLON | 3202 | 101.44 | 713815591231199 |
08:28:37 AM | XLON | 3268 | 101.44 | 713815591231200 |
08:28:37 AM | XLON | 4200 | 101.44 | 713815591231198 |
08:28:38 AM | XLON | 3202 | 101.38 | 713815591231210 |
08:28:38 AM | XLON | 3268 | 101.38 | 713815591231208 |
08:28:38 AM | XLON | 4000 | 101.38 | 713815591231209 |
08:28:38 AM | XLON | 28960 | 101.38 | 713815591231211 |
08:28:40 AM | XLON | 12528 | 101.34 | 713815591231222 |
08:28:40 AM | XLON | 13508 | 101.34 | 713815591231216 |
08:28:50 AM | XLON | 1321 | 101.34 | 713815591231272 |
08:28:50 AM | XLON | 5825 | 101.34 | 713815591231271 |
08:28:59 AM | XLON | 3783 | 101.26 | 713815591231305 |
08:29:06 AM | XLON | 4862 | 101.24 | 713815591231326 |
08:29:07 AM | XLON | 2620 | 101.26 | 713815591231349 |
08:29:07 AM | XLON | 2622 | 101.26 | 713815591231345 |
08:29:07 AM | XLON | 3600 | 101.26 | 713815591231344 |
08:29:07 AM | XLON | 4200 | 101.26 | 713815591231343 |
08:29:07 AM | XLON | 2625 | 101.28 | 713815591231347 |
08:29:07 AM | XLON | 4200 | 101.28 | 713815591231346 |
08:29:07 AM | XLON | 13318 | 101.28 | 713815591231348 |
08:29:09 AM | XLON | 2598 | 101.24 | 713815591231360 |
08:29:10 AM | XLON | 2593 | 101.24 | 713815591231364 |
08:29:17 AM | XLON | 629 | 101.24 | 713815591231392 |
08:29:17 AM | XLON | 3170 | 101.24 | 713815591231391 |
08:29:17 AM | XLON | 3202 | 101.24 | 713815591231389 |
08:29:17 AM | XLON | 3268 | 101.24 | 713815591231390 |
08:29:41 AM | XLON | 1058 | 101.22 | 713815591231430 |
08:29:41 AM | XLON | 1720 | 101.22 | 713815591231428 |
08:29:41 AM | XLON | 2538 | 101.22 | 713815591231429 |
08:29:41 AM | XLON | 12407 | 101.24 | 713815591231426 |
08:30:07 AM | XLON | 23569 | 101.40 | 713815591231519 |
08:30:10 AM | XLON | 1985 | 101.38 | 713815591231538 |
08:30:10 AM | XLON | 2458 | 101.38 | 713815591231540 |
08:30:10 AM | XLON | 8500 | 101.38 | 713815591231539 |
08:30:16 AM | XLON | 15066 | 101.36 | 713815591231557 |
08:30:33 AM | XLON | 13845 | 101.44 | 713815591231599 |
08:30:35 AM | XLON | 6900 | 101.44 | 713815591231601 |
08:30:35 AM | XLON | 6913 | 101.44 | 713815591231602 |
08:30:39 AM | XLON | 2184 | 101.44 | 713815591231622 |
08:30:39 AM | XLON | 3202 | 101.44 | 713815591231623 |
08:30:39 AM | XLON | 15785 | 101.44 | 713815591231624 |
08:31:04 AM | XLON | 3202 | 101.48 | 713815591231661 |
08:31:04 AM | XLON | 3267 | 101.48 | 713815591231659 |
08:31:04 AM | XLON | 3268 | 101.48 | 713815591231660 |
08:31:04 AM | XLON | 4899 | 101.48 | 713815591231662 |
08:31:27 AM | XLON | 609 | 101.48 | 713815591231708 |
08:31:27 AM | XLON | 4200 | 101.48 | 713815591231707 |
08:31:33 AM | XLON | 3209 | 101.46 | 713815591231711 |
08:31:40 AM | XLON | 3349 | 101.46 | 713815591231733 |
08:31:40 AM | XLON | 20695 | 101.46 | 713815591231734 |
08:32:04 AM | XLON | 1492 | 101.48 | 713815591231786 |
08:32:04 AM | XLON | 2826 | 101.48 | 713815591231788 |
08:32:04 AM | XLON | 8500 | 101.48 | 713815591231787 |
08:32:04 AM | XLON | 1348 | 101.50 | 713815591231794 |
08:32:04 AM | XLON | 2236 | 101.50 | 713815591231793 |
08:32:04 AM | XLON | 2893 | 101.50 | 713815591231792 |
08:32:04 AM | XLON | 3202 | 101.50 | 713815591231790 |
08:32:04 AM | XLON | 3268 | 101.50 | 713815591231791 |
08:32:46 AM | XLON | 7983 | 101.50 | 713815591231849 |
08:32:59 AM | XLON | 5986 | 101.48 | 713815591231904 |
08:32:59 AM | XLON | 14041 | 101.48 | 713815591231903 |
08:33:13 AM | XLON | 4425 | 101.46 | 713815591231920 |
08:34:50 AM | XLON | 7657 | 101.48 | 713815591232177 |
08:34:50 AM | XLON | 13552 | 101.48 | 713815591232174 |
08:35:12 AM | XLON | 52 | 101.48 | 713815591232237 |
08:35:12 AM | XLON | 67 | 101.48 | 713815591232236 |
08:35:12 AM | XLON | 4378 | 101.48 | 713815591232239 |
08:35:12 AM | XLON | 9307 | 101.48 | 713815591232238 |
08:35:42 AM | XLON | 1193 | 101.52 | 713815591232320 |
08:36:06 AM | XLON | 2038 | 101.58 | 713815591232374 |
08:36:06 AM | XLON | 3202 | 101.58 | 713815591232373 |
08:36:06 AM | XLON | 3268 | 101.58 | 713815591232372 |
08:36:06 AM | XLON | 5185 | 101.58 | 713815591232375 |
08:36:06 AM | XLON | 13787 | 101.58 | 713815591232369 |
08:36:27 AM | XLON | 1412 | 101.58 | 713815591232420 |
08:37:42 AM | XLON | 2545 | 101.60 | 713815591232559 |
08:37:42 AM | XLON | 12678 | 101.60 | 713815591232557 |
08:37:42 AM | XLON | 2546 | 101.62 | 713815591232560 |
08:37:42 AM | XLON | 2740 | 101.62 | 713815591232562 |
08:37:42 AM | XLON | 3177 | 101.62 | 713815591232561 |
08:37:46 AM | XLON | 1603 | 101.60 | 713815591232591 |
08:37:46 AM | XLON | 3202 | 101.60 | 713815591232590 |
08:37:46 AM | XLON | 13068 | 101.60 | 713815591232588 |
08:38:14 AM | XLON | 5910 | 101.52 | 713815591232682 |
08:38:32 AM | XLON | 10168 | 101.54 | 713815591232776 |
08:38:32 AM | XLON | 10190 | 101.54 | 713815591232777 |
08:38:55 AM | XLON | 680 | 101.52 | 713815591232842 |
08:38:55 AM | XLON | 10671 | 101.52 | 713815591232841 |
08:39:09 AM | XLON | 8243 | 101.48 | 713815591232888 |
08:39:13 AM | XLON | 3478 | 101.46 | 713815591232921 |
08:39:13 AM | XLON | 4176 | 101.46 | 713815591232918 |
08:39:45 AM | XLON | 3168 | 101.40 | 713815591233059 |
08:40:29 AM | XLON | 3202 | 101.38 | 713815591233298 |
08:40:29 AM | XLON | 268 | 101.40 | 713815591233302 |
08:40:29 AM | XLON | 1921 | 101.40 | 713815591233293 |
08:40:29 AM | XLON | 3177 | 101.40 | 713815591233301 |
08:40:29 AM | XLON | 3202 | 101.40 | 713815591233300 |
08:40:29 AM | XLON | 3336 | 101.40 | 713815591233299 |
08:40:29 AM | XLON | 10398 | 101.40 | 713815591233294 |
08:40:38 AM | XLON | 2414 | 101.38 | 713815591233312 |
08:40:47 AM | XLON | 5571 | 101.38 | 713815591233353 |
08:40:47 AM | XLON | 9423 | 101.38 | 713815591233363 |
08:40:47 AM | XLON | 3177 | 101.40 | 713815591233350 |
08:40:47 AM | XLON | 3202 | 101.40 | 713815591233351 |
08:41:24 AM | XLON | 4200 | 101.42 | 713815591233456 |
08:41:26 AM | XLON | 261 | 101.42 | 713815591233459 |
08:41:39 AM | XLON | 2652 | 101.40 | 713815591233492 |
08:41:39 AM | XLON | 9152 | 101.40 | 713815591233494 |
08:41:39 AM | XLON | 9527 | 101.40 | 713815591233491 |
08:42:03 AM | XLON | 768 | 101.40 | 713815591233536 |
08:42:03 AM | XLON | 1804 | 101.40 | 713815591233535 |
08:42:03 AM | XLON | 2876 | 101.40 | 713815591233543 |
08:42:03 AM | XLON | 4294 | 101.40 | 713815591233537 |
08:42:09 AM | XLON | 1892 | 101.38 | 713815591233550 |
08:42:09 AM | XLON | 2429 | 101.38 | 713815591233552 |
08:42:09 AM | XLON | 3345 | 101.38 | 713815591233551 |
08:42:52 AM | XLON | 1657 | 101.40 | 713815591233646 |
08:42:52 AM | XLON | 4200 | 101.40 | 713815591233645 |
08:42:52 AM | XLON | 13526 | 101.40 | 713815591233643 |
08:43:36 AM | XLON | 10117 | 101.36 | 713815591233731 |
08:43:50 AM | XLON | 6047 | 101.38 | 713815591233762 |
08:43:51 AM | XLON | 3486 | 101.38 | 713815591233766 |
08:44:24 AM | XLON | 1442 | 101.36 | 713815591233849 |
08:44:24 AM | XLON | 3177 | 101.36 | 713815591233848 |
08:44:25 AM | XLON | 3019 | 101.26 | 713815591233865 |
08:44:39 AM | XLON | 6949 | 101.36 | 713815591233924 |
08:44:59 AM | XLON | 1147 | 101.38 | 713815591234002 |
08:44:59 AM | XLON | 4200 | 101.38 | 713815591234001 |
08:44:59 AM | XLON | 5347 | 101.38 | 713815591233999 |
08:44:59 AM | XLON | 6487 | 101.38 | 713815591234000 |
08:45:05 AM | XLON | 1462 | 101.40 | 713815591234024 |
08:45:05 AM | XLON | 3202 | 101.40 | 713815591234021 |
08:45:05 AM | XLON | 3262 | 101.40 | 713815591234022 |
08:45:05 AM | XLON | 3382 | 101.40 | 713815591234023 |
08:45:07 AM | XLON | 2903 | 101.40 | 713815591234030 |
08:45:07 AM | XLON | 3202 | 101.40 | 713815591234033 |
08:45:07 AM | XLON | 3262 | 101.40 | 713815591234032 |
08:45:07 AM | XLON | 3400 | 101.40 | 713815591234031 |
08:45:07 AM | XLON | 3434 | 101.40 | 713815591234029 |
08:45:08 AM | XLON | 1326 | 101.38 | 713815591234039 |
08:45:08 AM | XLON | 1462 | 101.38 | 713815591234040 |
08:45:08 AM | XLON | 2458 | 101.38 | 713815591234041 |
08:45:08 AM | XLON | 3097 | 101.38 | 713815591234038 |
08:45:08 AM | XLON | 3202 | 101.38 | 713815591234036 |
08:45:08 AM | XLON | 3262 | 101.38 | 713815591234035 |
08:45:08 AM | XLON | 3600 | 101.38 | 713815591234037 |
08:45:09 AM | XLON | 838 | 101.36 | 713815591234050 |
08:45:09 AM | XLON | 3262 | 101.36 | 713815591234049 |
08:45:10 AM | XLON | 411 | 101.34 | 713815591234056 |
08:45:10 AM | XLON | 761 | 101.34 | 713815591234055 |
08:45:10 AM | XLON | 1948 | 101.34 | 713815591234057 |
08:45:23 AM | XLON | 5749 | 101.32 | 713815591234082 |
08:45:23 AM | XLON | 6352 | 101.32 | 713815591234089 |
08:45:23 AM | XLON | 11877 | 101.32 | 713815591234088 |
08:46:02 AM | XLON | 5664 | 101.32 | 713815591234245 |
08:46:47 AM | XLON | 5585 | 101.32 | 713815591234354 |
08:46:55 AM | XLON | 6918 | 101.34 | 713815591234392 |
08:47:07 AM | XLON | 4112 | 101.32 | 713815591234420 |
08:47:08 AM | XLON | 4532 | 101.32 | 713815591234421 |
08:48:42 AM | XLON | 604 | 101.42 | 713815591234587 |
08:48:42 AM | XLON | 4300 | 101.42 | 713815591234586 |
08:48:42 AM | XLON | 6360 | 101.42 | 713815591234584 |
08:48:42 AM | XLON | 7690 | 101.42 | 713815591234585 |
08:49:21 AM | XLON | 576 | 101.42 | 713815591234644 |
08:49:21 AM | XLON | 6231 | 101.42 | 713815591234643 |
08:49:25 AM | XLON | 1129 | 101.42 | 713815591234670 |
08:49:25 AM | XLON | 3538 | 101.42 | 713815591234669 |
08:50:11 AM | XLON | 3104 | 101.48 | 713815591234796 |
08:50:11 AM | XLON | 3202 | 101.48 | 713815591234798 |
08:50:11 AM | XLON | 3320 | 101.48 | 713815591234797 |
08:50:21 AM | XLON | 2998 | 101.46 | 713815591234815 |
08:50:21 AM | XLON | 3202 | 101.46 | 713815591234816 |
08:50:21 AM | XLON | 3266 | 101.46 | 713815591234814 |
08:50:21 AM | XLON | 4084 | 101.46 | 713815591234817 |
08:50:21 AM | XLON | 13596 | 101.46 | 713815591234804 |
08:50:41 AM | XLON | 1190 | 101.46 | 713815591234834 |
08:50:41 AM | XLON | 2034 | 101.46 | 713815591234833 |
08:50:41 AM | XLON | 3387 | 101.46 | 713815591234832 |
08:50:51 AM | XLON | 3399 | 101.48 | 713815591234847 |
08:50:58 AM | XLON | 3312 | 101.46 | 713815591234858 |
08:50:58 AM | XLON | 3320 | 101.46 | 713815591234859 |
08:51:02 AM | XLON | 10694 | 101.44 | 713815591234872 |
08:51:02 AM | XLON | 11720 | 101.44 | 713815591234875 |
08:51:03 AM | XLON | 3385 | 101.44 | 713815591234884 |
08:51:14 AM | XLON | 1281 | 101.44 | 713815591234909 |
08:51:14 AM | XLON | 3202 | 101.44 | 713815591234908 |
08:51:14 AM | XLON | 3320 | 101.44 | 713815591234907 |
08:51:14 AM | XLON | 13218 | 101.44 | 713815591234904 |
08:51:15 AM | XLON | 1727 | 101.44 | 713815591234910 |
08:51:15 AM | XLON | 6065 | 101.44 | 713815591234911 |
08:52:14 AM | XLON | 1997 | 101.46 | 713815591235023 |
08:52:14 AM | XLON | 4200 | 101.46 | 713815591235022 |
08:52:14 AM | XLON | 14121 | 101.46 | 713815591235020 |
08:52:40 AM | XLON | 1 | 101.46 | 713815591235076 |
08:53:10 AM | XLON | 2665 | 101.54 | 713815591235138 |
08:53:10 AM | XLON | 2740 | 101.54 | 713815591235137 |
08:53:10 AM | XLON | 3758 | 101.54 | 713815591235136 |
08:53:10 AM | XLON | 3872 | 101.54 | 713815591235139 |
08:53:37 AM | XLON | 1805 | 101.56 | 713815591235166 |
08:53:37 AM | XLON | 3982 | 101.56 | 713815591235165 |
08:54:01 AM | XLON | 6850 | 101.58 | 713815591235232 |
08:54:03 AM | XLON | 2861 | 101.58 | 713815591235236 |
08:54:03 AM | XLON | 6826 | 101.58 | 713815591235237 |
08:54:04 AM | XLON | 2934 | 101.58 | 713815591235244 |
08:54:04 AM | XLON | 4117 | 101.58 | 713815591235248 |
08:54:04 AM | XLON | 6399 | 101.58 | 713815591235245 |
08:54:05 AM | XLON | 1 | 101.58 | 713815591235250 |
08:54:05 AM | XLON | 7079 | 101.58 | 713815591235249 |
08:54:05 AM | XLON | 3213 | 101.62 | 713815591235262 |
08:54:06 AM | XLON | 3181 | 101.58 | 713815591235270 |
08:54:06 AM | XLON | 3193 | 101.58 | 713815591235272 |
08:54:06 AM | XLON | 3202 | 101.58 | 713815591235273 |
08:54:06 AM | XLON | 3320 | 101.58 | 713815591235271 |
08:54:06 AM | XLON | 3202 | 101.60 | 713815591235265 |
08:54:06 AM | XLON | 3204 | 101.60 | 713815591235266 |
08:54:06 AM | XLON | 3320 | 101.60 | 713815591235264 |
08:54:22 AM | XLON | 3669 | 101.56 | 713815591235290 |
08:54:22 AM | XLON | 3669 | 101.56 | 713815591235300 |
08:54:58 AM | XLON | 4300 | 101.52 | 713815591235342 |
08:54:58 AM | XLON | 8141 | 101.52 | 713815591235338 |
08:54:58 AM | XLON | 2635 | 101.54 | 713815591235346 |
08:54:58 AM | XLON | 2903 | 101.54 | 713815591235347 |
08:54:58 AM | XLON | 3202 | 101.54 | 713815591235345 |
08:54:58 AM | XLON | 3359 | 101.54 | 713815591235343 |
08:54:58 AM | XLON | 3727 | 101.54 | 713815591235344 |
08:55:37 AM | XLON | 4200 | 101.48 | 713815591235430 |
08:55:37 AM | XLON | 637 | 101.50 | 713815591235433 |
08:55:37 AM | XLON | 1783 | 101.50 | 713815591235431 |
08:55:37 AM | XLON | 3400 | 101.50 | 713815591235432 |
08:56:01 AM | XLON | 805 | 101.50 | 713815591235475 |
08:56:01 AM | XLON | 2993 | 101.50 | 713815591235474 |
08:56:01 AM | XLON | 3202 | 101.50 | 713815591235476 |
08:56:01 AM | XLON | 3798 | 101.50 | 713815591235472 |
08:56:40 AM | XLON | 910 | 101.52 | 713815591235579 |
08:56:40 AM | XLON | 12307 | 101.52 | 713815591235578 |
08:56:40 AM | XLON | 13217 | 101.52 | 713815591235580 |
08:57:05 AM | XLON | 4113 | 101.52 | 713815591235611 |
08:57:05 AM | XLON | 4113 | 101.52 | 713815591235612 |
08:58:08 AM | XLON | 3202 | 101.56 | 713815591235758 |
08:58:08 AM | XLON | 3727 | 101.56 | 713815591235757 |
08:58:08 AM | XLON | 4200 | 101.56 | 713815591235756 |
08:58:08 AM | XLON | 5774 | 101.56 | 713815591235754 |
08:58:08 AM | XLON | 5774 | 101.56 | 713815591235764 |
08:58:08 AM | XLON | 2915 | 101.58 | 713815591235761 |
08:58:08 AM | XLON | 3000 | 101.58 | 713815591235762 |
08:58:08 AM | XLON | 3202 | 101.58 | 713815591235760 |
08:58:08 AM | XLON | 3727 | 101.58 | 713815591235759 |
08:59:15 AM | XLON | 1083 | 101.64 | 713815591235979 |
08:59:15 AM | XLON | 10539 | 101.64 | 713815591235978 |
08:59:15 AM | XLON | 11622 | 101.64 | 713815591235985 |
08:59:16 AM | XLON | 11622 | 101.64 | 713815591235987 |
08:59:39 AM | XLON | 533 | 101.64 | 713815591236019 |
09:00:08 AM | XLON | 4200 | 101.64 | 713815591236056 |
09:00:08 AM | XLON | 7422 | 101.64 | 713815591236057 |
09:00:08 AM | XLON | 11089 | 101.64 | 713815591236047 |
09:00:10 AM | XLON | 3202 | 101.64 | 713815591236076 |
09:00:10 AM | XLON | 3300 | 101.64 | 713815591236074 |
09:00:10 AM | XLON | 3727 | 101.64 | 713815591236075 |
09:00:11 AM | XLON | 2900 | 101.64 | 713815591236077 |
09:00:21 AM | XLON | 11838 | 101.64 | 713815591236080 |
09:00:30 AM | XLON | 11 | 101.64 | 713815591236084 |
09:00:30 AM | XLON | 11838 | 101.64 | 713815591236083 |
09:00:30 AM | XLON | 11878 | 101.64 | 713815591236082 |
09:01:43 AM | XLON | 11854 | 101.64 | 713815591236221 |
09:01:47 AM | XLON | 3200 | 101.60 | 713815591236249 |
09:01:47 AM | XLON | 1462 | 101.62 | 713815591236251 |
09:01:47 AM | XLON | 1643 | 101.62 | 713815591236250 |
09:01:47 AM | XLON | 2515 | 101.62 | 713815591236255 |
09:01:47 AM | XLON | 2925 | 101.62 | 713815591236253 |
09:01:47 AM | XLON | 3202 | 101.62 | 713815591236254 |
09:01:47 AM | XLON | 47530 | 101.62 | 713815591236252 |
09:02:07 AM | XLON | 3202 | 101.60 | 713815591236291 |
09:02:07 AM | XLON | 3727 | 101.60 | 713815591236292 |
09:02:23 AM | XLON | 4121 | 101.56 | 713815591236333 |
09:02:23 AM | XLON | 9150 | 101.56 | 713815591236334 |
09:02:23 AM | XLON | 2851 | 101.58 | 713815591236330 |
09:02:23 AM | XLON | 8428 | 101.58 | 713815591236331 |
09:02:23 AM | XLON | 10893 | 101.58 | 713815591236329 |
09:02:24 AM | XLON | 4438 | 101.54 | 713815591236337 |
09:03:42 AM | XLON | 3202 | 101.60 | 713815591236478 |
09:03:59 AM | XLON | 1858 | 101.62 | 713815591236526 |
09:03:59 AM | XLON | 8874 | 101.62 | 713815591236527 |
09:04:09 AM | XLON | 11474 | 101.62 | 713815591236556 |
09:04:10 AM | XLON | 1462 | 101.64 | 713815591236565 |
09:04:10 AM | XLON | 3202 | 101.64 | 713815591236564 |
09:04:10 AM | XLON | 3400 | 101.64 | 713815591236566 |
09:04:10 AM | XLON | 3727 | 101.64 | 713815591236563 |
09:04:11 AM | XLON | 2920 | 101.64 | 713815591236568 |
09:04:11 AM | XLON | 3202 | 101.64 | 713815591236571 |
09:04:11 AM | XLON | 3300 | 101.64 | 713815591236569 |
09:04:11 AM | XLON | 3727 | 101.64 | 713815591236570 |
09:04:13 AM | XLON | 8607 | 101.64 | 713815591236573 |
09:04:13 AM | XLON | 12160 | 101.64 | 713815591236572 |
09:04:14 AM | XLON | 3689 | 101.64 | 713815591236574 |
09:04:14 AM | XLON | 4200 | 101.64 | 713815591236575 |
09:04:14 AM | XLON | 6159 | 101.64 | 713815591236576 |
09:05:03 AM | XLON | 3057 | 101.64 | 713815591236691 |
09:05:03 AM | XLON | 3815 | 101.64 | 713815591236692 |
09:05:11 AM | XLON | 1947 | 101.58 | 713815591236733 |
09:05:11 AM | XLON | 4242 | 101.58 | 713815591236734 |
09:05:25 AM | XLON | 4108 | 101.54 | 713815591236768 |
09:05:49 AM | XLON | 1663 | 101.54 | 713815591236848 |
09:06:14 AM | XLON | 10819 | 101.54 | 713815591236900 |
09:06:20 AM | XLON | 3771 | 101.54 | 713815591236909 |
09:06:20 AM | XLON | 4666 | 101.54 | 713815591236908 |
09:06:20 AM | XLON | 4860 | 101.54 | 713815591236914 |
09:07:10 AM | XLON | 15143 | 101.52 | 713815591237090 |
09:07:15 AM | XLON | 4473 | 101.52 | 713815591237094 |
09:07:23 AM | XLON | 1805 | 101.50 | 713815591237129 |
09:07:23 AM | XLON | 3202 | 101.50 | 713815591237128 |
09:07:23 AM | XLON | 3727 | 101.50 | 713815591237127 |
09:07:38 AM | XLON | 2731 | 101.46 | 713815591237183 |
09:07:38 AM | XLON | 3202 | 101.46 | 713815591237182 |
09:07:38 AM | XLON | 3727 | 101.46 | 713815591237181 |
09:07:38 AM | XLON | 7893 | 101.46 | 713815591237171 |
09:08:05 AM | XLON | 1 | 101.46 | 713815591237242 |
09:08:34 AM | XLON | 1082 | 101.42 | 713815591237360 |
09:08:34 AM | XLON | 1483 | 101.42 | 713815591237358 |
09:08:34 AM | XLON | 6457 | 101.42 | 713815591237363 |
09:08:34 AM | XLON | 8852 | 101.42 | 713815591237359 |
09:11:08 AM | XLON | 5176 | 101.62 | 713815591237769 |
09:11:08 AM | XLON | 844 | 101.64 | 713815591237777 |
09:11:08 AM | XLON | 2902 | 101.64 | 713815591237776 |
09:11:08 AM | XLON | 3202 | 101.64 | 713815591237775 |
09:11:08 AM | XLON | 3260 | 101.64 | 713815591237774 |
09:11:43 AM | XLON | 5425 | 101.64 | 713815591237888 |
09:12:03 AM | XLON | 7033 | 101.64 | 713815591237946 |
09:12:20 AM | XLON | 1830 | 101.64 | 713815591237992 |
09:12:20 AM | XLON | 2048 | 101.64 | 713815591237990 |
09:12:20 AM | XLON | 3360 | 101.64 | 713815591237991 |
09:12:20 AM | XLON | 3797 | 101.64 | 713815591237993 |
10:17:06 AM | XLON | 972 | 101.64 | 713815591247675 |
10:17:06 AM | XLON | 1242 | 101.64 | 713815591247713 |
10:17:06 AM | XLON | 12291 | 101.64 | 713815591247686 |
10:51:07 AM | XLON | 12021 | 101.64 | 713815591252129 |
10:51:10 AM | XLON | 2961 | 101.64 | 713815591252164 |
10:51:10 AM | XLON | 3009 | 101.64 | 713815591252171 |
10:51:10 AM | XLON | 10302 | 101.64 | 713815591252165 |
10:51:10 AM | XLON | 13263 | 101.64 | 713815591252160 |
10:56:06 AM | XLON | 3009 | 101.64 | 713815591255864 |
10:56:06 AM | XLON | 10254 | 101.64 | 713815591255863 |
10:56:56 AM | XLON | 13263 | 101.64 | 713815591256678 |
10:57:02 AM | XLON | 319 | 101.64 | 713815591256874 |
10:57:02 AM | XLON | 712 | 101.64 | 713815591256878 |
10:57:02 AM | XLON | 803 | 101.64 | 713815591256876 |
10:57:02 AM | XLON | 1272 | 101.64 | 713815591256872 |
10:57:02 AM | XLON | 1272 | 101.64 | 713815591256877 |
10:57:02 AM | XLON | 2665 | 101.64 | 713815591256875 |
10:57:02 AM | XLON | 3304 | 101.64 | 713815591256871 |
10:57:02 AM | XLON | 7492 | 101.64 | 713815591256879 |
10:57:02 AM | XLON | 8368 | 101.64 | 713815591256873 |
10:57:02 AM | XLON | 13263 | 101.64 | 713815591256868 |
10:57:03 AM | XLON | 8 | 101.64 | 713815591256881 |
10:57:03 AM | XLON | 132 | 101.64 | 713815591256880 |
10:57:03 AM | XLON | 3700 | 101.64 | 713815591256882 |
10:57:04 AM | XLON | 936 | 101.64 | 713815591256884 |
10:57:04 AM | XLON | 2894 | 101.64 | 713815591256883 |
10:57:07 AM | XLON | 1958 | 101.64 | 713815591256903 |
10:57:15 AM | XLON | 6 | 101.64 | 713815591257123 |
10:57:24 AM | XLON | 2888 | 101.64 | 713815591257147 |
10:57:24 AM | XLON | 2894 | 101.64 | 713815591257150 |
10:57:26 AM | XLON | 302 | 101.64 | 713815591257168 |
10:57:29 AM | XLON | 6776 | 101.64 | 713815591257251 |
10:57:37 AM | XLON | 3201 | 101.64 | 713815591257349 |
10:57:37 AM | XLON | 3877 | 101.64 | 713815591257348 |
10:57:43 AM | XLON | 7078 | 101.64 | 713815591257355 |
10:58:01 AM | XLON | 7078 | 101.64 | 713815591257770 |
10:58:43 AM | XLON | 7078 | 101.64 | 713815591258184 |
10:59:35 AM | XLON | 1559 | 101.64 | 713815591258874 |
10:59:35 AM | XLON | 5519 | 101.64 | 713815591258873 |
10:59:36 AM | XLON | 450 | 101.62 | 713815591258889 |
10:59:36 AM | XLON | 1174 | 101.64 | 713815591258887 |
10:59:36 AM | XLON | 2878 | 101.64 | 713815591258882 |
10:59:36 AM | XLON | 3026 | 101.64 | 713815591258886 |
10:59:36 AM | XLON | 4200 | 101.64 | 713815591258881 |
11:00:00 AM | XLON | 1824 | 101.62 | 713815591259264 |
11:00:00 AM | XLON | 2665 | 101.64 | 713815591259250 |
11:00:00 AM | XLON | 2665 | 101.64 | 713815591259260 |
11:00:00 AM | XLON | 2894 | 101.64 | 713815591259251 |
11:00:00 AM | XLON | 2894 | 101.64 | 713815591259261 |
11:00:01 AM | XLON | 1555 | 101.64 | 713815591259279 |
11:00:53 AM | XLON | 433 | 101.60 | 713815591259352 |
11:00:53 AM | XLON | 2551 | 101.60 | 713815591259353 |
11:00:53 AM | XLON | 2984 | 101.60 | 713815591259350 |
11:00:53 AM | XLON | 9280 | 101.62 | 713815591259332 |
11:00:54 AM | XLON | 651 | 101.60 | 713815591259354 |
11:00:54 AM | XLON | 2877 | 101.60 | 713815591259356 |
11:00:54 AM | XLON | 2964 | 101.60 | 713815591259357 |
11:00:54 AM | XLON | 3260 | 101.60 | 713815591259355 |
11:01:03 AM | XLON | 1866 | 101.62 | 713815591259377 |
11:01:03 AM | XLON | 6525 | 101.62 | 713815591259376 |
11:01:08 AM | XLON | 1436 | 101.64 | 713815591259392 |
11:01:08 AM | XLON | 2052 | 101.64 | 713815591259388 |
11:01:08 AM | XLON | 2177 | 101.64 | 713815591259393 |
11:01:08 AM | XLON | 2903 | 101.64 | 713815591259390 |
11:01:08 AM | XLON | 4000 | 101.64 | 713815591259389 |
11:01:08 AM | XLON | 9200 | 101.64 | 713815591259391 |
11:01:12 AM | XLON | 3260 | 101.62 | 713815591259398 |
11:01:13 AM | XLON | 3100 | 101.62 | 713815591259399 |
11:02:11 AM | XLON | 13106 | 101.64 | 713815591259479 |
11:02:11 AM | XLON | 13106 | 101.64 | 713815591259481 |
11:02:14 AM | XLON | 13106 | 101.64 | 713815591259489 |
11:02:38 AM | XLON | 2308 | 101.64 | 713815591259524 |
11:02:38 AM | XLON | 9093 | 101.64 | 713815591259523 |
11:02:39 AM | XLON | 5188 | 101.64 | 713815591259526 |
11:02:39 AM | XLON | 6213 | 101.64 | 713815591259527 |
11:02:40 AM | XLON | 4200 | 101.64 | 713815591259529 |
11:02:40 AM | XLON | 10834 | 101.64 | 713815591259528 |
11:02:53 AM | XLON | 974 | 101.64 | 713815591259545 |
11:02:53 AM | XLON | 3100 | 101.64 | 713815591259549 |
11:02:53 AM | XLON | 5680 | 101.64 | 713815591259550 |
11:02:54 AM | XLON | 2900 | 101.64 | 713815591259553 |
11:02:54 AM | XLON | 3100 | 101.64 | 713815591259552 |
11:02:54 AM | XLON | 4200 | 101.64 | 713815591259554 |
11:02:55 AM | XLON | 4200 | 101.62 | 713815591259559 |
11:02:55 AM | XLON | 1199 | 101.64 | 713815591259562 |
11:02:55 AM | XLON | 1462 | 101.64 | 713815591259566 |
11:02:55 AM | XLON | 2878 | 101.64 | 713815591259565 |
11:02:55 AM | XLON | 2936 | 101.64 | 713815591259564 |
11:02:55 AM | XLON | 3202 | 101.64 | 713815591259563 |
11:02:55 AM | XLON | 3260 | 101.64 | 713815591259561 |
11:02:55 AM | XLON | 3623 | 101.64 | 713815591259567 |
11:02:55 AM | XLON | 4000 | 101.64 | 713815591259560 |
11:03:25 AM | XLON | 1462 | 101.60 | 713815591259609 |
11:03:25 AM | XLON | 1495 | 101.60 | 713815591259607 |
11:03:25 AM | XLON | 2822 | 101.60 | 713815591259608 |
11:03:25 AM | XLON | 3052 | 101.60 | 713815591259604 |
11:03:25 AM | XLON | 3202 | 101.60 | 713815591259605 |
11:03:25 AM | XLON | 3260 | 101.60 | 713815591259606 |
11:03:27 AM | XLON | 1495 | 101.60 | 713815591259614 |
11:03:27 AM | XLON | 2850 | 101.60 | 713815591259615 |
11:03:27 AM | XLON | 2971 | 101.60 | 713815591259611 |
11:03:27 AM | XLON | 3202 | 101.60 | 713815591259613 |
11:03:27 AM | XLON | 3260 | 101.60 | 713815591259612 |
11:03:58 AM | XLON | 1698 | 101.58 | 713815591259630 |
11:03:58 AM | XLON | 2844 | 101.58 | 713815591259629 |
11:04:19 AM | XLON | 4200 | 101.62 | 713815591259657 |
11:04:21 AM | XLON | 4200 | 101.62 | 713815591259661 |
11:04:58 AM | XLON | 1881 | 101.64 | 713815591259722 |
11:04:58 AM | XLON | 11720 | 101.64 | 713815591259721 |
11:05:45 AM | XLON | 3400 | 101.62 | 713815591259808 |
11:05:45 AM | XLON | 454 | 101.64 | 713815591259814 |
11:05:45 AM | XLON | 545 | 101.64 | 713815591259812 |
11:05:45 AM | XLON | 2946 | 101.64 | 713815591259813 |
11:05:45 AM | XLON | 3194 | 101.64 | 713815591259811 |
11:05:45 AM | XLON | 3202 | 101.64 | 713815591259810 |
11:05:45 AM | XLON | 3260 | 101.64 | 713815591259809 |
11:05:45 AM | XLON | 13601 | 101.64 | 713815591259802 |
11:05:46 AM | XLON | 1216 | 101.64 | 713815591259815 |
11:05:46 AM | XLON | 1462 | 101.64 | 713815591259816 |
11:05:46 AM | XLON | 3046 | 101.64 | 713815591259818 |
11:05:46 AM | XLON | 6291 | 101.64 | 713815591259819 |
11:05:46 AM | XLON | 33154 | 101.64 | 713815591259817 |
11:05:56 AM | XLON | 1715 | 101.62 | 713815591259822 |
11:06:01 AM | XLON | 150 | 101.62 | 713815591259825 |
11:06:01 AM | XLON | 1706 | 101.62 | 713815591259827 |
11:06:01 AM | XLON | 3260 | 101.62 | 713815591259826 |
11:06:14 AM | XLON | 5030 | 101.60 | 713815591259850 |
11:06:14 AM | XLON | 7398 | 101.60 | 713815591259851 |
11:06:14 AM | XLON | 12428 | 101.60 | 713815591259852 |
11:06:15 AM | XLON | 11834 | 101.58 | 713815591259859 |
11:06:18 AM | XLON | 11834 | 101.58 | 713815591259872 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us