Last checked at 29 Jul 2022 18:15
29 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 29 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 122.00 |
Lowest price paid per share (pence): | 117.98 |
Volume weighted average price paid per share (pence): | 120.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 885,059,992 of its ordinary shares in treasury and has 27,933,103,286 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.10 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:53 AM | XLON | 5640 | 118.16 | 588239337428198 |
08:11:59 AM | XLON | 9813 | 118.14 | 588239337428225 |
08:12:11 AM | XLON | 2800 | 118.18 | 588239337428275 |
08:12:11 AM | XLON | 3500 | 118.18 | 588239337428274 |
08:12:11 AM | XLON | 2716 | 118.20 | 588239337428276 |
08:12:11 AM | XLON | 3231 | 118.20 | 588239337428269 |
08:12:11 AM | XLON | 3547 | 118.20 | 588239337428277 |
08:12:16 AM | XLON | 3487 | 118.14 | 588239337428301 |
08:12:51 AM | XLON | 8644 | 118.14 | 588239337428427 |
08:13:20 AM | XLON | 3950 | 118.22 | 588239337428509 |
08:13:21 AM | XLON | 2844 | 118.22 | 588239337428515 |
08:13:21 AM | XLON | 3919 | 118.22 | 588239337428513 |
08:13:30 AM | XLON | 393 | 118.24 | 588239337428544 |
08:13:30 AM | XLON | 4703 | 118.24 | 588239337428545 |
08:14:26 AM | XLON | 4251 | 118.50 | 588239337428709 |
08:14:39 AM | XLON | 684 | 118.40 | 588239337428735 |
08:14:39 AM | XLON | 2900 | 118.40 | 588239337428734 |
08:14:39 AM | XLON | 2374 | 118.42 | 588239337428733 |
08:14:39 AM | XLON | 2571 | 118.42 | 588239337428732 |
08:14:39 AM | XLON | 4930 | 118.44 | 588239337428729 |
08:15:06 AM | XLON | 4290 | 118.40 | 588239337428880 |
08:15:21 AM | XLON | 2206 | 118.42 | 588239337428961 |
08:15:21 AM | XLON | 11048 | 118.42 | 588239337428962 |
08:16:12 AM | XLON | 2571 | 118.58 | 588239337429112 |
08:16:12 AM | XLON | 6429 | 118.58 | 588239337429109 |
08:16:12 AM | XLON | 9900 | 118.58 | 588239337429113 |
08:16:23 AM | XLON | 3442 | 118.46 | 588239337429156 |
08:16:23 AM | XLON | 4907 | 118.48 | 588239337429153 |
08:16:50 AM | XLON | 3966 | 118.56 | 588239337429256 |
08:16:50 AM | XLON | 3701 | 118.58 | 588239337429251 |
08:16:57 AM | XLON | 4999 | 118.52 | 588239337429291 |
08:17:04 AM | XLON | 3125 | 118.50 | 588239337429313 |
08:17:07 AM | XLON | 2921 | 118.48 | 588239337429321 |
08:17:31 AM | XLON | 3605 | 118.42 | 588239337429428 |
08:17:31 AM | XLON | 7259 | 118.44 | 588239337429424 |
08:17:51 AM | XLON | 3167 | 118.36 | 588239337429457 |
08:17:51 AM | XLON | 4078 | 118.36 | 588239337429461 |
08:18:50 AM | XLON | 6249 | 118.46 | 588239337429718 |
08:19:06 AM | XLON | 9478 | 118.52 | 588239337429770 |
08:19:41 AM | XLON | 11 | 118.60 | 588239337429911 |
08:19:41 AM | XLON | 647 | 118.60 | 588239337429913 |
08:19:41 AM | XLON | 2571 | 118.60 | 588239337429912 |
08:19:41 AM | XLON | 6645 | 118.62 | 588239337429907 |
08:19:45 AM | XLON | 2026 | 118.58 | 588239337429927 |
08:19:48 AM | XLON | 3858 | 118.56 | 588239337429932 |
08:19:48 AM | XLON | 9222 | 118.56 | 588239337429933 |
08:20:26 AM | XLON | 7062 | 118.54 | 588239337430101 |
08:21:21 AM | XLON | 2953 | 118.44 | 588239337430261 |
08:21:23 AM | XLON | 2953 | 118.44 | 588239337430273 |
08:21:24 AM | XLON | 3186 | 118.44 | 588239337430275 |
08:21:24 AM | XLON | 8206 | 118.44 | 588239337430276 |
08:22:15 AM | XLON | 1726 | 118.24 | 588239337430498 |
08:22:15 AM | XLON | 4674 | 118.24 | 588239337430497 |
08:22:19 AM | XLON | 499 | 118.20 | 588239337430506 |
08:22:19 AM | XLON | 3508 | 118.20 | 588239337430507 |
08:22:47 AM | XLON | 3560 | 118.20 | 588239337430572 |
08:22:47 AM | XLON | 3614 | 118.20 | 588239337430568 |
08:23:35 AM | XLON | 2934 | 118.16 | 588239337430734 |
08:23:47 AM | XLON | 253 | 118.14 | 588239337430779 |
08:23:47 AM | XLON | 831 | 118.14 | 588239337430780 |
08:24:00 AM | XLON | 4305 | 118.14 | 588239337430808 |
08:24:12 AM | XLON | 3451 | 118.10 | 588239337430916 |
08:24:12 AM | XLON | 7554 | 118.10 | 588239337430913 |
08:24:42 AM | XLON | 3240 | 118.12 | 588239337431020 |
08:24:42 AM | XLON | 7578 | 118.12 | 588239337431019 |
08:26:02 AM | XLON | 935 | 118.20 | 588239337431243 |
08:26:02 AM | XLON | 1916 | 118.20 | 588239337431242 |
08:26:11 AM | XLON | 4173 | 118.20 | 588239337431293 |
08:26:33 AM | XLON | 10254 | 118.18 | 588239337431330 |
08:27:17 AM | XLON | 92 | 118.18 | 588239337431452 |
08:27:17 AM | XLON | 3500 | 118.18 | 588239337431451 |
08:27:17 AM | XLON | 9025 | 118.18 | 588239337431449 |
08:28:07 AM | XLON | 3500 | 118.12 | 588239337431598 |
08:28:22 AM | XLON | 5304 | 118.10 | 588239337431626 |
08:28:42 AM | XLON | 4726 | 118.12 | 588239337431696 |
08:29:14 AM | XLON | 3420 | 118.10 | 588239337431754 |
08:29:20 AM | XLON | 567 | 118.10 | 588239337431767 |
08:29:32 AM | XLON | 414 | 118.12 | 588239337431810 |
08:29:32 AM | XLON | 2713 | 118.12 | 588239337431809 |
08:30:02 AM | XLON | 9645 | 118.12 | 588239337431893 |
08:31:35 AM | XLON | 949 | 118.12 | 588239337432170 |
08:31:35 AM | XLON | 1483 | 118.12 | 588239337432168 |
08:31:35 AM | XLON | 1491 | 118.12 | 588239337432164 |
08:31:35 AM | XLON | 1945 | 118.12 | 588239337432169 |
08:31:35 AM | XLON | 3740 | 118.12 | 588239337432171 |
08:31:35 AM | XLON | 11221 | 118.12 | 588239337432165 |
08:32:25 AM | XLON | 2831 | 118.06 | 588239337432388 |
08:32:25 AM | XLON | 3571 | 118.06 | 588239337432382 |
08:32:53 AM | XLON | 7821 | 118.04 | 588239337432482 |
08:33:11 AM | XLON | 1522 | 117.98 | 588239337432543 |
08:33:11 AM | XLON | 2710 | 117.98 | 588239337432544 |
08:34:04 AM | XLON | 9476 | 118.12 | 588239337432786 |
08:34:15 AM | XLON | 3604 | 118.12 | 588239337432840 |
08:35:11 AM | XLON | 7258 | 118.10 | 588239337433066 |
08:35:14 AM | XLON | 4190 | 118.08 | 588239337433110 |
08:37:53 AM | XLON | 3 | 118.48 | 588239337433584 |
08:38:55 AM | XLON | 1932 | 118.52 | 588239337433842 |
08:38:55 AM | XLON | 1945 | 118.52 | 588239337433845 |
08:38:55 AM | XLON | 2364 | 118.52 | 588239337433844 |
08:38:55 AM | XLON | 2571 | 118.52 | 588239337433843 |
08:38:55 AM | XLON | 1099 | 118.54 | 588239337433849 |
08:38:55 AM | XLON | 2364 | 118.54 | 588239337433850 |
08:38:55 AM | XLON | 2571 | 118.54 | 588239337433847 |
08:38:55 AM | XLON | 2794 | 118.54 | 588239337433846 |
08:38:55 AM | XLON | 2794 | 118.54 | 588239337433848 |
08:38:55 AM | XLON | 8253 | 118.54 | 588239337433851 |
08:38:55 AM | XLON | 11408 | 118.54 | 588239337433835 |
08:38:55 AM | XLON | 1981 | 118.56 | 588239337433853 |
08:38:55 AM | XLON | 3500 | 118.56 | 588239337433852 |
08:39:43 AM | XLON | 1235 | 118.54 | 588239337434038 |
08:39:43 AM | XLON | 1736 | 118.54 | 588239337434029 |
08:39:43 AM | XLON | 1945 | 118.54 | 588239337434037 |
08:39:43 AM | XLON | 3106 | 118.54 | 588239337434028 |
08:40:10 AM | XLON | 3221 | 118.52 | 588239337434105 |
08:40:51 AM | XLON | 3005 | 118.50 | 588239337434224 |
08:42:30 AM | XLON | 4005 | 118.64 | 588239337434566 |
08:43:03 AM | XLON | 5298 | 118.68 | 588239337434756 |
08:43:04 AM | XLON | 5527 | 118.68 | 588239337434768 |
08:45:52 AM | XLON | 1198 | 118.82 | 588239337435529 |
08:45:52 AM | XLON | 2571 | 118.82 | 588239337435528 |
08:45:52 AM | XLON | 2887 | 118.82 | 588239337435527 |
08:45:52 AM | XLON | 8950 | 118.86 | 588239337435520 |
08:46:33 AM | XLON | 3610 | 118.62 | 588239337435723 |
08:46:33 AM | XLON | 3021 | 118.68 | 588239337435722 |
08:48:03 AM | XLON | 3340 | 118.58 | 588239337436074 |
08:48:20 AM | XLON | 3490 | 118.66 | 588239337436167 |
08:49:09 AM | XLON | 3126 | 118.62 | 588239337436365 |
08:49:36 AM | XLON | 2964 | 118.60 | 588239337436449 |
08:50:10 AM | XLON | 1987 | 118.58 | 588239337436547 |
08:50:10 AM | XLON | 2343 | 118.58 | 588239337436548 |
08:50:34 AM | XLON | 2918 | 118.64 | 588239337436664 |
08:50:34 AM | XLON | 3856 | 118.64 | 588239337436659 |
08:51:30 AM | XLON | 7204 | 118.62 | 588239337436867 |
08:51:54 AM | XLON | 6796 | 118.64 | 588239337437015 |
08:52:22 AM | XLON | 2898 | 118.68 | 588239337437121 |
08:53:02 AM | XLON | 2976 | 118.72 | 588239337437213 |
08:53:10 AM | XLON | 1128 | 118.72 | 588239337437224 |
08:53:30 AM | XLON | 3123 | 118.78 | 588239337437280 |
08:54:02 AM | XLON | 4365 | 118.78 | 588239337437364 |
08:54:04 AM | XLON | 564 | 118.78 | 588239337437367 |
08:54:07 AM | XLON | 2105 | 118.78 | 588239337437388 |
08:54:16 AM | XLON | 1332 | 118.78 | 588239337437404 |
08:54:16 AM | XLON | 2105 | 118.78 | 588239337437409 |
08:54:31 AM | XLON | 2971 | 118.76 | 588239337437479 |
08:54:31 AM | XLON | 3094 | 118.76 | 588239337437481 |
08:55:04 AM | XLON | 200 | 118.72 | 588239337437633 |
08:55:53 AM | XLON | 3584 | 118.78 | 588239337437706 |
08:55:53 AM | XLON | 3830 | 118.78 | 588239337437705 |
08:56:14 AM | XLON | 6127 | 118.76 | 588239337437760 |
08:56:32 AM | XLON | 776 | 118.70 | 588239337437837 |
08:56:32 AM | XLON | 2106 | 118.70 | 588239337437836 |
08:56:36 AM | XLON | 2841 | 118.70 | 588239337437839 |
08:56:53 AM | XLON | 3903 | 118.68 | 588239337437885 |
08:56:53 AM | XLON | 3989 | 118.68 | 588239337437886 |
08:57:09 AM | XLON | 5195 | 118.72 | 588239337437981 |
08:58:56 AM | XLON | 3500 | 118.80 | 588239337438381 |
08:58:56 AM | XLON | 2541 | 118.82 | 588239337438383 |
08:58:56 AM | XLON | 3500 | 118.82 | 588239337438382 |
08:58:56 AM | XLON | 13802 | 118.82 | 588239337438377 |
08:59:29 AM | XLON | 8753 | 118.78 | 588239337438465 |
09:00:30 AM | XLON | 6176 | 118.84 | 588239337438639 |
09:01:33 AM | XLON | 10318 | 118.88 | 588239337438863 |
09:02:16 AM | XLON | 2145 | 118.80 | 588239337438970 |
09:02:16 AM | XLON | 2862 | 118.80 | 588239337438969 |
09:03:02 AM | XLON | 594 | 118.86 | 588239337439124 |
09:03:02 AM | XLON | 9440 | 118.86 | 588239337439123 |
09:03:55 AM | XLON | 3196 | 118.80 | 588239337439263 |
09:04:32 AM | XLON | 7082 | 118.80 | 588239337439441 |
09:06:17 AM | XLON | 12684 | 118.84 | 588239337439733 |
09:06:38 AM | XLON | 627 | 118.90 | 588239337439778 |
09:06:38 AM | XLON | 4993 | 118.90 | 588239337439777 |
09:06:38 AM | XLON | 4993 | 118.90 | 588239337439780 |
09:07:01 AM | XLON | 3255 | 118.78 | 588239337439848 |
09:07:40 AM | XLON | 1165 | 118.78 | 588239337439969 |
09:07:40 AM | XLON | 5626 | 118.78 | 588239337439968 |
09:08:02 AM | XLON | 364 | 118.72 | 588239337440008 |
09:08:02 AM | XLON | 3249 | 118.72 | 588239337440007 |
09:09:10 AM | XLON | 896 | 118.72 | 588239337440222 |
09:09:10 AM | XLON | 3285 | 118.72 | 588239337440226 |
09:09:10 AM | XLON | 4191 | 118.72 | 588239337440221 |
09:09:10 AM | XLON | 7625 | 118.72 | 588239337440225 |
09:09:58 AM | XLON | 3052 | 118.68 | 588239337440380 |
09:10:58 AM | XLON | 7896 | 118.76 | 588239337440568 |
09:12:00 AM | XLON | 2259 | 118.80 | 588239337440754 |
09:12:00 AM | XLON | 2794 | 118.80 | 588239337440753 |
09:12:00 AM | XLON | 5053 | 118.82 | 588239337440749 |
09:12:00 AM | XLON | 7854 | 118.82 | 588239337440750 |
09:13:02 AM | XLON | 1514 | 118.76 | 588239337440926 |
09:13:23 AM | XLON | 2796 | 118.80 | 588239337441024 |
09:13:49 AM | XLON | 2794 | 118.80 | 588239337441217 |
09:13:57 AM | XLON | 4747 | 118.80 | 588239337441234 |
09:14:02 AM | XLON | 3051 | 118.78 | 588239337441247 |
09:14:24 AM | XLON | 669 | 118.78 | 588239337441309 |
09:14:24 AM | XLON | 2214 | 118.78 | 588239337441310 |
09:14:42 AM | XLON | 1002 | 118.76 | 588239337441385 |
09:14:42 AM | XLON | 2051 | 118.76 | 588239337441384 |
09:15:11 AM | XLON | 6021 | 118.78 | 588239337441501 |
09:16:53 AM | XLON | 2168 | 118.84 | 588239337441843 |
09:16:53 AM | XLON | 2794 | 118.84 | 588239337441842 |
09:17:20 AM | XLON | 13455 | 118.84 | 588239337442005 |
09:17:20 AM | XLON | 5126 | 118.86 | 588239337442003 |
09:19:20 AM | XLON | 900 | 119.00 | 588239337442438 |
09:19:20 AM | XLON | 2444 | 119.00 | 588239337442439 |
09:20:59 AM | XLON | 13117 | 119.14 | 588239337442752 |
09:21:07 AM | XLON | 12493 | 119.14 | 588239337442793 |
09:21:25 AM | XLON | 2871 | 119.16 | 588239337442858 |
09:22:36 AM | XLON | 5800 | 119.18 | 588239337443105 |
09:23:37 AM | XLON | 4718 | 119.04 | 588239337443240 |
09:24:00 AM | XLON | 5594 | 118.98 | 588239337443283 |
09:25:13 AM | XLON | 6637 | 118.96 | 588239337443536 |
09:26:22 AM | XLON | 1672 | 118.98 | 588239337443752 |
09:26:22 AM | XLON | 6084 | 118.98 | 588239337443753 |
09:26:49 AM | XLON | 3150 | 119.00 | 588239337443821 |
09:27:23 AM | XLON | 3325 | 118.98 | 588239337443947 |
09:28:09 AM | XLON | 4671 | 119.00 | 588239337444062 |
09:29:51 AM | XLON | 3018 | 119.10 | 588239337444205 |
09:29:51 AM | XLON | 6810 | 119.10 | 588239337444206 |
09:29:57 AM | XLON | 3935 | 119.08 | 588239337444236 |
09:31:43 AM | XLON | 11776 | 118.94 | 588239337444456 |
09:32:23 AM | XLON | 3365 | 118.90 | 588239337444607 |
09:32:58 AM | XLON | 1034 | 118.88 | 588239337444657 |
09:32:58 AM | XLON | 2993 | 118.88 | 588239337444656 |
09:33:47 AM | XLON | 5 | 118.84 | 588239337444827 |
09:33:47 AM | XLON | 2794 | 118.84 | 588239337444826 |
09:33:47 AM | XLON | 2799 | 118.86 | 588239337444824 |
09:35:35 AM | XLON | 3431 | 118.90 | 588239337445072 |
09:35:47 AM | XLON | 10347 | 118.92 | 588239337445105 |
09:37:00 AM | XLON | 3398 | 118.92 | 588239337445243 |
09:37:00 AM | XLON | 11948 | 118.92 | 588239337445241 |
09:39:18 AM | XLON | 3500 | 119.04 | 588239337445503 |
09:39:18 AM | XLON | 6022 | 119.04 | 588239337445504 |
09:39:18 AM | XLON | 12147 | 119.04 | 588239337445502 |
09:40:10 AM | XLON | 1700 | 119.02 | 588239337445625 |
09:40:10 AM | XLON | 2957 | 119.02 | 588239337445623 |
09:40:10 AM | XLON | 3500 | 119.02 | 588239337445624 |
09:40:50 AM | XLON | 100 | 118.92 | 588239337445706 |
09:40:50 AM | XLON | 798 | 118.92 | 588239337445705 |
09:42:25 AM | XLON | 3500 | 118.92 | 588239337445946 |
09:42:25 AM | XLON | 964 | 118.94 | 588239337445948 |
09:42:25 AM | XLON | 2794 | 118.94 | 588239337445947 |
09:44:39 AM | XLON | 2052 | 119.04 | 588239337446451 |
09:44:39 AM | XLON | 2794 | 119.04 | 588239337446449 |
09:44:39 AM | XLON | 2794 | 119.04 | 588239337446450 |
09:44:39 AM | XLON | 4262 | 119.06 | 588239337446444 |
09:45:17 AM | XLON | 3057 | 118.98 | 588239337446623 |
09:45:22 AM | XLON | 3732 | 118.94 | 588239337446639 |
09:46:03 AM | XLON | 3403 | 118.88 | 588239337446698 |
09:47:31 AM | XLON | 878 | 118.96 | 588239337446872 |
09:48:08 AM | XLON | 3500 | 119.00 | 588239337447025 |
09:48:47 AM | XLON | 3500 | 119.00 | 588239337447147 |
09:48:47 AM | XLON | 6613 | 119.00 | 588239337447145 |
09:48:56 AM | XLON | 1343 | 119.00 | 588239337447171 |
09:48:56 AM | XLON | 3500 | 119.00 | 588239337447172 |
09:48:57 AM | XLON | 831 | 119.00 | 588239337447180 |
09:48:57 AM | XLON | 4074 | 119.00 | 588239337447181 |
09:49:16 AM | XLON | 3369 | 119.00 | 588239337447213 |
09:51:25 AM | XLON | 5048 | 119.08 | 588239337447482 |
09:51:25 AM | XLON | 6842 | 119.08 | 588239337447481 |
09:53:29 AM | XLON | 766 | 119.12 | 588239337447702 |
09:53:29 AM | XLON | 2794 | 119.12 | 588239337447700 |
09:53:29 AM | XLON | 2794 | 119.12 | 588239337447701 |
09:54:02 AM | XLON | 785 | 119.12 | 588239337447767 |
09:54:02 AM | XLON | 4774 | 119.12 | 588239337447768 |
09:54:36 AM | XLON | 63 | 119.10 | 588239337447855 |
09:54:36 AM | XLON | 2728 | 119.10 | 588239337447854 |
09:55:45 AM | XLON | 7140 | 119.12 | 588239337448073 |
09:57:01 AM | XLON | 5673 | 119.16 | 588239337448298 |
09:57:13 AM | XLON | 2867 | 119.14 | 588239337448331 |
09:59:36 AM | XLON | 10 | 119.24 | 588239337448496 |
09:59:36 AM | XLON | 145 | 119.24 | 588239337448498 |
09:59:36 AM | XLON | 1945 | 119.24 | 588239337448495 |
09:59:36 AM | XLON | 2894 | 119.24 | 588239337448497 |
10:00:45 AM | XLON | 1945 | 119.28 | 588239337448704 |
10:00:45 AM | XLON | 3053 | 119.28 | 588239337448705 |
10:01:16 AM | XLON | 4208 | 119.30 | 588239337448820 |
10:01:16 AM | XLON | 12901 | 119.30 | 588239337448824 |
10:02:05 AM | XLON | 6977 | 119.38 | 588239337449016 |
10:03:26 AM | XLON | 2828 | 119.42 | 588239337449326 |
10:03:36 AM | XLON | 13339 | 119.38 | 588239337449342 |
10:03:51 AM | XLON | 2840 | 119.36 | 588239337449389 |
10:07:02 AM | XLON | 1093 | 119.44 | 588239337449917 |
10:07:02 AM | XLON | 12304 | 119.44 | 588239337449915 |
10:07:15 AM | XLON | 2770 | 119.48 | 588239337449944 |
10:07:40 AM | XLON | 6075 | 119.46 | 588239337449989 |
10:07:40 AM | XLON | 6958 | 119.46 | 588239337449990 |
10:07:40 AM | XLON | 7589 | 119.46 | 588239337449997 |
10:09:16 AM | XLON | 7861 | 119.42 | 588239337450176 |
10:10:47 AM | XLON | 4265 | 119.44 | 588239337450527 |
10:10:47 AM | XLON | 7388 | 119.44 | 588239337450528 |
10:10:47 AM | XLON | 8440 | 119.44 | 588239337450531 |
10:12:52 AM | XLON | 372 | 119.38 | 588239337450913 |
10:12:52 AM | XLON | 3300 | 119.38 | 588239337450912 |
10:13:35 AM | XLON | 5794 | 119.46 | 588239337451038 |
10:13:35 AM | XLON | 10402 | 119.46 | 588239337451035 |
10:14:39 AM | XLON | 3500 | 119.48 | 588239337451136 |
10:14:49 AM | XLON | 6348 | 119.44 | 588239337451156 |
10:15:17 AM | XLON | 3013 | 119.36 | 588239337451228 |
10:16:38 AM | XLON | 3500 | 119.36 | 588239337451383 |
10:16:38 AM | XLON | 4563 | 119.36 | 588239337451382 |
10:17:02 AM | XLON | 557 | 119.34 | 588239337451453 |
10:17:02 AM | XLON | 3775 | 119.34 | 588239337451454 |
10:17:37 AM | XLON | 3065 | 119.32 | 588239337451519 |
10:18:44 AM | XLON | 2051 | 119.28 | 588239337451653 |
10:18:44 AM | XLON | 4584 | 119.28 | 588239337451652 |
10:20:05 AM | XLON | 90 | 119.26 | 588239337451760 |
10:20:05 AM | XLON | 1307 | 119.26 | 588239337451761 |
10:20:14 AM | XLON | 1006 | 119.26 | 588239337451809 |
10:20:45 AM | XLON | 13427 | 119.30 | 588239337451871 |
10:21:52 AM | XLON | 3500 | 119.26 | 588239337452025 |
10:21:52 AM | XLON | 2167 | 119.28 | 588239337452024 |
10:21:52 AM | XLON | 3500 | 119.28 | 588239337452023 |
10:21:52 AM | XLON | 4905 | 119.28 | 588239337452020 |
10:23:01 AM | XLON | 3672 | 119.24 | 588239337452172 |
10:23:01 AM | XLON | 4610 | 119.24 | 588239337452169 |
10:23:11 AM | XLON | 2833 | 119.22 | 588239337452189 |
10:25:37 AM | XLON | 1945 | 119.24 | 588239337452421 |
10:25:37 AM | XLON | 3500 | 119.24 | 588239337452420 |
10:25:48 AM | XLON | 3500 | 119.28 | 588239337452451 |
10:26:41 AM | XLON | 1246 | 119.30 | 588239337452649 |
10:26:41 AM | XLON | 2770 | 119.30 | 588239337452648 |
10:26:41 AM | XLON | 5260 | 119.30 | 588239337452644 |
10:26:41 AM | XLON | 7326 | 119.30 | 588239337452643 |
10:27:24 AM | XLON | 2950 | 119.26 | 588239337452760 |
10:29:43 AM | XLON | 7656 | 119.36 | 588239337453135 |
10:30:22 AM | XLON | 6290 | 119.40 | 588239337453222 |
10:31:17 AM | XLON | 2755 | 119.34 | 588239337453418 |
10:31:17 AM | XLON | 3154 | 119.34 | 588239337453414 |
10:31:17 AM | XLON | 4505 | 119.34 | 588239337453419 |
10:32:48 AM | XLON | 2144 | 119.32 | 588239337453634 |
10:32:53 AM | XLON | 10175 | 119.30 | 588239337453650 |
10:33:13 AM | XLON | 3382 | 119.32 | 588239337453703 |
10:33:25 AM | XLON | 3086 | 119.22 | 588239337453716 |
10:34:00 AM | XLON | 2969 | 119.18 | 588239337453754 |
10:34:21 AM | XLON | 3078 | 119.16 | 588239337453809 |
10:35:03 AM | XLON | 42 | 119.20 | 588239337453935 |
10:35:03 AM | XLON | 43 | 119.20 | 588239337453934 |
10:35:03 AM | XLON | 45 | 119.20 | 588239337453944 |
10:35:03 AM | XLON | 51 | 119.20 | 588239337453943 |
10:35:03 AM | XLON | 59 | 119.20 | 588239337453942 |
10:35:03 AM | XLON | 67 | 119.20 | 588239337453941 |
10:35:03 AM | XLON | 67 | 119.20 | 588239337453946 |
10:35:03 AM | XLON | 77 | 119.20 | 588239337453940 |
10:35:03 AM | XLON | 88 | 119.20 | 588239337453939 |
10:35:03 AM | XLON | 100 | 119.20 | 588239337453938 |
10:35:03 AM | XLON | 102 | 119.20 | 588239337453937 |
10:35:03 AM | XLON | 105 | 119.20 | 588239337453945 |
10:35:03 AM | XLON | 116 | 119.20 | 588239337453947 |
10:35:03 AM | XLON | 117 | 119.20 | 588239337453936 |
10:35:03 AM | XLON | 5092 | 119.20 | 588239337453948 |
10:35:48 AM | XLON | 8149 | 119.26 | 588239337454048 |
10:37:45 AM | XLON | 12156 | 119.32 | 588239337454378 |
10:37:45 AM | XLON | 1588 | 119.34 | 588239337454387 |
10:37:45 AM | XLON | 2773 | 119.34 | 588239337454385 |
10:37:45 AM | XLON | 2773 | 119.34 | 588239337454386 |
10:37:45 AM | XLON | 6000 | 119.34 | 588239337454384 |
10:38:23 AM | XLON | 2861 | 119.28 | 588239337454456 |
10:39:25 AM | XLON | 2753 | 119.24 | 588239337454641 |
10:39:25 AM | XLON | 1418 | 119.28 | 588239337454636 |
10:39:25 AM | XLON | 3500 | 119.28 | 588239337454635 |
10:39:25 AM | XLON | 3825 | 119.28 | 588239337454630 |
10:39:45 AM | XLON | 5366 | 119.26 | 588239337454700 |
10:40:02 AM | XLON | 2977 | 119.28 | 588239337454750 |
10:42:04 AM | XLON | 1945 | 119.30 | 588239337455149 |
10:42:04 AM | XLON | 1094 | 119.32 | 588239337455152 |
10:42:04 AM | XLON | 1945 | 119.32 | 588239337455150 |
10:42:04 AM | XLON | 2766 | 119.32 | 588239337455151 |
10:42:04 AM | XLON | 8625 | 119.32 | 588239337455144 |
10:42:40 AM | XLON | 802 | 119.22 | 588239337455205 |
10:42:40 AM | XLON | 2330 | 119.22 | 588239337455204 |
10:43:21 AM | XLON | 177 | 119.22 | 588239337455355 |
10:43:21 AM | XLON | 438 | 119.22 | 588239337455349 |
10:43:21 AM | XLON | 2563 | 119.22 | 588239337455350 |
10:43:21 AM | XLON | 3500 | 119.22 | 588239337455354 |
10:44:31 AM | XLON | 3694 | 119.22 | 588239337455615 |
10:45:15 AM | XLON | 2773 | 119.20 | 588239337455767 |
10:45:15 AM | XLON | 3051 | 119.20 | 588239337455768 |
10:45:15 AM | XLON | 4611 | 119.20 | 588239337455763 |
10:47:02 AM | XLON | 4093 | 119.24 | 588239337456174 |
10:47:02 AM | XLON | 13185 | 119.24 | 588239337456177 |
10:47:18 AM | XLON | 3579 | 119.12 | 588239337456207 |
10:47:29 AM | XLON | 2912 | 119.44 | 588239337456486 |
10:47:29 AM | XLON | 2866 | 119.60 | 588239337456472 |
10:47:31 AM | XLON | 1024 | 119.36 | 588239337456506 |
10:47:31 AM | XLON | 3500 | 119.36 | 588239337456505 |
10:47:32 AM | XLON | 2407 | 119.30 | 588239337456531 |
10:47:33 AM | XLON | 2000 | 119.30 | 588239337456532 |
10:47:33 AM | XLON | 7262 | 119.30 | 588239337456533 |
10:47:38 AM | XLON | 4323 | 119.38 | 588239337456560 |
10:47:40 AM | XLON | 945 | 119.40 | 588239337456568 |
10:47:41 AM | XLON | 206 | 119.40 | 588239337456569 |
10:47:55 AM | XLON | 214 | 119.46 | 588239337456612 |
10:47:55 AM | XLON | 4684 | 119.46 | 588239337456613 |
10:47:55 AM | XLON | 4898 | 119.46 | 588239337456608 |
10:47:58 AM | XLON | 13398 | 119.46 | 588239337456621 |
10:48:08 AM | XLON | 3300 | 119.62 | 588239337456631 |
10:48:29 AM | XLON | 2773 | 119.66 | 588239337456724 |
10:48:29 AM | XLON | 2773 | 119.66 | 588239337456725 |
10:48:51 AM | XLON | 2773 | 119.72 | 588239337456795 |
10:48:51 AM | XLON | 2773 | 119.72 | 588239337456796 |
10:48:51 AM | XLON | 4717 | 119.72 | 588239337456797 |
10:48:51 AM | XLON | 1732 | 119.74 | 588239337456798 |
10:48:51 AM | XLON | 1805 | 119.74 | 588239337456802 |
10:48:51 AM | XLON | 1945 | 119.74 | 588239337456801 |
10:48:51 AM | XLON | 2773 | 119.74 | 588239337456799 |
10:48:51 AM | XLON | 2773 | 119.74 | 588239337456800 |
10:48:51 AM | XLON | 9543 | 119.74 | 588239337456779 |
10:48:57 AM | XLON | 5506 | 119.70 | 588239337456819 |
10:49:00 AM | XLON | 100 | 119.70 | 588239337456824 |
10:49:00 AM | XLON | 1941 | 119.70 | 588239337456821 |
10:49:00 AM | XLON | 3630 | 119.70 | 588239337456823 |
10:49:00 AM | XLON | 6177 | 119.70 | 588239337456822 |
10:49:00 AM | XLON | 8805 | 119.70 | 588239337456820 |
10:49:05 AM | XLON | 418 | 119.68 | 588239337456840 |
10:49:30 AM | XLON | 332 | 119.62 | 588239337456874 |
10:49:30 AM | XLON | 2571 | 119.62 | 588239337456872 |
10:49:30 AM | XLON | 3636 | 119.62 | 588239337456873 |
10:49:30 AM | XLON | 6057 | 119.62 | 588239337456871 |
10:49:30 AM | XLON | 3249 | 119.68 | 588239337456865 |
10:49:30 AM | XLON | 8388 | 119.68 | 588239337456866 |
10:49:33 AM | XLON | 1945 | 119.62 | 588239337456883 |
10:49:33 AM | XLON | 2760 | 119.62 | 588239337456884 |
10:49:33 AM | XLON | 4503 | 119.62 | 588239337456881 |
10:49:42 AM | XLON | 773 | 119.60 | 588239337456912 |
10:49:42 AM | XLON | 5119 | 119.60 | 588239337456911 |
10:50:53 AM | XLON | 3173 | 119.80 | 588239337457385 |
10:50:53 AM | XLON | 6043 | 119.80 | 588239337457386 |
10:50:53 AM | XLON | 10140 | 119.80 | 588239337457384 |
10:51:22 AM | XLON | 4797 | 119.70 | 588239337457764 |
10:51:23 AM | XLON | 3186 | 119.66 | 588239337457766 |
10:51:26 AM | XLON | 2809 | 119.58 | 588239337457781 |
10:51:35 AM | XLON | 1404 | 119.62 | 588239337457808 |
10:51:35 AM | XLON | 1521 | 119.62 | 588239337457809 |
10:51:40 AM | XLON | 349 | 119.64 | 588239337457850 |
10:51:40 AM | XLON | 2846 | 119.64 | 588239337457849 |
10:51:40 AM | XLON | 13097 | 119.64 | 588239337457848 |
10:52:07 AM | XLON | 3904 | 119.52 | 588239337457961 |
10:52:32 AM | XLON | 3675 | 119.38 | 588239337458050 |
10:52:42 AM | XLON | 419 | 119.44 | 588239337458096 |
10:52:42 AM | XLON | 4892 | 119.44 | 588239337458097 |
10:54:45 AM | XLON | 4272 | 119.30 | 588239337458582 |
10:56:27 AM | XLON | 9203 | 119.22 | 588239337458908 |
10:56:27 AM | XLON | 3621 | 119.26 | 588239337458907 |
10:56:37 AM | XLON | 3392 | 119.20 | 588239337458933 |
10:56:47 AM | XLON | 5401 | 119.18 | 588239337458985 |
10:59:02 AM | XLON | 6062 | 119.22 | 588239337459451 |
10:59:02 AM | XLON | 6335 | 119.22 | 588239337459447 |
11:00:15 AM | XLON | 10701 | 119.04 | 588239337459715 |
11:00:51 AM | XLON | 3779 | 118.90 | 588239337459780 |
11:02:23 AM | XLON | 8891 | 118.80 | 588239337460165 |
11:03:50 AM | XLON | 3231 | 118.58 | 588239337460369 |
11:05:10 AM | XLON | 1079 | 118.48 | 588239337460565 |
11:05:10 AM | XLON | 3500 | 118.48 | 588239337460563 |
11:05:10 AM | XLON | 5529 | 118.48 | 588239337460564 |
11:05:10 AM | XLON | 3392 | 118.54 | 588239337460544 |
11:05:10 AM | XLON | 5944 | 118.54 | 588239337460551 |
11:05:11 AM | XLON | 3834 | 118.42 | 588239337460582 |
11:05:14 AM | XLON | 13491 | 118.38 | 588239337460660 |
11:05:22 AM | XLON | 388 | 118.46 | 588239337460763 |
11:05:27 AM | XLON | 6028 | 118.46 | 588239337460790 |
11:05:38 AM | XLON | 11181 | 118.44 | 588239337460835 |
11:06:29 AM | XLON | 1945 | 118.58 | 588239337460986 |
11:06:29 AM | XLON | 2772 | 118.58 | 588239337460985 |
11:06:29 AM | XLON | 3100 | 118.58 | 588239337460984 |
11:06:29 AM | XLON | 6153 | 118.58 | 588239337460987 |
11:06:30 AM | XLON | 452 | 118.58 | 588239337460990 |
11:06:41 AM | XLON | 13503 | 118.54 | 588239337461017 |
11:06:43 AM | XLON | 1945 | 118.50 | 588239337461022 |
11:06:43 AM | XLON | 2109 | 118.50 | 588239337461023 |
11:06:43 AM | XLON | 4835 | 118.54 | 588239337461018 |
11:06:43 AM | XLON | 8814 | 118.54 | 588239337461019 |
11:06:46 AM | XLON | 1228 | 118.40 | 588239337461030 |
11:06:46 AM | XLON | 1843 | 118.40 | 588239337461029 |
11:06:48 AM | XLON | 3719 | 118.32 | 588239337461040 |
11:07:04 AM | XLON | 6126 | 118.18 | 588239337461104 |
11:07:04 AM | XLON | 636 | 118.20 | 588239337461107 |
11:07:04 AM | XLON | 2771 | 118.20 | 588239337461106 |
11:07:04 AM | XLON | 2772 | 118.20 | 588239337461105 |
11:07:57 AM | XLON | 6133 | 118.18 | 588239337461227 |
11:08:09 AM | XLON | 6091 | 118.18 | 588239337461256 |
11:08:51 AM | XLON | 5677 | 118.20 | 588239337461374 |
11:08:53 AM | XLON | 4503 | 118.20 | 588239337461382 |
11:09:32 AM | XLON | 13566 | 118.24 | 588239337461451 |
11:09:53 AM | XLON | 1145 | 118.24 | 588239337461561 |
11:09:53 AM | XLON | 1945 | 118.24 | 588239337461560 |
11:09:53 AM | XLON | 7463 | 118.24 | 588239337461555 |
11:11:51 AM | XLON | 3388 | 118.38 | 588239337461846 |
11:12:09 AM | XLON | 1037 | 118.54 | 588239337461919 |
11:12:09 AM | XLON | 1945 | 118.54 | 588239337461917 |
11:12:09 AM | XLON | 2500 | 118.54 | 588239337461916 |
11:12:09 AM | XLON | 2772 | 118.54 | 588239337461918 |
11:12:16 AM | XLON | 2600 | 118.54 | 588239337461930 |
11:12:30 AM | XLON | 1023 | 118.48 | 588239337461951 |
11:12:30 AM | XLON | 1945 | 118.48 | 588239337461950 |
11:12:30 AM | XLON | 2300 | 118.48 | 588239337461949 |
11:12:30 AM | XLON | 1023 | 118.50 | 588239337461955 |
11:12:30 AM | XLON | 1945 | 118.50 | 588239337461952 |
11:12:30 AM | XLON | 2364 | 118.50 | 588239337461954 |
11:12:30 AM | XLON | 2771 | 118.50 | 588239337461956 |
11:12:30 AM | XLON | 2772 | 118.50 | 588239337461953 |
11:12:33 AM | XLON | 1015 | 118.46 | 588239337461977 |
11:12:33 AM | XLON | 1945 | 118.46 | 588239337461975 |
11:12:33 AM | XLON | 3000 | 118.46 | 588239337461976 |
11:12:40 AM | XLON | 3383 | 118.42 | 588239337462017 |
11:13:29 AM | XLON | 4220 | 118.44 | 588239337462147 |
11:13:29 AM | XLON | 12048 | 118.44 | 588239337462138 |
11:16:32 AM | XLON | 9507 | 118.44 | 588239337462537 |
11:16:32 AM | XLON | 12343 | 118.44 | 588239337462535 |
11:16:42 AM | XLON | 3365 | 118.42 | 588239337462550 |
11:16:52 AM | XLON | 4339 | 118.38 | 588239337462562 |
11:16:52 AM | XLON | 3148 | 118.40 | 588239337462559 |
11:18:34 AM | XLON | 7989 | 118.36 | 588239337462806 |
11:19:15 AM | XLON | 44 | 118.34 | 588239337462909 |
11:19:15 AM | XLON | 3411 | 118.34 | 588239337462908 |
11:22:13 AM | XLON | 2087 | 118.62 | 588239337463191 |
11:23:01 AM | XLON | 434 | 118.60 | 588239337463264 |
11:23:01 AM | XLON | 1945 | 118.60 | 588239337463262 |
11:23:01 AM | XLON | 2855 | 118.60 | 588239337463263 |
11:23:01 AM | XLON | 13741 | 118.62 | 588239337463259 |
11:24:55 AM | XLON | 9375 | 118.64 | 588239337463567 |
11:24:56 AM | XLON | 1324 | 118.62 | 588239337463571 |
11:24:56 AM | XLON | 2364 | 118.62 | 588239337463570 |
11:25:19 AM | XLON | 4363 | 118.58 | 588239337463605 |
11:27:25 AM | XLON | 2890 | 118.62 | 588239337463908 |
11:28:43 AM | XLON | 2751 | 118.68 | 588239337464091 |
11:29:23 AM | XLON | 2564 | 118.74 | 588239337464190 |
11:29:23 AM | XLON | 2771 | 118.74 | 588239337464189 |
11:29:23 AM | XLON | 4257 | 118.74 | 588239337464186 |
11:29:55 AM | XLON | 2998 | 118.80 | 588239337464262 |
11:32:27 AM | XLON | 12705 | 118.86 | 588239337464582 |
11:32:40 AM | XLON | 9839 | 118.80 | 588239337464613 |
11:33:37 AM | XLON | 5014 | 118.82 | 588239337464764 |
11:34:48 AM | XLON | 2364 | 118.94 | 588239337464966 |
11:34:48 AM | XLON | 2773 | 118.94 | 588239337464967 |
11:34:48 AM | XLON | 3316 | 118.94 | 588239337464955 |
11:34:48 AM | XLON | 6033 | 118.94 | 588239337464968 |
11:35:44 AM | XLON | 4883 | 118.92 | 588239337465084 |
11:36:29 AM | XLON | 233 | 118.98 | 588239337465157 |
11:36:29 AM | XLON | 3277 | 118.98 | 588239337465156 |
11:36:29 AM | XLON | 3813 | 118.98 | 588239337465155 |
11:39:37 AM | XLON | 5600 | 118.98 | 588239337465586 |
11:40:36 AM | XLON | 9883 | 119.04 | 588239337465718 |
11:40:39 AM | XLON | 3770 | 119.02 | 588239337465723 |
11:41:44 AM | XLON | 3235 | 119.02 | 588239337465825 |
11:43:47 AM | XLON | 3271 | 119.10 | 588239337466064 |
11:43:47 AM | XLON | 5085 | 119.10 | 588239337466059 |
11:43:47 AM | XLON | 9900 | 119.10 | 588239337466063 |
11:44:57 AM | XLON | 909 | 119.14 | 588239337466182 |
11:44:57 AM | XLON | 2781 | 119.14 | 588239337466181 |
11:44:57 AM | XLON | 7472 | 119.14 | 588239337466172 |
11:45:47 AM | XLON | 450 | 119.12 | 588239337466285 |
11:45:47 AM | XLON | 2781 | 119.12 | 588239337466284 |
11:45:47 AM | XLON | 7125 | 119.12 | 588239337466281 |
11:46:04 AM | XLON | 1918 | 119.04 | 588239337466314 |
11:46:04 AM | XLON | 2756 | 119.04 | 588239337466315 |
11:49:25 AM | XLON | 645 | 119.02 | 588239337466702 |
11:49:25 AM | XLON | 2268 | 119.02 | 588239337466703 |
11:49:34 AM | XLON | 4211 | 119.00 | 588239337466718 |
11:52:44 AM | XLON | 10024 | 119.10 | 588239337467057 |
11:52:45 AM | XLON | 1653 | 119.10 | 588239337467061 |
11:52:45 AM | XLON | 3500 | 119.10 | 588239337467060 |
11:53:30 AM | XLON | 3356 | 119.06 | 588239337467193 |
11:55:00 AM | XLON | 3386 | 119.04 | 588239337467321 |
11:55:02 AM | XLON | 3878 | 119.02 | 588239337467326 |
11:55:06 AM | XLON | 2804 | 118.94 | 588239337467353 |
11:57:00 AM | XLON | 10526 | 119.04 | 588239337467571 |
11:59:00 AM | XLON | 6865 | 119.14 | 588239337467746 |
12:00:12 PM | XLON | 4321 | 119.42 | 588239337467982 |
12:01:12 PM | XLON | 5 | 119.48 | 588239337468095 |
12:01:12 PM | XLON | 12130 | 119.48 | 588239337468096 |
12:01:14 PM | XLON | 12415 | 119.48 | 588239337468153 |
12:01:25 PM | XLON | 4178 | 119.50 | 588239337468168 |
12:01:25 PM | XLON | 6257 | 119.50 | 588239337468167 |
12:01:31 PM | XLON | 1543 | 119.48 | 588239337468172 |
12:01:31 PM | XLON | 1686 | 119.48 | 588239337468171 |
12:01:36 PM | XLON | 1756 | 119.48 | 588239337468183 |
12:01:36 PM | XLON | 2212 | 119.48 | 588239337468182 |
12:02:32 PM | XLON | 4352 | 119.58 | 588239337468355 |
12:02:59 PM | XLON | 4453 | 119.60 | 588239337468398 |
12:02:59 PM | XLON | 5239 | 119.60 | 588239337468402 |
12:03:14 PM | XLON | 6810 | 119.56 | 588239337468438 |
12:03:23 PM | XLON | 4361 | 119.50 | 588239337468441 |
12:05:21 PM | XLON | 9630 | 119.42 | 588239337468582 |
12:06:06 PM | XLON | 4391 | 119.38 | 588239337468712 |
12:09:24 PM | XLON | 5433 | 119.32 | 588239337469122 |
12:09:24 PM | XLON | 6104 | 119.32 | 588239337469121 |
12:09:24 PM | XLON | 2374 | 119.36 | 588239337469115 |
12:09:36 PM | XLON | 2391 | 119.28 | 588239337469156 |
12:09:36 PM | XLON | 3713 | 119.28 | 588239337469151 |
12:11:59 PM | XLON | 3881 | 119.16 | 588239337469401 |
12:12:34 PM | XLON | 3479 | 119.08 | 588239337469455 |
12:14:20 PM | XLON | 5196 | 119.16 | 588239337469557 |
12:15:33 PM | XLON | 7933 | 119.14 | 588239337469813 |
12:16:29 PM | XLON | 609 | 119.18 | 588239337469931 |
12:16:29 PM | XLON | 6388 | 119.18 | 588239337469930 |
12:17:47 PM | XLON | 851 | 119.08 | 588239337470102 |
12:17:47 PM | XLON | 2280 | 119.08 | 588239337470101 |
12:19:36 PM | XLON | 1095 | 119.16 | 588239337470367 |
12:19:36 PM | XLON | 2485 | 119.16 | 588239337470366 |
12:19:36 PM | XLON | 3560 | 119.16 | 588239337470368 |
12:23:42 PM | XLON | 3998 | 119.20 | 588239337470916 |
12:24:03 PM | XLON | 1084 | 119.22 | 588239337470943 |
12:24:03 PM | XLON | 9870 | 119.22 | 588239337470944 |
12:25:59 PM | XLON | 1296 | 119.14 | 588239337471245 |
12:25:59 PM | XLON | 6256 | 119.14 | 588239337471244 |
12:26:30 PM | XLON | 3982 | 119.14 | 588239337471275 |
12:27:46 PM | XLON | 358 | 119.22 | 588239337471425 |
12:27:46 PM | XLON | 2531 | 119.22 | 588239337471424 |
12:27:53 PM | XLON | 2886 | 119.18 | 588239337471441 |
12:28:32 PM | XLON | 3771 | 119.16 | 588239337471498 |
12:28:32 PM | XLON | 9316 | 119.16 | 588239337471497 |
12:29:39 PM | XLON | 3199 | 119.06 | 588239337471638 |
12:32:58 PM | XLON | 3939 | 119.00 | 588239337471982 |
12:32:58 PM | XLON | 5679 | 119.04 | 588239337471974 |
12:33:15 PM | XLON | 4759 | 118.98 | 588239337472035 |
12:36:47 PM | XLON | 4901 | 118.88 | 588239337472369 |
12:37:57 PM | XLON | 1287 | 119.06 | 588239337472542 |
12:38:10 PM | XLON | 1945 | 119.06 | 588239337472576 |
12:40:40 PM | XLON | 11847 | 119.08 | 588239337472845 |
12:40:40 PM | XLON | 205 | 119.10 | 588239337472858 |
12:40:40 PM | XLON | 2508 | 119.10 | 588239337472859 |
12:40:40 PM | XLON | 3500 | 119.10 | 588239337472857 |
12:40:41 PM | XLON | 3587 | 119.06 | 588239337472860 |
12:41:05 PM | XLON | 1828 | 119.06 | 588239337472941 |
12:41:05 PM | XLON | 2329 | 119.06 | 588239337472942 |
12:41:05 PM | XLON | 4708 | 119.06 | 588239337472940 |
12:41:05 PM | XLON | 6300 | 119.06 | 588239337472943 |
12:41:38 PM | XLON | 4169 | 119.02 | 588239337472993 |
12:43:17 PM | XLON | 3937 | 118.94 | 588239337473147 |
12:46:09 PM | XLON | 3345 | 118.94 | 588239337473468 |
12:47:21 PM | XLON | 5127 | 119.00 | 588239337473523 |
12:49:25 PM | XLON | 2282 | 119.00 | 588239337473745 |
12:49:25 PM | XLON | 2778 | 119.00 | 588239337473743 |
12:49:25 PM | XLON | 2778 | 119.00 | 588239337473744 |
12:49:25 PM | XLON | 3575 | 119.02 | 588239337473731 |
12:50:36 PM | XLON | 1945 | 119.14 | 588239337473844 |
12:50:36 PM | XLON | 7642 | 119.14 | 588239337473840 |
12:50:36 PM | XLON | 911 | 119.16 | 588239337473847 |
12:50:36 PM | XLON | 2778 | 119.16 | 588239337473845 |
12:50:36 PM | XLON | 2778 | 119.16 | 588239337473846 |
12:50:56 PM | XLON | 6092 | 119.14 | 588239337473858 |
12:51:50 PM | XLON | 3278 | 119.08 | 588239337473956 |
12:55:58 PM | XLON | 951 | 119.14 | 588239337474346 |
12:55:58 PM | XLON | 2290 | 119.14 | 588239337474345 |
12:56:01 PM | XLON | 5857 | 119.06 | 588239337474371 |
12:56:39 PM | XLON | 8835 | 119.12 | 588239337474452 |
12:59:50 PM | XLON | 2825 | 119.14 | 588239337474770 |
13:01:18 PM | XLON | 2778 | 119.34 | 588239337475005 |
13:01:18 PM | XLON | 2778 | 119.34 | 588239337475006 |
13:01:21 PM | XLON | 1773 | 119.34 | 588239337475038 |
13:02:28 PM | XLON | 16146 | 119.42 | 588239337475212 |
13:02:42 PM | XLON | 1945 | 119.40 | 588239337475241 |
13:02:42 PM | XLON | 11764 | 119.40 | 588239337475237 |
13:07:39 PM | XLON | 3802 | 119.44 | 588239337475923 |
13:08:06 PM | XLON | 1074 | 119.44 | 588239337475986 |
13:08:18 PM | XLON | 4226 | 119.44 | 588239337476027 |
13:08:45 PM | XLON | 3062 | 119.44 | 588239337476129 |
13:08:45 PM | XLON | 4876 | 119.44 | 588239337476130 |
13:10:23 PM | XLON | 3833 | 119.42 | 588239337476273 |
13:11:14 PM | XLON | 4206 | 119.40 | 588239337476348 |
13:12:04 PM | XLON | 3500 | 119.46 | 588239337476721 |
13:12:04 PM | XLON | 4692 | 119.46 | 588239337476720 |
13:12:42 PM | XLON | 3218 | 119.46 | 588239337476839 |
13:14:14 PM | XLON | 7208 | 119.52 | 588239337477006 |
13:16:25 PM | XLON | 3323 | 119.50 | 588239337477369 |
13:16:39 PM | XLON | 3724 | 119.50 | 588239337477423 |
13:16:41 PM | XLON | 3265 | 119.50 | 588239337477442 |
13:16:42 PM | XLON | 4154 | 119.50 | 588239337477452 |
13:17:32 PM | XLON | 4219 | 119.50 | 588239337477547 |
13:17:52 PM | XLON | 12732 | 119.50 | 588239337477599 |
13:18:20 PM | XLON | 6344 | 119.48 | 588239337477652 |
13:19:12 PM | XLON | 3776 | 119.42 | 588239337477740 |
13:19:12 PM | XLON | 3360 | 119.46 | 588239337477733 |
13:20:06 PM | XLON | 1377 | 119.34 | 588239337477868 |
13:20:06 PM | XLON | 2778 | 119.34 | 588239337477867 |
13:22:25 PM | XLON | 276 | 119.44 | 588239337478173 |
13:22:25 PM | XLON | 5480 | 119.44 | 588239337478172 |
13:23:01 PM | XLON | 10142 | 119.44 | 588239337478236 |
13:23:42 PM | XLON | 3500 | 119.50 | 588239337478352 |
13:23:42 PM | XLON | 3528 | 119.50 | 588239337478353 |
13:23:42 PM | XLON | 4416 | 119.50 | 588239337478351 |
13:26:43 PM | XLON | 3677 | 119.50 | 588239337478821 |
13:28:36 PM | XLON | 11909 | 119.62 | 588239337479025 |
13:29:11 PM | XLON | 4363 | 119.60 | 588239337479082 |
13:29:11 PM | XLON | 6675 | 119.60 | 588239337479079 |
13:29:14 PM | XLON | 3284 | 119.58 | 588239337479112 |
13:29:48 PM | XLON | 3088 | 119.54 | 588239337479150 |
13:31:12 PM | XLON | 3301 | 119.56 | 588239337479638 |
13:31:12 PM | XLON | 3301 | 119.56 | 588239337479645 |
13:31:12 PM | XLON | 9353 | 119.56 | 588239337479639 |
13:32:10 PM | XLON | 3886 | 119.54 | 588239337479737 |
13:32:24 PM | XLON | 3075 | 119.54 | 588239337479777 |
13:33:46 PM | XLON | 1149 | 119.54 | 588239337479932 |
13:33:46 PM | XLON | 1929 | 119.54 | 588239337479933 |
13:34:25 PM | XLON | 3853 | 119.50 | 588239337480087 |
13:38:16 PM | XLON | 5169 | 119.50 | 588239337480612 |
13:38:52 PM | XLON | 43 | 119.50 | 588239337480655 |
13:38:52 PM | XLON | 3143 | 119.50 | 588239337480654 |
13:38:52 PM | XLON | 4112 | 119.50 | 588239337480656 |
13:41:45 PM | XLON | 4875 | 119.54 | 588239337480991 |
13:43:19 PM | XLON | 2869 | 119.54 | 588239337481093 |
13:43:41 PM | XLON | 985 | 119.54 | 588239337481165 |
13:43:41 PM | XLON | 1851 | 119.54 | 588239337481164 |
13:43:54 PM | XLON | 100 | 119.52 | 588239337481232 |
13:43:54 PM | XLON | 2499 | 119.52 | 588239337481231 |
13:43:54 PM | XLON | 9221 | 119.52 | 588239337481233 |
13:46:12 PM | XLON | 227 | 119.62 | 588239337481587 |
13:46:12 PM | XLON | 2972 | 119.62 | 588239337481585 |
13:46:12 PM | XLON | 3200 | 119.62 | 588239337481586 |
13:46:13 PM | XLON | 3278 | 119.60 | 588239337481591 |
13:46:30 PM | XLON | 282 | 119.64 | 588239337481637 |
13:46:30 PM | XLON | 2364 | 119.64 | 588239337481635 |
13:46:30 PM | XLON | 2767 | 119.64 | 588239337481636 |
13:48:12 PM | XLON | 100 | 119.64 | 588239337481870 |
13:48:12 PM | XLON | 1951 | 119.64 | 588239337481869 |
13:48:12 PM | XLON | 5692 | 119.64 | 588239337481871 |
13:49:00 PM | XLON | 8367 | 119.68 | 588239337481947 |
13:50:04 PM | XLON | 6439 | 119.70 | 588239337482060 |
13:50:42 PM | XLON | 1438 | 119.72 | 588239337482155 |
13:51:32 PM | XLON | 9265 | 119.72 | 588239337482298 |
13:51:45 PM | XLON | 541 | 119.72 | 588239337482318 |
13:51:50 PM | XLON | 4316 | 119.72 | 588239337482340 |
13:53:04 PM | XLON | 3061 | 119.82 | 588239337482714 |
13:53:04 PM | XLON | 3088 | 119.82 | 588239337482713 |
13:53:49 PM | XLON | 129 | 119.78 | 588239337482843 |
13:53:49 PM | XLON | 2248 | 119.78 | 588239337482842 |
13:53:49 PM | XLON | 2763 | 119.78 | 588239337482841 |
13:53:49 PM | XLON | 3358 | 119.82 | 588239337482827 |
13:53:49 PM | XLON | 3416 | 119.82 | 588239337482829 |
13:54:51 PM | XLON | 13500 | 119.78 | 588239337482978 |
13:54:51 PM | XLON | 13585 | 119.78 | 588239337482973 |
13:55:53 PM | XLON | 624 | 119.74 | 588239337483155 |
13:55:53 PM | XLON | 1155 | 119.74 | 588239337483156 |
13:55:53 PM | XLON | 4596 | 119.74 | 588239337483154 |
13:59:35 PM | XLON | 599 | 119.82 | 588239337483925 |
14:00:58 PM | XLON | 2320 | 119.82 | 588239337484089 |
14:00:58 PM | XLON | 3245 | 119.82 | 588239337484090 |
14:00:58 PM | XLON | 5038 | 119.82 | 588239337484091 |
14:00:58 PM | XLON | 11201 | 119.82 | 588239337484080 |
14:00:59 PM | XLON | 657 | 119.82 | 588239337484095 |
14:00:59 PM | XLON | 5038 | 119.82 | 588239337484093 |
14:01:00 PM | XLON | 241 | 119.82 | 588239337484098 |
14:01:00 PM | XLON | 374 | 119.82 | 588239337484097 |
14:01:30 PM | XLON | 703 | 119.80 | 588239337484217 |
14:01:30 PM | XLON | 3245 | 119.80 | 588239337484216 |
14:01:30 PM | XLON | 12246 | 119.82 | 588239337484211 |
14:01:30 PM | XLON | 12765 | 119.82 | 588239337484214 |
14:01:46 PM | XLON | 778 | 119.72 | 588239337484258 |
14:01:46 PM | XLON | 2110 | 119.72 | 588239337484257 |
14:02:35 PM | XLON | 10572 | 119.62 | 588239337484521 |
14:04:04 PM | XLON | 2395 | 119.64 | 588239337484761 |
14:04:04 PM | XLON | 4081 | 119.64 | 588239337484762 |
14:04:24 PM | XLON | 12691 | 119.62 | 588239337484809 |
14:04:30 PM | XLON | 4976 | 119.58 | 588239337484816 |
14:06:18 PM | XLON | 2582 | 119.60 | 588239337485034 |
14:06:18 PM | XLON | 5970 | 119.60 | 588239337485026 |
14:06:18 PM | XLON | 8398 | 119.60 | 588239337485035 |
14:07:53 PM | XLON | 3500 | 119.68 | 588239337485274 |
14:08:19 PM | XLON | 2810 | 119.70 | 588239337485306 |
14:08:19 PM | XLON | 13125 | 119.70 | 588239337485305 |
14:09:38 PM | XLON | 2910 | 119.72 | 588239337485583 |
14:09:40 PM | XLON | 2634 | 119.70 | 588239337485600 |
14:09:40 PM | XLON | 2699 | 119.70 | 588239337485598 |
14:09:40 PM | XLON | 2764 | 119.70 | 588239337485599 |
14:09:40 PM | XLON | 3399 | 119.70 | 588239337485588 |
14:12:23 PM | XLON | 2518 | 119.78 | 588239337486300 |
14:12:33 PM | XLON | 831 | 119.78 | 588239337486326 |
14:12:33 PM | XLON | 5945 | 119.82 | 588239337486319 |
14:12:50 PM | XLON | 2696 | 119.80 | 588239337486357 |
14:12:50 PM | XLON | 7441 | 119.80 | 588239337486356 |
14:13:49 PM | XLON | 7876 | 119.86 | 588239337486468 |
14:13:49 PM | XLON | 12721 | 119.86 | 588239337486470 |
14:14:07 PM | XLON | 3296 | 119.86 | 588239337486536 |
14:14:35 PM | XLON | 3824 | 119.86 | 588239337486630 |
14:14:40 PM | XLON | 3591 | 119.86 | 588239337486635 |
14:15:33 PM | XLON | 4490 | 119.86 | 588239337486752 |
14:16:14 PM | XLON | 1284 | 119.86 | 588239337486862 |
14:16:14 PM | XLON | 2764 | 119.86 | 588239337486861 |
14:16:40 PM | XLON | 560 | 119.86 | 588239337486922 |
14:16:40 PM | XLON | 719 | 119.86 | 588239337486920 |
14:16:40 PM | XLON | 831 | 119.86 | 588239337486919 |
14:16:40 PM | XLON | 831 | 119.86 | 588239337486921 |
14:16:54 PM | XLON | 2953 | 119.86 | 588239337486962 |
14:17:04 PM | XLON | 1048 | 119.86 | 588239337486979 |
14:17:04 PM | XLON | 1546 | 119.86 | 588239337486980 |
14:17:15 PM | XLON | 740 | 119.90 | 588239337487053 |
14:17:15 PM | XLON | 2052 | 119.90 | 588239337487052 |
14:19:14 PM | XLON | 5969 | 119.94 | 588239337487335 |
14:20:26 PM | XLON | 6606 | 119.96 | 588239337487581 |
14:20:26 PM | XLON | 1214 | 119.98 | 588239337487583 |
14:20:26 PM | XLON | 4517 | 119.98 | 588239337487582 |
14:20:26 PM | XLON | 12863 | 120.00 | 588239337487572 |
14:20:46 PM | XLON | 284 | 119.98 | 588239337487656 |
14:20:48 PM | XLON | 188 | 119.98 | 588239337487659 |
14:20:48 PM | XLON | 831 | 119.98 | 588239337487658 |
14:20:53 PM | XLON | 1953 | 119.98 | 588239337487669 |
14:22:37 PM | XLON | 9913 | 120.06 | 588239337487951 |
14:22:38 PM | XLON | 624 | 120.06 | 588239337487967 |
14:22:38 PM | XLON | 1108 | 120.06 | 588239337487968 |
14:22:38 PM | XLON | 2489 | 120.06 | 588239337487966 |
14:22:39 PM | XLON | 1108 | 120.06 | 588239337487972 |
14:22:39 PM | XLON | 1271 | 120.06 | 588239337487971 |
14:22:39 PM | XLON | 1365 | 120.06 | 588239337487973 |
14:22:39 PM | XLON | 2760 | 120.06 | 588239337487976 |
14:22:39 PM | XLON | 2766 | 120.06 | 588239337487974 |
14:22:39 PM | XLON | 6913 | 120.06 | 588239337487975 |
14:22:42 PM | XLON | 831 | 120.06 | 588239337487979 |
14:22:42 PM | XLON | 1369 | 120.06 | 588239337487978 |
14:22:42 PM | XLON | 3657 | 120.06 | 588239337487977 |
14:22:43 PM | XLON | 1162 | 120.06 | 588239337487981 |
14:22:54 PM | XLON | 1566 | 120.04 | 588239337488104 |
14:22:54 PM | XLON | 2322 | 120.04 | 588239337488105 |
14:22:54 PM | XLON | 12996 | 120.04 | 588239337488103 |
14:24:09 PM | XLON | 831 | 120.02 | 588239337488305 |
14:24:09 PM | XLON | 1449 | 120.02 | 588239337488304 |
14:25:03 PM | XLON | 12091 | 120.04 | 588239337488425 |
14:25:42 PM | XLON | 2756 | 120.04 | 588239337488508 |
14:25:42 PM | XLON | 2760 | 120.04 | 588239337488507 |
14:25:45 PM | XLON | 2756 | 120.04 | 588239337488516 |
14:25:45 PM | XLON | 2760 | 120.04 | 588239337488515 |
14:25:47 PM | XLON | 1544 | 120.04 | 588239337488526 |
14:25:47 PM | XLON | 1746 | 120.04 | 588239337488527 |
14:25:55 PM | XLON | 323 | 120.04 | 588239337488553 |
14:25:55 PM | XLON | 1219 | 120.04 | 588239337488552 |
14:25:55 PM | XLON | 1502 | 120.04 | 588239337488551 |
14:26:04 PM | XLON | 1372 | 120.04 | 588239337488587 |
14:26:04 PM | XLON | 1437 | 120.04 | 588239337488586 |
14:26:11 PM | XLON | 13503 | 120.02 | 588239337488608 |
14:26:48 PM | XLON | 2888 | 119.98 | 588239337488711 |
14:26:48 PM | XLON | 8152 | 119.98 | 588239337488714 |
14:27:10 PM | XLON | 2987 | 119.98 | 588239337488748 |
14:27:23 PM | XLON | 3968 | 119.96 | 588239337488825 |
14:27:29 PM | XLON | 2124 | 119.96 | 588239337488848 |
14:28:01 PM | XLON | 764 | 119.96 | 588239337488958 |
14:28:01 PM | XLON | 831 | 119.96 | 588239337488957 |
14:28:01 PM | XLON | 2212 | 119.96 | 588239337488950 |
14:28:01 PM | XLON | 3574 | 119.96 | 588239337488951 |
14:28:01 PM | XLON | 4943 | 119.96 | 588239337488956 |
14:28:58 PM | XLON | 622 | 119.98 | 588239337489150 |
14:29:13 PM | XLON | 5098 | 120.02 | 588239337489201 |
14:29:14 PM | XLON | 460 | 120.02 | 588239337489205 |
14:30:05 PM | XLON | 205 | 120.14 | 588239337489791 |
14:30:05 PM | XLON | 4834 | 120.14 | 588239337489786 |
14:30:05 PM | XLON | 4834 | 120.14 | 588239337489790 |
14:30:05 PM | XLON | 8198 | 120.14 | 588239337489785 |
14:30:10 PM | XLON | 1999 | 120.20 | 588239337490044 |
14:30:10 PM | XLON | 2756 | 120.20 | 588239337490043 |
14:30:19 PM | XLON | 7009 | 120.12 | 588239337490121 |
14:30:20 PM | XLON | 2661 | 120.12 | 588239337490156 |
14:30:20 PM | XLON | 4934 | 120.12 | 588239337490157 |
14:30:20 PM | XLON | 5989 | 120.12 | 588239337490155 |
14:30:34 PM | XLON | 1945 | 120.10 | 588239337490323 |
14:30:34 PM | XLON | 2756 | 120.10 | 588239337490321 |
14:30:34 PM | XLON | 2760 | 120.10 | 588239337490322 |
14:30:37 PM | XLON | 591 | 120.10 | 588239337490336 |
14:30:37 PM | XLON | 2486 | 120.10 | 588239337490338 |
14:30:37 PM | XLON | 2756 | 120.10 | 588239337490337 |
14:30:40 PM | XLON | 2861 | 120.12 | 588239337490356 |
14:30:43 PM | XLON | 942 | 120.12 | 588239337490360 |
14:30:43 PM | XLON | 1874 | 120.12 | 588239337490361 |
14:30:45 PM | XLON | 595 | 120.10 | 588239337490368 |
14:30:45 PM | XLON | 12945 | 120.10 | 588239337490369 |
14:30:50 PM | XLON | 3350 | 120.10 | 588239337490403 |
14:30:55 PM | XLON | 3281 | 120.10 | 588239337490515 |
14:31:10 PM | XLON | 462 | 120.14 | 588239337490679 |
14:31:10 PM | XLON | 1920 | 120.14 | 588239337490677 |
14:31:10 PM | XLON | 2760 | 120.14 | 588239337490678 |
14:31:17 PM | XLON | 13039 | 120.14 | 588239337490802 |
14:31:40 PM | XLON | 251 | 120.28 | 588239337491070 |
14:31:40 PM | XLON | 1092 | 120.28 | 588239337491061 |
14:31:40 PM | XLON | 2140 | 120.28 | 588239337491060 |
14:31:40 PM | XLON | 2756 | 120.28 | 588239337491069 |
14:31:40 PM | XLON | 3168 | 120.28 | 588239337491062 |
14:31:44 PM | XLON | 82 | 120.26 | 588239337491110 |
14:31:44 PM | XLON | 2760 | 120.28 | 588239337491108 |
14:31:51 PM | XLON | 2756 | 120.30 | 588239337491183 |
14:31:51 PM | XLON | 596 | 120.32 | 588239337491193 |
14:31:51 PM | XLON | 2479 | 120.32 | 588239337491192 |
14:31:58 PM | XLON | 1490 | 120.36 | 588239337491266 |
14:31:58 PM | XLON | 2756 | 120.36 | 588239337491265 |
14:31:59 PM | XLON | 6452 | 120.32 | 588239337491277 |
14:32:04 PM | XLON | 409 | 120.34 | 588239337491407 |
14:32:04 PM | XLON | 2756 | 120.34 | 588239337491408 |
14:32:07 PM | XLON | 801 | 120.34 | 588239337491423 |
14:32:07 PM | XLON | 2756 | 120.34 | 588239337491422 |
14:32:15 PM | XLON | 913 | 120.42 | 588239337491474 |
14:32:15 PM | XLON | 1945 | 120.42 | 588239337491473 |
14:32:18 PM | XLON | 123 | 120.42 | 588239337491491 |
14:32:18 PM | XLON | 543 | 120.42 | 588239337491489 |
14:32:18 PM | XLON | 2760 | 120.42 | 588239337491490 |
14:32:21 PM | XLON | 3555 | 120.42 | 588239337491510 |
14:32:24 PM | XLON | 82 | 120.42 | 588239337491519 |
14:32:24 PM | XLON | 681 | 120.42 | 588239337491521 |
14:32:24 PM | XLON | 2760 | 120.42 | 588239337491520 |
14:32:25 PM | XLON | 29 | 120.42 | 588239337491547 |
14:32:34 PM | XLON | 1301 | 120.52 | 588239337491604 |
14:32:39 PM | XLON | 544 | 120.58 | 588239337491635 |
14:32:39 PM | XLON | 3786 | 120.58 | 588239337491636 |
14:32:43 PM | XLON | 2230 | 120.58 | 588239337491669 |
14:32:43 PM | XLON | 2760 | 120.58 | 588239337491670 |
14:32:56 PM | XLON | 21 | 120.56 | 588239337491729 |
14:33:16 PM | XLON | 2760 | 120.64 | 588239337491861 |
14:33:16 PM | XLON | 5489 | 120.64 | 588239337491860 |
14:33:18 PM | XLON | 426 | 120.60 | 588239337491878 |
14:33:18 PM | XLON | 2571 | 120.60 | 588239337491879 |
14:33:18 PM | XLON | 2760 | 120.60 | 588239337491877 |
14:33:18 PM | XLON | 8939 | 120.60 | 588239337491880 |
14:33:20 PM | XLON | 29 | 120.60 | 588239337491883 |
14:33:20 PM | XLON | 2760 | 120.60 | 588239337491884 |
14:33:21 PM | XLON | 199 | 120.60 | 588239337491904 |
14:33:32 PM | XLON | 100 | 120.60 | 588239337491975 |
14:33:32 PM | XLON | 1197 | 120.60 | 588239337491974 |
14:33:32 PM | XLON | 6493 | 120.60 | 588239337491973 |
14:33:32 PM | XLON | 9815 | 120.60 | 588239337491970 |
14:33:34 PM | XLON | 2221 | 120.60 | 588239337491980 |
14:33:34 PM | XLON | 2760 | 120.60 | 588239337491981 |
14:33:34 PM | XLON | 9063 | 120.60 | 588239337491982 |
14:33:35 PM | XLON | 3342 | 120.56 | 588239337492003 |
14:33:41 PM | XLON | 3625 | 120.60 | 588239337492045 |
14:33:45 PM | XLON | 973 | 120.60 | 588239337492072 |
14:33:45 PM | XLON | 2711 | 120.60 | 588239337492071 |
14:33:46 PM | XLON | 4421 | 120.60 | 588239337492080 |
14:33:50 PM | XLON | 1769 | 120.60 | 588239337492094 |
14:33:50 PM | XLON | 1915 | 120.60 | 588239337492093 |
14:33:54 PM | XLON | 3684 | 120.60 | 588239337492146 |
14:34:15 PM | XLON | 13054 | 120.68 | 588239337492323 |
14:34:15 PM | XLON | 3862 | 120.72 | 588239337492322 |
14:34:19 PM | XLON | 3324 | 120.66 | 588239337492366 |
14:34:19 PM | XLON | 11356 | 120.66 | 588239337492345 |
14:34:23 PM | XLON | 3202 | 120.66 | 588239337492375 |
14:34:40 PM | XLON | 677 | 120.62 | 588239337492476 |
14:34:42 PM | XLON | 96 | 120.56 | 588239337492528 |
14:34:42 PM | XLON | 1169 | 120.56 | 588239337492531 |
14:34:42 PM | XLON | 4785 | 120.56 | 588239337492529 |
14:34:42 PM | XLON | 5600 | 120.56 | 588239337492530 |
14:35:14 PM | XLON | 1767 | 120.70 | 588239337492762 |
14:35:27 PM | XLON | 12466 | 120.68 | 588239337492838 |
14:35:27 PM | XLON | 1539 | 120.72 | 588239337492831 |
14:35:27 PM | XLON | 2571 | 120.72 | 588239337492830 |
14:35:27 PM | XLON | 6656 | 120.72 | 588239337492829 |
14:35:27 PM | XLON | 13052 | 120.72 | 588239337492822 |
14:35:44 PM | XLON | 8971 | 120.68 | 588239337493118 |
14:36:02 PM | XLON | 5177 | 120.70 | 588239337493207 |
14:36:24 PM | XLON | 4157 | 120.76 | 588239337493317 |
14:36:29 PM | XLON | 10507 | 120.74 | 588239337493330 |
14:37:15 PM | XLON | 296 | 120.86 | 588239337493672 |
14:37:19 PM | XLON | 2661 | 120.84 | 588239337493694 |
14:37:19 PM | XLON | 6032 | 120.84 | 588239337493695 |
14:37:19 PM | XLON | 7367 | 120.84 | 588239337493685 |
14:37:19 PM | XLON | 13173 | 120.84 | 588239337493693 |
14:37:40 PM | XLON | 297 | 120.88 | 588239337493891 |
14:37:46 PM | XLON | 447 | 120.88 | 588239337493923 |
14:37:48 PM | XLON | 375 | 120.88 | 588239337493946 |
14:37:55 PM | XLON | 2760 | 120.92 | 588239337494006 |
14:37:55 PM | XLON | 857 | 120.94 | 588239337494007 |
14:37:56 PM | XLON | 831 | 120.92 | 588239337494008 |
14:37:56 PM | XLON | 2404 | 120.92 | 588239337494009 |
14:38:04 PM | XLON | 2971 | 120.94 | 588239337494054 |
14:38:05 PM | XLON | 1174 | 120.90 | 588239337494063 |
14:38:05 PM | XLON | 3221 | 120.90 | 588239337494064 |
14:38:05 PM | XLON | 4355 | 120.90 | 588239337494061 |
14:38:21 PM | XLON | 340 | 120.94 | 588239337494141 |
14:38:25 PM | XLON | 4508 | 120.92 | 588239337494154 |
14:38:25 PM | XLON | 4719 | 120.92 | 588239337494156 |
14:38:25 PM | XLON | 7441 | 120.92 | 588239337494155 |
14:38:41 PM | XLON | 4615 | 120.90 | 588239337494202 |
14:38:41 PM | XLON | 7173 | 120.90 | 588239337494203 |
14:39:03 PM | XLON | 3079 | 120.88 | 588239337494295 |
14:39:04 PM | XLON | 6660 | 120.88 | 588239337494304 |
14:39:51 PM | XLON | 735 | 120.92 | 588239337494588 |
14:39:51 PM | XLON | 10462 | 120.92 | 588239337494589 |
14:40:07 PM | XLON | 831 | 120.96 | 588239337494712 |
14:40:07 PM | XLON | 997 | 120.96 | 588239337494713 |
14:40:07 PM | XLON | 1827 | 120.96 | 588239337494714 |
14:40:07 PM | XLON | 3797 | 120.96 | 588239337494711 |
14:40:15 PM | XLON | 8 | 121.00 | 588239337494742 |
14:40:29 PM | XLON | 831 | 121.10 | 588239337494793 |
14:40:29 PM | XLON | 4308 | 121.10 | 588239337494794 |
14:40:34 PM | XLON | 1945 | 121.10 | 588239337494821 |
14:40:34 PM | XLON | 1968 | 121.10 | 588239337494822 |
14:40:36 PM | XLON | 290 | 121.10 | 588239337494831 |
14:40:36 PM | XLON | 2013 | 121.10 | 588239337494832 |
14:40:43 PM | XLON | 4921 | 121.04 | 588239337494858 |
14:40:43 PM | XLON | 13182 | 121.04 | 588239337494860 |
14:40:59 PM | XLON | 10134 | 121.00 | 588239337494917 |
14:41:04 PM | XLON | 4395 | 120.94 | 588239337494940 |
14:41:18 PM | XLON | 7498 | 120.94 | 588239337495051 |
14:41:25 PM | XLON | 3880 | 120.92 | 588239337495071 |
14:41:50 PM | XLON | 9915 | 120.88 | 588239337495161 |
14:42:15 PM | XLON | 3504 | 120.84 | 588239337495275 |
14:42:15 PM | XLON | 7802 | 120.84 | 588239337495274 |
14:42:42 PM | XLON | 3656 | 120.82 | 588239337495345 |
14:42:42 PM | XLON | 6661 | 120.82 | 588239337495342 |
14:43:01 PM | XLON | 6639 | 120.82 | 588239337495401 |
14:43:17 PM | XLON | 7903 | 120.94 | 588239337495474 |
14:43:26 PM | XLON | 11251 | 120.94 | 588239337495504 |
14:43:42 PM | XLON | 6009 | 120.94 | 588239337495521 |
14:43:46 PM | XLON | 6186 | 120.94 | 588239337495543 |
14:44:47 PM | XLON | 4601 | 121.00 | 588239337495662 |
14:44:47 PM | XLON | 6300 | 121.00 | 588239337495659 |
14:44:48 PM | XLON | 1772 | 121.04 | 588239337495670 |
14:44:48 PM | XLON | 8135 | 121.04 | 588239337495671 |
14:44:52 PM | XLON | 916 | 121.06 | 588239337495701 |
14:44:57 PM | XLON | 289 | 121.06 | 588239337495707 |
14:45:37 PM | XLON | 3218 | 121.18 | 588239337495930 |
14:45:37 PM | XLON | 12060 | 121.18 | 588239337495924 |
14:45:37 PM | XLON | 1005 | 121.20 | 588239337495947 |
14:45:43 PM | XLON | 3497 | 121.18 | 588239337495977 |
14:45:43 PM | XLON | 460 | 121.20 | 588239337495975 |
14:45:48 PM | XLON | 11266 | 121.18 | 588239337495989 |
14:45:51 PM | XLON | 4647 | 121.18 | 588239337496004 |
14:45:51 PM | XLON | 8522 | 121.18 | 588239337496003 |
14:46:04 PM | XLON | 1056 | 121.12 | 588239337496092 |
14:46:26 PM | XLON | 9086 | 121.22 | 588239337496212 |
14:46:32 PM | XLON | 8659 | 121.20 | 588239337496245 |
14:46:33 PM | XLON | 1721 | 121.20 | 588239337496252 |
14:46:33 PM | XLON | 6812 | 121.20 | 588239337496251 |
14:46:48 PM | XLON | 3267 | 121.16 | 588239337496327 |
14:46:56 PM | XLON | 194 | 121.16 | 588239337496375 |
14:47:00 PM | XLON | 289 | 121.16 | 588239337496398 |
14:47:07 PM | XLON | 1464 | 121.14 | 588239337496436 |
14:47:07 PM | XLON | 1507 | 121.14 | 588239337496437 |
14:47:22 PM | XLON | 732 | 121.20 | 588239337496499 |
14:47:22 PM | XLON | 2558 | 121.20 | 588239337496501 |
14:47:22 PM | XLON | 2651 | 121.20 | 588239337496500 |
14:47:44 PM | XLON | 5444 | 121.24 | 588239337496653 |
14:47:44 PM | XLON | 8676 | 121.24 | 588239337496652 |
14:47:47 PM | XLON | 340 | 121.24 | 588239337496677 |
14:47:47 PM | XLON | 1373 | 121.24 | 588239337496678 |
14:47:51 PM | XLON | 10918 | 121.24 | 588239337496689 |
14:47:53 PM | XLON | 1539 | 121.24 | 588239337496703 |
14:47:55 PM | XLON | 2212 | 121.24 | 588239337496728 |
14:47:58 PM | XLON | 30 | 121.24 | 588239337496739 |
14:48:03 PM | XLON | 5047 | 121.24 | 588239337496782 |
14:48:03 PM | XLON | 10249 | 121.24 | 588239337496781 |
14:48:16 PM | XLON | 9101 | 121.18 | 588239337496878 |
14:48:23 PM | XLON | 7287 | 121.24 | 588239337496909 |
14:48:34 PM | XLON | 2914 | 121.22 | 588239337497008 |
14:48:35 PM | XLON | 523 | 121.22 | 588239337497010 |
14:48:35 PM | XLON | 5142 | 121.22 | 588239337497009 |
14:48:59 PM | XLON | 9246 | 121.14 | 588239337497273 |
14:49:00 PM | XLON | 4338 | 121.14 | 588239337497310 |
14:49:29 PM | XLON | 13031 | 121.24 | 588239337497474 |
14:49:41 PM | XLON | 3171 | 121.22 | 588239337497538 |
14:49:41 PM | XLON | 8760 | 121.22 | 588239337497537 |
14:49:50 PM | XLON | 4522 | 121.18 | 588239337497628 |
14:49:50 PM | XLON | 5516 | 121.18 | 588239337497626 |
14:49:58 PM | XLON | 2283 | 121.16 | 588239337497651 |
14:50:19 PM | XLON | 100 | 121.12 | 588239337497757 |
14:50:19 PM | XLON | 9397 | 121.12 | 588239337497756 |
14:50:38 PM | XLON | 1238 | 121.10 | 588239337497890 |
14:50:38 PM | XLON | 4154 | 121.10 | 588239337497889 |
14:50:49 PM | XLON | 2975 | 121.10 | 588239337497915 |
14:50:49 PM | XLON | 3039 | 121.10 | 588239337497916 |
14:51:42 PM | XLON | 1 | 121.14 | 588239337498166 |
14:51:42 PM | XLON | 3754 | 121.14 | 588239337498165 |
14:51:42 PM | XLON | 13686 | 121.14 | 588239337498164 |
14:52:10 PM | XLON | 1945 | 121.20 | 588239337498243 |
14:52:10 PM | XLON | 2760 | 121.20 | 588239337498244 |
14:52:14 PM | XLON | 296 | 121.20 | 588239337498259 |
14:52:14 PM | XLON | 2726 | 121.20 | 588239337498260 |
14:52:44 PM | XLON | 3704 | 121.20 | 588239337498361 |
14:52:44 PM | XLON | 9954 | 121.20 | 588239337498362 |
14:52:58 PM | XLON | 3073 | 121.26 | 588239337498414 |
14:52:58 PM | XLON | 6933 | 121.26 | 588239337498415 |
14:53:17 PM | XLON | 6366 | 121.26 | 588239337498501 |
14:53:30 PM | XLON | 7298 | 121.28 | 588239337498535 |
14:53:38 PM | XLON | 2993 | 121.26 | 588239337498568 |
14:53:43 PM | XLON | 3010 | 121.26 | 588239337498592 |
14:53:54 PM | XLON | 7019 | 121.16 | 588239337498664 |
14:54:08 PM | XLON | 5164 | 121.24 | 588239337498762 |
14:54:29 PM | XLON | 3628 | 121.20 | 588239337498835 |
14:54:49 PM | XLON | 100 | 121.20 | 588239337498904 |
14:54:49 PM | XLON | 2458 | 121.20 | 588239337498903 |
14:54:58 PM | XLON | 6536 | 121.20 | 588239337498971 |
14:55:14 PM | XLON | 11609 | 121.20 | 588239337499021 |
14:55:58 PM | XLON | 2760 | 121.24 | 588239337499169 |
14:55:58 PM | XLON | 3215 | 121.24 | 588239337499168 |
14:56:03 PM | XLON | 1204 | 121.24 | 588239337499199 |
14:56:03 PM | XLON | 5888 | 121.24 | 588239337499198 |
14:56:08 PM | XLON | 12345 | 121.24 | 588239337499231 |
14:56:08 PM | XLON | 2760 | 121.26 | 588239337499232 |
14:56:08 PM | XLON | 6194 | 121.26 | 588239337499233 |
14:56:18 PM | XLON | 6320 | 121.22 | 588239337499351 |
14:56:30 PM | XLON | 1355 | 121.22 | 588239337499380 |
14:56:32 PM | XLON | 2603 | 121.22 | 588239337499386 |
14:56:44 PM | XLON | 8445 | 121.24 | 588239337499446 |
14:56:56 PM | XLON | 6664 | 121.22 | 588239337499497 |
14:57:11 PM | XLON | 3018 | 121.16 | 588239337499582 |
14:57:23 PM | XLON | 2760 | 121.16 | 588239337499642 |
14:57:23 PM | XLON | 3320 | 121.16 | 588239337499643 |
14:57:23 PM | XLON | 4184 | 121.16 | 588239337499639 |
14:57:31 PM | XLON | 4000 | 121.10 | 588239337499671 |
14:57:37 PM | XLON | 465 | 121.08 | 588239337499685 |
14:57:37 PM | XLON | 465 | 121.08 | 588239337499687 |
14:57:37 PM | XLON | 2450 | 121.08 | 588239337499686 |
14:58:05 PM | XLON | 1474 | 121.10 | 588239337499745 |
14:58:05 PM | XLON | 1969 | 121.10 | 588239337499746 |
14:58:12 PM | XLON | 12735 | 121.02 | 588239337499805 |
14:58:12 PM | XLON | 3848 | 121.04 | 588239337499793 |
14:58:20 PM | XLON | 2429 | 121.02 | 588239337499831 |
14:58:35 PM | XLON | 3763 | 121.04 | 588239337499858 |
14:58:43 PM | XLON | 2361 | 121.04 | 588239337499900 |
14:58:43 PM | XLON | 2535 | 121.04 | 588239337499903 |
14:58:43 PM | XLON | 5596 | 121.04 | 588239337499902 |
14:58:53 PM | XLON | 6109 | 121.02 | 588239337499929 |
14:59:05 PM | XLON | 3053 | 120.96 | 588239337499956 |
14:59:20 PM | XLON | 6326 | 120.92 | 588239337500001 |
14:59:47 PM | XLON | 100 | 120.90 | 588239337500066 |
14:59:47 PM | XLON | 849 | 120.90 | 588239337500065 |
14:59:55 PM | XLON | 12705 | 120.92 | 588239337500087 |
15:00:58 PM | XLON | 3136 | 121.00 | 588239337500451 |
15:01:00 PM | XLON | 4497 | 120.98 | 588239337500454 |
15:01:00 PM | XLON | 5711 | 120.98 | 588239337500455 |
15:01:03 PM | XLON | 11458 | 120.98 | 588239337500503 |
15:01:08 PM | XLON | 3112 | 121.04 | 588239337500594 |
15:01:14 PM | XLON | 1258 | 121.02 | 588239337500621 |
15:01:14 PM | XLON | 1346 | 121.02 | 588239337500622 |
15:01:20 PM | XLON | 1398 | 121.02 | 588239337500635 |
15:01:24 PM | XLON | 368 | 121.00 | 588239337500656 |
15:01:24 PM | XLON | 1095 | 121.00 | 588239337500657 |
15:01:24 PM | XLON | 1490 | 121.00 | 588239337500658 |
15:01:42 PM | XLON | 23 | 121.00 | 588239337500742 |
15:01:42 PM | XLON | 288 | 121.00 | 588239337500741 |
15:01:42 PM | XLON | 3229 | 121.00 | 588239337500743 |
15:02:01 PM | XLON | 831 | 121.02 | 588239337500807 |
15:02:01 PM | XLON | 7318 | 121.02 | 588239337500808 |
15:02:02 PM | XLON | 13683 | 120.98 | 588239337500818 |
15:02:42 PM | XLON | 2613 | 121.06 | 588239337501015 |
15:02:42 PM | XLON | 2760 | 121.06 | 588239337501014 |
15:03:02 PM | XLON | 2756 | 121.06 | 588239337501102 |
15:03:14 PM | XLON | 5945 | 121.08 | 588239337501177 |
15:03:20 PM | XLON | 12384 | 121.06 | 588239337501190 |
15:03:42 PM | XLON | 1260 | 121.12 | 588239337501291 |
15:03:59 PM | XLON | 7089 | 121.16 | 588239337501339 |
15:04:04 PM | XLON | 8432 | 121.14 | 588239337501384 |
15:04:04 PM | XLON | 3115 | 121.16 | 588239337501377 |
15:04:04 PM | XLON | 4377 | 121.16 | 588239337501379 |
15:04:23 PM | XLON | 5611 | 121.10 | 588239337501496 |
15:04:34 PM | XLON | 1367 | 121.08 | 588239337501559 |
15:04:34 PM | XLON | 1980 | 121.08 | 588239337501560 |
15:04:45 PM | XLON | 3574 | 121.06 | 588239337501606 |
15:04:56 PM | XLON | 5518 | 121.02 | 588239337501746 |
15:05:10 PM | XLON | 8384 | 121.10 | 588239337501867 |
15:05:51 PM | XLON | 4659 | 121.14 | 588239337501998 |
15:05:51 PM | XLON | 4694 | 121.14 | 588239337502000 |
15:06:15 PM | XLON | 7046 | 121.12 | 588239337502081 |
15:06:57 PM | XLON | 11019 | 121.26 | 588239337502358 |
15:07:13 PM | XLON | 2026 | 121.30 | 588239337502449 |
15:07:13 PM | XLON | 2756 | 121.30 | 588239337502447 |
15:07:13 PM | XLON | 2760 | 121.30 | 588239337502448 |
15:07:21 PM | XLON | 4261 | 121.32 | 588239337502543 |
15:07:29 PM | XLON | 925 | 121.32 | 588239337502603 |
15:07:29 PM | XLON | 3682 | 121.32 | 588239337502604 |
15:08:00 PM | XLON | 2271 | 121.30 | 588239337502693 |
15:08:04 PM | XLON | 81 | 121.30 | 588239337502708 |
15:08:04 PM | XLON | 5111 | 121.30 | 588239337502707 |
15:08:27 PM | XLON | 9860 | 121.34 | 588239337502801 |
15:09:18 PM | XLON | 3445 | 121.40 | 588239337502951 |
15:09:22 PM | XLON | 5264 | 121.40 | 588239337502975 |
15:09:40 PM | XLON | 3054 | 121.40 | 588239337503024 |
15:09:40 PM | XLON | 4696 | 121.40 | 588239337503022 |
15:09:53 PM | XLON | 4691 | 121.42 | 588239337503066 |
15:09:56 PM | XLON | 3713 | 121.44 | 588239337503083 |
15:10:10 PM | XLON | 1899 | 121.46 | 588239337503138 |
15:10:10 PM | XLON | 2434 | 121.46 | 588239337503137 |
15:10:38 PM | XLON | 1263 | 121.50 | 588239337503288 |
15:10:38 PM | XLON | 1407 | 121.50 | 588239337503285 |
15:10:38 PM | XLON | 1945 | 121.50 | 588239337503287 |
15:10:38 PM | XLON | 2756 | 121.50 | 588239337503286 |
15:10:44 PM | XLON | 187 | 121.50 | 588239337503309 |
15:10:53 PM | XLON | 2226 | 121.50 | 588239337503374 |
15:11:08 PM | XLON | 799 | 121.54 | 588239337503429 |
15:11:08 PM | XLON | 3936 | 121.54 | 588239337503427 |
15:11:08 PM | XLON | 6388 | 121.54 | 588239337503428 |
15:11:14 PM | XLON | 20 | 121.56 | 588239337503460 |
15:11:14 PM | XLON | 143 | 121.56 | 588239337503461 |
15:12:06 PM | XLON | 1395 | 121.60 | 588239337503658 |
15:12:06 PM | XLON | 4429 | 121.60 | 588239337503657 |
15:12:22 PM | XLON | 2756 | 121.64 | 588239337503727 |
15:12:26 PM | XLON | 1927 | 121.64 | 588239337503758 |
15:12:26 PM | XLON | 2052 | 121.64 | 588239337503759 |
15:12:26 PM | XLON | 9663 | 121.64 | 588239337503760 |
15:13:04 PM | XLON | 13028 | 121.64 | 588239337503980 |
15:13:04 PM | XLON | 1945 | 121.66 | 588239337503997 |
15:13:04 PM | XLON | 2483 | 121.66 | 588239337503996 |
15:13:04 PM | XLON | 2571 | 121.66 | 588239337503995 |
15:13:04 PM | XLON | 2756 | 121.66 | 588239337503994 |
15:13:04 PM | XLON | 5317 | 121.66 | 588239337503998 |
15:13:10 PM | XLON | 601 | 121.66 | 588239337504037 |
15:13:10 PM | XLON | 2359 | 121.66 | 588239337504038 |
15:13:13 PM | XLON | 100 | 121.64 | 588239337504064 |
15:13:13 PM | XLON | 938 | 121.64 | 588239337504063 |
15:13:13 PM | XLON | 9955 | 121.64 | 588239337504065 |
15:13:55 PM | XLON | 7555 | 121.64 | 588239337504309 |
15:14:22 PM | XLON | 12455 | 121.64 | 588239337504520 |
15:14:38 PM | XLON | 5165 | 121.66 | 588239337504584 |
15:14:38 PM | XLON | 7871 | 121.66 | 588239337504582 |
15:14:46 PM | XLON | 3380 | 121.64 | 588239337504595 |
15:14:57 PM | XLON | 5654 | 121.64 | 588239337504666 |
15:15:03 PM | XLON | 2973 | 121.62 | 588239337504678 |
15:15:09 PM | XLON | 3622 | 121.62 | 588239337504707 |
15:16:02 PM | XLON | 2571 | 121.62 | 588239337505022 |
15:16:02 PM | XLON | 2756 | 121.62 | 588239337505021 |
15:16:02 PM | XLON | 9395 | 121.62 | 588239337505023 |
15:16:07 PM | XLON | 831 | 121.62 | 588239337505034 |
15:16:07 PM | XLON | 2071 | 121.62 | 588239337505035 |
15:16:12 PM | XLON | 11237 | 121.60 | 588239337505061 |
15:16:37 PM | XLON | 2756 | 121.66 | 588239337505162 |
15:16:43 PM | XLON | 1087 | 121.64 | 588239337505171 |
15:16:43 PM | XLON | 2233 | 121.64 | 588239337505172 |
15:16:43 PM | XLON | 2756 | 121.64 | 588239337505174 |
15:16:43 PM | XLON | 5603 | 121.64 | 588239337505175 |
15:17:04 PM | XLON | 7808 | 121.64 | 588239337505273 |
15:17:20 PM | XLON | 3123 | 121.72 | 588239337505352 |
15:17:49 PM | XLON | 3867 | 121.74 | 588239337505489 |
15:17:49 PM | XLON | 13102 | 121.74 | 588239337505501 |
15:17:50 PM | XLON | 6193 | 121.74 | 588239337505507 |
15:17:58 PM | XLON | 3730 | 121.74 | 588239337505564 |
15:18:31 PM | XLON | 2756 | 121.80 | 588239337505670 |
15:18:31 PM | XLON | 3211 | 121.80 | 588239337505672 |
15:18:31 PM | XLON | 3439 | 121.80 | 588239337505671 |
15:18:31 PM | XLON | 3653 | 121.80 | 588239337505668 |
15:18:46 PM | XLON | 2203 | 121.78 | 588239337505721 |
15:18:46 PM | XLON | 3644 | 121.78 | 588239337505722 |
15:18:46 PM | XLON | 6717 | 121.78 | 588239337505718 |
15:19:03 PM | XLON | 1963 | 121.80 | 588239337505767 |
15:19:03 PM | XLON | 3866 | 121.80 | 588239337505768 |
15:19:20 PM | XLON | 3597 | 121.78 | 588239337505809 |
15:20:02 PM | XLON | 10174 | 121.94 | 588239337506074 |
15:20:03 PM | XLON | 6676 | 121.92 | 588239337506085 |
15:20:19 PM | XLON | 11136 | 121.90 | 588239337506160 |
15:20:41 PM | XLON | 330 | 121.98 | 588239337506227 |
15:20:41 PM | XLON | 852 | 121.98 | 588239337506225 |
15:20:41 PM | XLON | 3348 | 121.98 | 588239337506226 |
15:20:46 PM | XLON | 828 | 121.98 | 588239337506315 |
15:20:46 PM | XLON | 2157 | 121.98 | 588239337506314 |
15:20:46 PM | XLON | 2975 | 121.98 | 588239337506317 |
15:21:02 PM | XLON | 100 | 121.96 | 588239337506440 |
15:21:02 PM | XLON | 850 | 121.96 | 588239337506439 |
15:21:03 PM | XLON | 9766 | 121.96 | 588239337506449 |
15:21:03 PM | XLON | 2756 | 121.98 | 588239337506441 |
15:21:03 PM | XLON | 4491 | 121.98 | 588239337506442 |
15:21:36 PM | XLON | 100 | 121.98 | 588239337506597 |
15:21:36 PM | XLON | 2751 | 121.98 | 588239337506598 |
15:21:36 PM | XLON | 4720 | 121.98 | 588239337506599 |
15:21:36 PM | XLON | 10546 | 121.98 | 588239337506596 |
15:21:57 PM | XLON | 2933 | 121.90 | 588239337506664 |
15:22:09 PM | XLON | 2267 | 121.88 | 588239337506717 |
15:22:09 PM | XLON | 2817 | 121.90 | 588239337506695 |
15:22:11 PM | XLON | 3846 | 121.88 | 588239337506727 |
15:22:24 PM | XLON | 196 | 121.86 | 588239337506784 |
15:22:24 PM | XLON | 1544 | 121.86 | 588239337506785 |
15:22:31 PM | XLON | 301 | 121.84 | 588239337506808 |
15:22:31 PM | XLON | 1144 | 121.84 | 588239337506809 |
15:22:31 PM | XLON | 3441 | 121.84 | 588239337506810 |
15:22:42 PM | XLON | 3293 | 121.82 | 588239337506841 |
15:22:47 PM | XLON | 538 | 121.82 | 588239337506853 |
15:22:47 PM | XLON | 3514 | 121.82 | 588239337506852 |
15:22:50 PM | XLON | 5391 | 121.80 | 588239337506868 |
15:22:50 PM | XLON | 6602 | 121.80 | 588239337506869 |
15:22:56 PM | XLON | 3196 | 121.78 | 588239337506887 |
15:23:21 PM | XLON | 1171 | 121.80 | 588239337507004 |
15:23:21 PM | XLON | 1195 | 121.80 | 588239337507005 |
15:23:25 PM | XLON | 23 | 121.80 | 588239337507020 |
15:23:32 PM | XLON | 4070 | 121.82 | 588239337507044 |
15:23:38 PM | XLON | 3209 | 121.82 | 588239337507049 |
15:23:42 PM | XLON | 1736 | 121.82 | 588239337507064 |
15:23:42 PM | XLON | 2237 | 121.82 | 588239337507063 |
15:23:54 PM | XLON | 5718 | 121.82 | 588239337507098 |
15:23:54 PM | XLON | 13664 | 121.82 | 588239337507097 |
15:24:18 PM | XLON | 4409 | 121.80 | 588239337507202 |
15:24:35 PM | XLON | 2250 | 121.80 | 588239337507294 |
15:24:52 PM | XLON | 1945 | 121.80 | 588239337507399 |
15:24:52 PM | XLON | 509 | 121.82 | 588239337507402 |
15:24:52 PM | XLON | 2706 | 121.82 | 588239337507401 |
15:24:52 PM | XLON | 2756 | 121.82 | 588239337507400 |
15:24:52 PM | XLON | 8043 | 121.82 | 588239337507397 |
15:25:06 PM | XLON | 703 | 121.80 | 588239337507465 |
15:25:06 PM | XLON | 2115 | 121.80 | 588239337507464 |
15:25:06 PM | XLON | 3466 | 121.80 | 588239337507466 |
15:25:06 PM | XLON | 5376 | 121.80 | 588239337507463 |
15:25:46 PM | XLON | 406 | 121.80 | 588239337507644 |
15:25:50 PM | XLON | 1782 | 121.80 | 588239337507650 |
15:25:50 PM | XLON | 2283 | 121.80 | 588239337507649 |
15:26:02 PM | XLON | 5537 | 121.78 | 588239337507674 |
15:26:02 PM | XLON | 2756 | 121.80 | 588239337507675 |
15:26:02 PM | XLON | 3293 | 121.80 | 588239337507676 |
15:26:02 PM | XLON | 3494 | 121.80 | 588239337507677 |
15:26:31 PM | XLON | 142 | 121.82 | 588239337507804 |
15:26:31 PM | XLON | 2756 | 121.82 | 588239337507805 |
15:26:33 PM | XLON | 5784 | 121.80 | 588239337507856 |
15:26:33 PM | XLON | 13043 | 121.80 | 588239337507846 |
15:26:42 PM | XLON | 2847 | 121.78 | 588239337507903 |
15:27:07 PM | XLON | 5943 | 121.76 | 588239337508031 |
15:27:10 PM | XLON | 4002 | 121.78 | 588239337508054 |
15:27:39 PM | XLON | 2756 | 121.84 | 588239337508180 |
15:27:44 PM | XLON | 16 | 121.84 | 588239337508185 |
15:28:13 PM | XLON | 4811 | 121.82 | 588239337508277 |
15:29:29 PM | XLON | 867 | 121.86 | 588239337508470 |
15:29:29 PM | XLON | 973 | 121.86 | 588239337508469 |
15:29:29 PM | XLON | 3376 | 121.86 | 588239337508471 |
15:29:44 PM | XLON | 7944 | 121.86 | 588239337508557 |
15:29:44 PM | XLON | 11995 | 121.86 | 588239337508552 |
15:29:45 PM | XLON | 3610 | 121.86 | 588239337508559 |
15:29:45 PM | XLON | 3817 | 121.86 | 588239337508558 |
15:29:49 PM | XLON | 5087 | 121.88 | 588239337508606 |
15:29:50 PM | XLON | 2756 | 121.88 | 588239337508628 |
15:29:50 PM | XLON | 3561 | 121.88 | 588239337508627 |
15:30:07 PM | XLON | 1466 | 121.94 | 588239337508774 |
15:30:08 PM | XLON | 11278 | 121.94 | 588239337508775 |
15:30:09 PM | XLON | 1334 | 121.94 | 588239337508790 |
15:30:09 PM | XLON | 2756 | 121.94 | 588239337508789 |
15:30:09 PM | XLON | 4069 | 121.94 | 588239337508787 |
15:30:15 PM | XLON | 1336 | 121.96 | 588239337508829 |
15:30:15 PM | XLON | 1908 | 121.96 | 588239337508830 |
15:30:19 PM | XLON | 451 | 121.96 | 588239337508857 |
15:30:23 PM | XLON | 197 | 121.96 | 588239337508874 |
15:30:23 PM | XLON | 2756 | 121.96 | 588239337508875 |
15:30:31 PM | XLON | 545 | 121.96 | 588239337508910 |
15:30:38 PM | XLON | 2756 | 122.00 | 588239337508944 |
15:30:38 PM | XLON | 3720 | 122.00 | 588239337508943 |
15:30:40 PM | XLON | 2912 | 122.00 | 588239337508955 |
15:30:44 PM | XLON | 285 | 122.00 | 588239337508960 |
15:30:44 PM | XLON | 808 | 122.00 | 588239337508959 |
15:30:46 PM | XLON | 3394 | 122.00 | 588239337508961 |
15:31:24 PM | XLON | 100 | 121.96 | 588239337509175 |
15:31:24 PM | XLON | 243 | 121.96 | 588239337509174 |
15:31:34 PM | XLON | 100 | 121.96 | 588239337509215 |
15:31:34 PM | XLON | 496 | 121.96 | 588239337509214 |
15:31:34 PM | XLON | 3953 | 121.96 | 588239337509216 |
15:31:34 PM | XLON | 4877 | 121.96 | 588239337509217 |
15:31:36 PM | XLON | 1130 | 121.96 | 588239337509221 |
15:31:36 PM | XLON | 4684 | 121.96 | 588239337509220 |
15:31:45 PM | XLON | 13311 | 121.96 | 588239337509243 |
15:31:47 PM | XLON | 12866 | 121.96 | 588239337509245 |
15:31:51 PM | XLON | 3629 | 121.92 | 588239337509284 |
15:32:18 PM | XLON | 906 | 121.84 | 588239337509454 |
15:32:18 PM | XLON | 6946 | 121.84 | 588239337509453 |
15:32:48 PM | XLON | 7359 | 121.76 | 588239337509613 |
15:32:53 PM | XLON | 4069 | 121.76 | 588239337509638 |
15:32:57 PM | XLON | 9476 | 121.74 | 588239337509678 |
15:33:14 PM | XLON | 100 | 121.76 | 588239337509822 |
15:33:14 PM | XLON | 143 | 121.76 | 588239337509821 |
15:33:14 PM | XLON | 3859 | 121.76 | 588239337509820 |
15:33:14 PM | XLON | 6616 | 121.76 | 588239337509823 |
15:33:16 PM | XLON | 2784 | 121.74 | 588239337509841 |
15:33:16 PM | XLON | 3486 | 121.74 | 588239337509840 |
15:33:35 PM | XLON | 10527 | 121.68 | 588239337509917 |
15:33:50 PM | XLON | 3194 | 121.70 | 588239337510029 |
15:33:57 PM | XLON | 3171 | 121.64 | 588239337510099 |
15:33:57 PM | XLON | 4949 | 121.64 | 588239337510097 |
15:34:17 PM | XLON | 3318 | 121.60 | 588239337510207 |
15:34:31 PM | XLON | 100 | 121.66 | 588239337510276 |
15:34:31 PM | XLON | 625 | 121.66 | 588239337510277 |
15:34:31 PM | XLON | 1947 | 121.66 | 588239337510275 |
15:34:37 PM | XLON | 1606 | 121.66 | 588239337510306 |
15:34:37 PM | XLON | 4306 | 121.66 | 588239337510310 |
15:34:59 PM | XLON | 4380 | 121.64 | 588239337510378 |
15:34:59 PM | XLON | 4786 | 121.64 | 588239337510377 |
15:35:15 PM | XLON | 31 | 121.62 | 588239337510484 |
15:35:15 PM | XLON | 527 | 121.62 | 588239337510483 |
15:35:33 PM | XLON | 4475 | 121.66 | 588239337510582 |
15:35:33 PM | XLON | 8820 | 121.66 | 588239337510581 |
15:36:55 PM | XLON | 301 | 121.64 | 588239337510899 |
15:36:56 PM | XLON | 463 | 121.62 | 588239337510912 |
15:36:56 PM | XLON | 1490 | 121.62 | 588239337510913 |
15:36:57 PM | XLON | 393 | 121.62 | 588239337510915 |
15:36:57 PM | XLON | 5033 | 121.62 | 588239337510916 |
15:37:03 PM | XLON | 27 | 121.60 | 588239337510927 |
15:37:04 PM | XLON | 1175 | 121.60 | 588239337510929 |
15:37:04 PM | XLON | 1257 | 121.60 | 588239337510930 |
15:37:06 PM | XLON | 20 | 121.60 | 588239337510939 |
15:37:06 PM | XLON | 2293 | 121.60 | 588239337510941 |
15:37:06 PM | XLON | 6000 | 121.60 | 588239337510940 |
15:37:10 PM | XLON | 2756 | 121.58 | 588239337510963 |
15:37:11 PM | XLON | 24 | 121.58 | 588239337510972 |
15:37:11 PM | XLON | 1497 | 121.58 | 588239337510973 |
15:37:12 PM | XLON | 7486 | 121.58 | 588239337510974 |
15:37:12 PM | XLON | 8035 | 121.58 | 588239337510975 |
15:37:14 PM | XLON | 3137 | 121.56 | 588239337510978 |
15:37:14 PM | XLON | 8056 | 121.56 | 588239337510979 |
15:37:15 PM | XLON | 2100 | 121.56 | 588239337510981 |
15:37:17 PM | XLON | 2880 | 121.56 | 588239337511002 |
15:37:52 PM | XLON | 3210 | 121.56 | 588239337511176 |
15:37:59 PM | XLON | 984 | 121.56 | 588239337511198 |
15:37:59 PM | XLON | 2065 | 121.56 | 588239337511197 |
15:38:15 PM | XLON | 1881 | 121.52 | 588239337511288 |
15:38:15 PM | XLON | 5249 | 121.52 | 588239337511287 |
15:38:17 PM | XLON | 1259 | 121.52 | 588239337511300 |
15:38:19 PM | XLON | 6851 | 121.52 | 588239337511304 |
15:38:20 PM | XLON | 1042 | 121.52 | 588239337511307 |
15:38:20 PM | XLON | 1497 | 121.52 | 588239337511305 |
15:38:20 PM | XLON | 2177 | 121.52 | 588239337511306 |
15:38:20 PM | XLON | 3805 | 121.52 | 588239337511310 |
15:38:20 PM | XLON | 5802 | 121.52 | 588239337511309 |
15:39:14 PM | XLON | 587 | 121.52 | 588239337511565 |
15:39:14 PM | XLON | 2314 | 121.52 | 588239337511564 |
15:39:15 PM | XLON | 3211 | 121.48 | 588239337511571 |
15:39:20 PM | XLON | 3083 | 121.46 | 588239337511589 |
15:39:20 PM | XLON | 5024 | 121.46 | 588239337511588 |
15:39:24 PM | XLON | 4841 | 121.44 | 588239337511596 |
15:39:55 PM | XLON | 1659 | 121.44 | 588239337511747 |
15:39:55 PM | XLON | 2388 | 121.44 | 588239337511746 |
15:40:00 PM | XLON | 1022 | 121.44 | 588239337511786 |
15:40:00 PM | XLON | 1897 | 121.44 | 588239337511785 |
15:40:06 PM | XLON | 178 | 121.44 | 588239337511835 |
15:40:06 PM | XLON | 1007 | 121.44 | 588239337511836 |
15:40:06 PM | XLON | 2097 | 121.44 | 588239337511837 |
15:40:10 PM | XLON | 26 | 121.44 | 588239337511879 |
15:40:56 PM | XLON | 10493 | 121.48 | 588239337512147 |
15:40:57 PM | XLON | 49 | 121.48 | 588239337512154 |
15:40:57 PM | XLON | 2584 | 121.48 | 588239337512151 |
15:40:57 PM | XLON | 2756 | 121.48 | 588239337512152 |
15:40:57 PM | XLON | 6000 | 121.48 | 588239337512153 |
15:41:10 PM | XLON | 556 | 121.48 | 588239337512209 |
15:41:10 PM | XLON | 2756 | 121.48 | 588239337512210 |
15:41:36 PM | XLON | 4363 | 121.46 | 588239337512352 |
15:41:39 PM | XLON | 5101 | 121.46 | 588239337512374 |
15:41:39 PM | XLON | 5269 | 121.46 | 588239337512369 |
15:41:40 PM | XLON | 585 | 121.46 | 588239337512389 |
15:42:03 PM | XLON | 5050 | 121.52 | 588239337512564 |
15:43:23 PM | XLON | 1079 | 121.52 | 588239337512913 |
15:43:23 PM | XLON | 2731 | 121.52 | 588239337512912 |
15:43:23 PM | XLON | 2756 | 121.52 | 588239337512911 |
15:43:23 PM | XLON | 6711 | 121.52 | 588239337512901 |
15:44:06 PM | XLON | 1773 | 121.64 | 588239337513167 |
15:44:06 PM | XLON | 2364 | 121.66 | 588239337513168 |
15:44:06 PM | XLON | 2571 | 121.66 | 588239337513170 |
15:44:06 PM | XLON | 2756 | 121.66 | 588239337513169 |
15:44:06 PM | XLON | 4195 | 121.66 | 588239337513171 |
15:44:07 PM | XLON | 19 | 121.66 | 588239337513172 |
15:44:07 PM | XLON | 1162 | 121.66 | 588239337513174 |
15:44:07 PM | XLON | 2756 | 121.66 | 588239337513173 |
15:44:08 PM | XLON | 2756 | 121.66 | 588239337513185 |
15:44:08 PM | XLON | 2952 | 121.66 | 588239337513184 |
15:44:09 PM | XLON | 2364 | 121.66 | 588239337513189 |
15:44:09 PM | XLON | 2756 | 121.66 | 588239337513190 |
15:44:10 PM | XLON | 199 | 121.66 | 588239337513191 |
15:44:10 PM | XLON | 2756 | 121.66 | 588239337513192 |
15:44:13 PM | XLON | 1773 | 121.66 | 588239337513196 |
15:44:13 PM | XLON | 2756 | 121.66 | 588239337513197 |
15:44:14 PM | XLON | 2756 | 121.66 | 588239337513200 |
15:44:14 PM | XLON | 2955 | 121.66 | 588239337513199 |
15:44:19 PM | XLON | 2190 | 121.66 | 588239337513213 |
15:44:20 PM | XLON | 2206 | 121.66 | 588239337513220 |
15:44:44 PM | XLON | 10158 | 121.66 | 588239337513259 |
15:44:49 PM | XLON | 590 | 121.66 | 588239337513274 |
15:44:49 PM | XLON | 2756 | 121.66 | 588239337513273 |
15:44:49 PM | XLON | 3680 | 121.66 | 588239337513271 |
15:44:49 PM | XLON | 6443 | 121.66 | 588239337513272 |
15:44:51 PM | XLON | 958 | 121.66 | 588239337513288 |
15:44:51 PM | XLON | 2645 | 121.66 | 588239337513290 |
15:44:51 PM | XLON | 2756 | 121.66 | 588239337513289 |
15:44:52 PM | XLON | 5241 | 121.64 | 588239337513292 |
15:44:54 PM | XLON | 1424 | 121.64 | 588239337513294 |
15:44:54 PM | XLON | 3556 | 121.64 | 588239337513295 |
15:44:55 PM | XLON | 2505 | 121.64 | 588239337513299 |
15:44:55 PM | XLON | 7637 | 121.64 | 588239337513298 |
15:44:56 PM | XLON | 2860 | 121.64 | 588239337513300 |
15:45:01 PM | XLON | 729 | 121.64 | 588239337513331 |
15:45:01 PM | XLON | 2319 | 121.64 | 588239337513330 |
15:45:22 PM | XLON | 641 | 121.66 | 588239337513464 |
15:45:22 PM | XLON | 2756 | 121.66 | 588239337513463 |
15:45:22 PM | XLON | 3497 | 121.66 | 588239337513462 |
15:45:33 PM | XLON | 871 | 121.72 | 588239337513535 |
15:45:33 PM | XLON | 2364 | 121.72 | 588239337513534 |
15:45:38 PM | XLON | 621 | 121.72 | 588239337513564 |
15:45:38 PM | XLON | 2360 | 121.72 | 588239337513563 |
15:45:43 PM | XLON | 1330 | 121.72 | 588239337513597 |
15:45:43 PM | XLON | 2337 | 121.72 | 588239337513596 |
15:45:44 PM | XLON | 100 | 121.70 | 588239337513618 |
15:45:44 PM | XLON | 2756 | 121.70 | 588239337513617 |
15:45:44 PM | XLON | 3101 | 121.70 | 588239337513611 |
15:45:44 PM | XLON | 4993 | 121.70 | 588239337513619 |
15:45:54 PM | XLON | 3634 | 121.68 | 588239337513644 |
15:45:54 PM | XLON | 3634 | 121.68 | 588239337513645 |
15:46:21 PM | XLON | 5137 | 121.64 | 588239337513766 |
15:46:22 PM | XLON | 4925 | 121.64 | 588239337513771 |
15:46:52 PM | XLON | 521 | 121.76 | 588239337513935 |
15:46:52 PM | XLON | 3090 | 121.76 | 588239337513934 |
15:46:57 PM | XLON | 3166 | 121.76 | 588239337513955 |
15:47:00 PM | XLON | 1 | 121.74 | 588239337513976 |
15:47:00 PM | XLON | 1797 | 121.74 | 588239337513975 |
15:47:00 PM | XLON | 4498 | 121.74 | 588239337513973 |
15:47:00 PM | XLON | 5166 | 121.74 | 588239337513974 |
15:47:04 PM | XLON | 3544 | 121.72 | 588239337513988 |
15:47:33 PM | XLON | 2788 | 121.74 | 588239337514096 |
15:47:40 PM | XLON | 116 | 121.74 | 588239337514121 |
15:47:40 PM | XLON | 1825 | 121.74 | 588239337514122 |
15:48:02 PM | XLON | 4915 | 121.72 | 588239337514194 |
15:48:02 PM | XLON | 1193 | 121.74 | 588239337514197 |
15:48:02 PM | XLON | 2756 | 121.74 | 588239337514196 |
15:48:02 PM | XLON | 3103 | 121.74 | 588239337514195 |
15:48:02 PM | XLON | 4002 | 121.74 | 588239337514198 |
15:48:09 PM | XLON | 4322 | 121.72 | 588239337514230 |
15:48:14 PM | XLON | 3970 | 121.70 | 588239337514260 |
15:48:36 PM | XLON | 860 | 121.70 | 588239337514334 |
15:48:36 PM | XLON | 2099 | 121.70 | 588239337514335 |
15:49:00 PM | XLON | 158 | 121.72 | 588239337514391 |
15:49:05 PM | XLON | 28 | 121.72 | 588239337514411 |
15:49:05 PM | XLON | 1143 | 121.72 | 588239337514412 |
15:49:05 PM | XLON | 1151 | 121.72 | 588239337514413 |
15:49:05 PM | XLON | 1572 | 121.72 | 588239337514417 |
15:49:05 PM | XLON | 2432 | 121.72 | 588239337514414 |
15:49:05 PM | XLON | 2756 | 121.72 | 588239337514415 |
15:49:05 PM | XLON | 2999 | 121.72 | 588239337514416 |
15:49:09 PM | XLON | 1957 | 121.72 | 588239337514444 |
15:49:14 PM | XLON | 1029 | 121.72 | 588239337514474 |
15:49:14 PM | XLON | 1987 | 121.72 | 588239337514475 |
15:49:21 PM | XLON | 926 | 121.70 | 588239337514547 |
15:49:21 PM | XLON | 2023 | 121.70 | 588239337514546 |
15:49:22 PM | XLON | 12455 | 121.68 | 588239337514557 |
15:49:31 PM | XLON | 2844 | 121.68 | 588239337514674 |
15:50:01 PM | XLON | 2756 | 121.72 | 588239337514887 |
15:50:01 PM | XLON | 6960 | 121.72 | 588239337514886 |
15:50:14 PM | XLON | 6900 | 121.70 | 588239337514977 |
15:50:40 PM | XLON | 343 | 121.70 | 588239337515052 |
15:50:40 PM | XLON | 2814 | 121.70 | 588239337515053 |
15:50:42 PM | XLON | 3954 | 121.70 | 588239337515060 |
15:50:42 PM | XLON | 4209 | 121.70 | 588239337515059 |
15:50:52 PM | XLON | 7867 | 121.66 | 588239337515102 |
15:51:45 PM | XLON | 1000 | 121.66 | 588239337515337 |
15:51:49 PM | XLON | 1941 | 121.66 | 588239337515348 |
15:51:56 PM | XLON | 1945 | 121.70 | 588239337515404 |
15:51:56 PM | XLON | 2756 | 121.70 | 588239337515403 |
15:52:07 PM | XLON | 2364 | 121.68 | 588239337515495 |
15:52:07 PM | XLON | 6000 | 121.68 | 588239337515496 |
15:52:12 PM | XLON | 285 | 121.66 | 588239337515524 |
15:52:37 PM | XLON | 2093 | 121.68 | 588239337515656 |
15:52:37 PM | XLON | 2756 | 121.68 | 588239337515655 |
15:52:37 PM | XLON | 5889 | 121.68 | 588239337515654 |
15:53:03 PM | XLON | 756 | 121.74 | 588239337515727 |
15:53:06 PM | XLON | 1945 | 121.74 | 588239337515759 |
15:53:06 PM | XLON | 2756 | 121.74 | 588239337515760 |
15:53:40 PM | XLON | 6601 | 121.74 | 588239337515940 |
15:54:02 PM | XLON | 270 | 121.72 | 588239337516126 |
15:54:02 PM | XLON | 3392 | 121.72 | 588239337516127 |
15:54:02 PM | XLON | 10071 | 121.72 | 588239337516125 |
15:54:03 PM | XLON | 6800 | 121.72 | 588239337516129 |
15:54:05 PM | XLON | 894 | 121.74 | 588239337516143 |
15:54:05 PM | XLON | 1236 | 121.74 | 588239337516142 |
15:54:05 PM | XLON | 10115 | 121.74 | 588239337516144 |
15:54:13 PM | XLON | 1617 | 121.74 | 588239337516199 |
15:54:13 PM | XLON | 11828 | 121.74 | 588239337516198 |
15:54:49 PM | XLON | 5303 | 121.76 | 588239337516322 |
15:54:55 PM | XLON | 1582 | 121.76 | 588239337516406 |
15:55:11 PM | XLON | 2756 | 121.76 | 588239337516491 |
15:55:11 PM | XLON | 3228 | 121.76 | 588239337516490 |
15:55:29 PM | XLON | 10960 | 121.74 | 588239337516619 |
15:55:29 PM | XLON | 13149 | 121.74 | 588239337516617 |
15:56:16 PM | XLON | 3746 | 121.72 | 588239337516981 |
15:56:16 PM | XLON | 5818 | 121.72 | 588239337516984 |
15:56:16 PM | XLON | 6663 | 121.72 | 588239337516983 |
15:56:19 PM | XLON | 4046 | 121.70 | 588239337517007 |
15:56:39 PM | XLON | 3466 | 121.62 | 588239337517121 |
15:56:39 PM | XLON | 9215 | 121.64 | 588239337517112 |
15:56:49 PM | XLON | 2915 | 121.56 | 588239337517182 |
15:57:08 PM | XLON | 4382 | 121.56 | 588239337517366 |
15:57:08 PM | XLON | 7436 | 121.56 | 588239337517362 |
15:57:37 PM | XLON | 5110 | 121.58 | 588239337517554 |
15:57:55 PM | XLON | 1045 | 121.58 | 588239337517719 |
15:57:55 PM | XLON | 4740 | 121.58 | 588239337517718 |
15:58:16 PM | XLON | 610 | 121.54 | 588239337517988 |
15:58:17 PM | XLON | 2545 | 121.52 | 588239337518009 |
15:58:17 PM | XLON | 10103 | 121.52 | 588239337518010 |
15:58:40 PM | XLON | 621 | 121.48 | 588239337518168 |
15:58:40 PM | XLON | 2817 | 121.50 | 588239337518166 |
15:58:40 PM | XLON | 3243 | 121.50 | 588239337518165 |
15:58:42 PM | XLON | 801 | 121.48 | 588239337518170 |
15:58:49 PM | XLON | 1698 | 121.48 | 588239337518178 |
15:58:49 PM | XLON | 11424 | 121.48 | 588239337518177 |
15:58:59 PM | XLON | 76 | 121.48 | 588239337518207 |
15:58:59 PM | XLON | 100 | 121.48 | 588239337518208 |
15:59:00 PM | XLON | 3529 | 121.48 | 588239337518210 |
15:59:09 PM | XLON | 4298 | 121.48 | 588239337518279 |
15:59:09 PM | XLON | 4626 | 121.48 | 588239337518277 |
15:59:29 PM | XLON | 5498 | 121.40 | 588239337518334 |
15:59:30 PM | XLON | 366 | 121.38 | 588239337518557 |
15:59:38 PM | XLON | 2296 | 121.32 | 588239337518836 |
15:59:42 PM | XLON | 4731 | 121.32 | 588239337518841 |
15:59:44 PM | XLON | 2204 | 121.32 | 588239337518845 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us