Last checked at 6 Jun 2022 18:14
06 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 06 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,075,167 |
Highest price paid per share (pence): | 126.28 |
Lowest price paid per share (pence): | 124.28 |
Volume weighted average price paid per share (pence): | 125.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 713,691,711 of its ordinary shares in treasury and has 28,103,964,277 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 June 2022 Goldman Sachs (as principal) elected to purchase 6,075,167 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.72 | 6,075,167 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:25:47 AM | XLON | 3064 | 125.44 | 555460147034681 |
08:25:48 AM | XLON | 8368 | 125.40 | 555460147034697 |
08:26:12 AM | XLON | 5295 | 125.42 | 555460147034788 |
08:26:24 AM | XLON | 2049 | 125.30 | 555460147034895 |
08:26:24 AM | XLON | 2734 | 125.30 | 555460147034894 |
08:27:05 AM | XLON | 1993 | 125.30 | 555460147035037 |
08:27:05 AM | XLON | 2772 | 125.30 | 555460147035038 |
08:27:05 AM | XLON | 3055 | 125.30 | 555460147035032 |
08:27:37 AM | XLON | 3005 | 125.04 | 555460147035168 |
08:27:53 AM | XLON | 3123 | 125.04 | 555460147035276 |
08:28:28 AM | XLON | 18 | 125.06 | 555460147035484 |
08:28:28 AM | XLON | 2796 | 125.06 | 555460147035485 |
08:28:32 AM | XLON | 12950 | 125.02 | 555460147035493 |
08:28:40 AM | XLON | 3092 | 124.96 | 555460147035541 |
08:29:00 AM | XLON | 1791 | 125.04 | 555460147035682 |
08:29:00 AM | XLON | 2673 | 125.04 | 555460147035683 |
08:29:30 AM | XLON | 585 | 125.04 | 555460147035971 |
08:29:30 AM | XLON | 2460 | 125.04 | 555460147035972 |
08:29:56 AM | XLON | 10608 | 125.00 | 555460147036083 |
08:30:04 AM | XLON | 983 | 125.02 | 555460147036241 |
08:30:04 AM | XLON | 2626 | 125.02 | 555460147036240 |
08:30:09 AM | XLON | 3220 | 125.00 | 555460147036291 |
08:31:22 AM | XLON | 9840 | 125.04 | 555460147036674 |
08:31:22 AM | XLON | 878 | 125.06 | 555460147036680 |
08:31:22 AM | XLON | 3291 | 125.06 | 555460147036679 |
08:31:29 AM | XLON | 3851 | 125.02 | 555460147036724 |
08:31:38 AM | XLON | 2890 | 125.00 | 555460147036798 |
08:32:20 AM | XLON | 10177 | 125.02 | 555460147036957 |
08:32:29 AM | XLON | 2827 | 125.00 | 555460147036976 |
08:32:36 AM | XLON | 3073 | 124.98 | 555460147036989 |
08:33:03 AM | XLON | 3070 | 124.98 | 555460147037086 |
08:33:04 AM | XLON | 3417 | 124.98 | 555460147037098 |
08:33:48 AM | XLON | 87 | 125.04 | 555460147037284 |
08:33:48 AM | XLON | 616 | 125.04 | 555460147037285 |
08:33:48 AM | XLON | 697 | 125.04 | 555460147037287 |
08:33:48 AM | XLON | 755 | 125.04 | 555460147037286 |
08:33:48 AM | XLON | 926 | 125.04 | 555460147037288 |
08:34:00 AM | XLON | 3291 | 125.04 | 555460147037324 |
08:34:22 AM | XLON | 6986 | 125.02 | 555460147037409 |
08:34:36 AM | XLON | 4338 | 124.98 | 555460147037445 |
08:35:08 AM | XLON | 3435 | 125.02 | 555460147037580 |
08:35:08 AM | XLON | 3435 | 125.02 | 555460147037584 |
08:35:30 AM | XLON | 2955 | 125.02 | 555460147037650 |
08:36:46 AM | XLON | 2691 | 125.04 | 555460147037907 |
08:36:46 AM | XLON | 2987 | 125.04 | 555460147037906 |
08:36:46 AM | XLON | 7486 | 125.04 | 555460147037905 |
08:36:55 AM | XLON | 7486 | 125.04 | 555460147037957 |
08:38:03 AM | XLON | 3266 | 125.04 | 555460147038197 |
08:38:20 AM | XLON | 5218 | 125.10 | 555460147038307 |
08:39:07 AM | XLON | 2854 | 125.28 | 555460147038502 |
08:39:12 AM | XLON | 346 | 125.28 | 555460147038516 |
08:39:12 AM | XLON | 1634 | 125.28 | 555460147038517 |
08:39:14 AM | XLON | 1723 | 125.26 | 555460147038536 |
08:39:14 AM | XLON | 2731 | 125.26 | 555460147038537 |
08:39:14 AM | XLON | 4604 | 125.26 | 555460147038535 |
08:40:39 AM | XLON | 12031 | 125.28 | 555460147038928 |
08:40:40 AM | XLON | 1811 | 125.26 | 555460147038947 |
08:40:40 AM | XLON | 2500 | 125.26 | 555460147038946 |
08:40:58 AM | XLON | 6832 | 125.20 | 555460147039001 |
08:42:16 AM | XLON | 2850 | 125.16 | 555460147039291 |
08:42:46 AM | XLON | 1285 | 125.22 | 555460147039366 |
08:42:46 AM | XLON | 2200 | 125.22 | 555460147039365 |
08:42:46 AM | XLON | 2500 | 125.22 | 555460147039364 |
08:42:48 AM | XLON | 3846 | 125.18 | 555460147039369 |
08:43:05 AM | XLON | 3256 | 125.16 | 555460147039419 |
08:43:05 AM | XLON | 9087 | 125.16 | 555460147039416 |
08:44:15 AM | XLON | 5592 | 125.12 | 555460147039664 |
08:44:40 AM | XLON | 8678 | 125.12 | 555460147039698 |
08:44:58 AM | XLON | 1844 | 125.08 | 555460147039765 |
08:44:58 AM | XLON | 4881 | 125.08 | 555460147039764 |
08:45:40 AM | XLON | 8799 | 124.96 | 555460147039911 |
08:46:13 AM | XLON | 3214 | 124.88 | 555460147039993 |
08:46:19 AM | XLON | 402 | 124.82 | 555460147040015 |
08:46:19 AM | XLON | 2551 | 124.82 | 555460147040014 |
08:46:47 AM | XLON | 4785 | 124.76 | 555460147040123 |
08:47:22 AM | XLON | 487 | 124.72 | 555460147040202 |
08:47:22 AM | XLON | 4249 | 124.72 | 555460147040201 |
08:48:24 AM | XLON | 331 | 124.74 | 555460147040665 |
08:48:24 AM | XLON | 11707 | 124.74 | 555460147040666 |
08:48:32 AM | XLON | 2708 | 124.74 | 555460147040711 |
08:49:49 AM | XLON | 205 | 124.80 | 555460147041035 |
08:49:49 AM | XLON | 2535 | 124.80 | 555460147041034 |
08:50:04 AM | XLON | 2696 | 124.80 | 555460147041059 |
08:50:07 AM | XLON | 12632 | 124.76 | 555460147041096 |
08:50:47 AM | XLON | 5374 | 124.76 | 555460147041285 |
08:51:02 AM | XLON | 2743 | 124.70 | 555460147041331 |
08:51:39 AM | XLON | 4967 | 124.70 | 555460147041467 |
08:51:41 AM | XLON | 3101 | 124.74 | 555460147041578 |
08:52:23 AM | XLON | 5995 | 124.70 | 555460147041813 |
08:53:02 AM | XLON | 3143 | 124.70 | 555460147041935 |
08:53:09 AM | XLON | 3035 | 124.70 | 555460147042049 |
08:53:09 AM | XLON | 3394 | 124.70 | 555460147042034 |
08:53:24 AM | XLON | 3207 | 124.56 | 555460147042115 |
08:53:50 AM | XLON | 4202 | 124.50 | 555460147042185 |
08:54:17 AM | XLON | 8599 | 124.40 | 555460147042270 |
08:54:53 AM | XLON | 3059 | 124.28 | 555460147042377 |
08:55:42 AM | XLON | 2787 | 124.34 | 555460147042567 |
08:56:07 AM | XLON | 3300 | 124.36 | 555460147042634 |
08:56:31 AM | XLON | 1313 | 124.44 | 555460147042718 |
08:56:31 AM | XLON | 1774 | 124.44 | 555460147042719 |
08:56:46 AM | XLON | 4283 | 124.44 | 555460147042775 |
08:57:04 AM | XLON | 148 | 124.50 | 555460147042917 |
08:57:04 AM | XLON | 3216 | 124.50 | 555460147042918 |
08:57:23 AM | XLON | 2061 | 124.78 | 555460147043100 |
08:57:23 AM | XLON | 4118 | 124.78 | 555460147043101 |
08:57:23 AM | XLON | 4122 | 124.78 | 555460147043099 |
08:57:24 AM | XLON | 1409 | 124.76 | 555460147043106 |
08:57:24 AM | XLON | 4122 | 124.76 | 555460147043105 |
08:57:25 AM | XLON | 1247 | 124.70 | 555460147043130 |
08:57:25 AM | XLON | 4118 | 124.70 | 555460147043131 |
08:57:25 AM | XLON | 4122 | 124.70 | 555460147043132 |
08:57:25 AM | XLON | 4638 | 124.70 | 555460147043133 |
08:57:29 AM | XLON | 12638 | 124.58 | 555460147043156 |
08:57:32 AM | XLON | 4009 | 124.64 | 555460147043179 |
08:57:56 AM | XLON | 2939 | 124.62 | 555460147043278 |
08:57:56 AM | XLON | 9271 | 124.62 | 555460147043279 |
08:58:04 AM | XLON | 9353 | 124.62 | 555460147043288 |
08:58:11 AM | XLON | 3924 | 124.58 | 555460147043308 |
08:58:18 AM | XLON | 4282 | 124.62 | 555460147043321 |
08:59:11 AM | XLON | 2798 | 124.50 | 555460147043575 |
08:59:11 AM | XLON | 3164 | 124.50 | 555460147043571 |
08:59:15 AM | XLON | 4138 | 124.46 | 555460147043592 |
09:00:10 AM | XLON | 8917 | 124.48 | 555460147043973 |
09:00:55 AM | XLON | 4122 | 124.54 | 555460147044170 |
09:01:38 AM | XLON | 7089 | 124.60 | 555460147044366 |
09:01:42 AM | XLON | 12441 | 124.58 | 555460147044377 |
09:01:50 AM | XLON | 2853 | 124.56 | 555460147044389 |
09:02:02 AM | XLON | 2795 | 124.52 | 555460147044430 |
09:02:42 AM | XLON | 11980 | 124.56 | 555460147044538 |
09:03:01 AM | XLON | 3861 | 124.58 | 555460147044576 |
09:03:17 AM | XLON | 387 | 124.64 | 555460147044648 |
09:04:08 AM | XLON | 1586 | 124.76 | 555460147044966 |
09:04:08 AM | XLON | 1894 | 124.76 | 555460147044965 |
09:04:14 AM | XLON | 7610 | 124.72 | 555460147044996 |
09:04:20 AM | XLON | 849 | 124.72 | 555460147045033 |
09:04:20 AM | XLON | 4638 | 124.72 | 555460147045041 |
09:05:20 AM | XLON | 2781 | 124.92 | 555460147045475 |
09:05:20 AM | XLON | 7775 | 124.92 | 555460147045473 |
09:05:22 AM | XLON | 3066 | 124.90 | 555460147045479 |
09:05:22 AM | XLON | 3213 | 124.90 | 555460147045477 |
09:05:41 AM | XLON | 1247 | 124.96 | 555460147045595 |
09:05:43 AM | XLON | 12121 | 124.92 | 555460147045635 |
09:05:57 AM | XLON | 5596 | 124.90 | 555460147045762 |
09:05:57 AM | XLON | 7346 | 124.90 | 555460147045794 |
09:06:06 AM | XLON | 1177 | 124.90 | 555460147045848 |
09:06:06 AM | XLON | 2242 | 124.90 | 555460147045847 |
09:06:24 AM | XLON | 3601 | 124.90 | 555460147045958 |
09:07:11 AM | XLON | 8832 | 124.88 | 555460147046188 |
09:08:30 AM | XLON | 10133 | 124.82 | 555460147046414 |
09:09:56 AM | XLON | 6448 | 124.78 | 555460147046582 |
09:10:03 AM | XLON | 2921 | 124.78 | 555460147046587 |
09:11:32 AM | XLON | 1749 | 124.76 | 555460147046752 |
09:11:32 AM | XLON | 5498 | 124.76 | 555460147046753 |
09:12:50 AM | XLON | 2564 | 124.70 | 555460147046998 |
09:13:02 AM | XLON | 6369 | 124.70 | 555460147047031 |
09:13:07 AM | XLON | 3189 | 124.70 | 555460147047057 |
09:13:10 AM | XLON | 11546 | 124.70 | 555460147047162 |
09:13:11 AM | XLON | 3422 | 124.70 | 555460147047177 |
09:13:11 AM | XLON | 4368 | 124.70 | 555460147047173 |
09:13:11 AM | XLON | 7607 | 124.70 | 555460147047172 |
09:13:40 AM | XLON | 3694 | 124.66 | 555460147047225 |
09:14:01 AM | XLON | 2874 | 124.58 | 555460147047297 |
09:15:22 AM | XLON | 517 | 124.64 | 555460147047593 |
09:15:22 AM | XLON | 2726 | 124.64 | 555460147047590 |
09:15:22 AM | XLON | 3220 | 124.64 | 555460147047591 |
09:15:22 AM | XLON | 3291 | 124.64 | 555460147047592 |
09:15:32 AM | XLON | 5760 | 124.60 | 555460147047602 |
09:16:39 AM | XLON | 4471 | 124.56 | 555460147047722 |
09:18:24 AM | XLON | 4264 | 124.82 | 555460147048090 |
09:18:32 AM | XLON | 6931 | 124.82 | 555460147048131 |
09:18:32 AM | XLON | 230 | 124.86 | 555460147048126 |
09:19:29 AM | XLON | 11105 | 124.86 | 555460147048280 |
09:19:59 AM | XLON | 11472 | 124.96 | 555460147048425 |
09:21:10 AM | XLON | 12385 | 125.00 | 555460147048591 |
09:23:19 AM | XLON | 3401 | 124.86 | 555460147048850 |
09:24:01 AM | XLON | 2969 | 124.84 | 555460147048906 |
09:27:46 AM | XLON | 5571 | 124.86 | 555460147049476 |
09:28:20 AM | XLON | 4166 | 124.84 | 555460147049544 |
09:30:58 AM | XLON | 397 | 124.84 | 555460147049944 |
09:30:58 AM | XLON | 8674 | 124.84 | 555460147049945 |
09:33:19 AM | XLON | 7577 | 124.86 | 555460147050214 |
09:33:56 AM | XLON | 4293 | 124.80 | 555460147050298 |
09:37:47 AM | XLON | 4248 | 125.08 | 555460147050731 |
09:38:35 AM | XLON | 983 | 125.20 | 555460147050913 |
09:38:35 AM | XLON | 6180 | 125.20 | 555460147050914 |
09:39:05 AM | XLON | 11563 | 125.24 | 555460147051009 |
09:39:16 AM | XLON | 5019 | 125.28 | 555460147051066 |
09:40:12 AM | XLON | 8887 | 125.30 | 555460147051207 |
09:40:57 AM | XLON | 737 | 125.36 | 555460147051286 |
09:40:57 AM | XLON | 1000 | 125.36 | 555460147051282 |
09:40:57 AM | XLON | 1000 | 125.36 | 555460147051283 |
09:40:57 AM | XLON | 1254 | 125.36 | 555460147051293 |
09:40:57 AM | XLON | 2500 | 125.36 | 555460147051292 |
09:43:08 AM | XLON | 2684 | 125.12 | 555460147051495 |
09:43:22 AM | XLON | 2778 | 125.10 | 555460147051560 |
09:44:37 AM | XLON | 5047 | 124.96 | 555460147051721 |
09:47:35 AM | XLON | 362 | 124.94 | 555460147052106 |
09:47:35 AM | XLON | 756 | 124.94 | 555460147052107 |
09:47:35 AM | XLON | 1969 | 124.94 | 555460147052105 |
09:50:18 AM | XLON | 1120 | 124.92 | 555460147052493 |
09:50:18 AM | XLON | 2934 | 124.92 | 555460147052494 |
09:50:18 AM | XLON | 5142 | 124.92 | 555460147052492 |
09:50:23 AM | XLON | 13230 | 124.90 | 555460147052526 |
09:50:47 AM | XLON | 1476 | 124.92 | 555460147052630 |
09:50:47 AM | XLON | 1568 | 124.92 | 555460147052631 |
09:52:03 AM | XLON | 2263 | 124.92 | 555460147052788 |
09:52:44 AM | XLON | 2700 | 124.92 | 555460147052946 |
09:52:45 AM | XLON | 10101 | 124.90 | 555460147052950 |
09:54:27 AM | XLON | 206 | 124.98 | 555460147053246 |
09:54:27 AM | XLON | 2500 | 124.98 | 555460147053245 |
09:54:46 AM | XLON | 229 | 124.98 | 555460147053311 |
09:54:46 AM | XLON | 1209 | 124.98 | 555460147053310 |
09:54:51 AM | XLON | 126 | 124.98 | 555460147053326 |
09:54:51 AM | XLON | 955 | 124.98 | 555460147053325 |
09:54:59 AM | XLON | 126 | 124.98 | 555460147053330 |
09:54:59 AM | XLON | 1830 | 124.98 | 555460147053329 |
09:55:11 AM | XLON | 126 | 124.98 | 555460147053359 |
09:55:11 AM | XLON | 133 | 124.98 | 555460147053360 |
09:55:19 AM | XLON | 3377 | 124.98 | 555460147053371 |
09:55:50 AM | XLON | 1317 | 124.92 | 555460147053498 |
09:55:50 AM | XLON | 2685 | 124.92 | 555460147053499 |
09:56:15 AM | XLON | 5551 | 124.90 | 555460147053539 |
09:56:17 AM | XLON | 5479 | 124.90 | 555460147053542 |
09:57:02 AM | XLON | 1521 | 124.88 | 555460147053673 |
09:57:34 AM | XLON | 2353 | 124.92 | 555460147053749 |
09:58:42 AM | XLON | 3434 | 124.92 | 555460147053850 |
09:58:42 AM | XLON | 10088 | 124.92 | 555460147053845 |
09:59:27 AM | XLON | 7632 | 124.92 | 555460147053934 |
09:59:58 AM | XLON | 8068 | 124.94 | 555460147054033 |
10:01:30 AM | XLON | 2764 | 124.96 | 555460147054162 |
10:01:50 AM | XLON | 578 | 124.96 | 555460147054220 |
10:01:50 AM | XLON | 2112 | 124.96 | 555460147054221 |
10:02:01 AM | XLON | 193 | 124.94 | 555460147054253 |
10:02:33 AM | XLON | 519 | 125.02 | 555460147054331 |
10:02:33 AM | XLON | 2156 | 125.02 | 555460147054330 |
10:02:48 AM | XLON | 811 | 125.02 | 555460147054366 |
10:02:48 AM | XLON | 1924 | 125.02 | 555460147054367 |
10:03:08 AM | XLON | 94 | 125.02 | 555460147054382 |
10:03:08 AM | XLON | 716 | 125.02 | 555460147054383 |
10:03:14 AM | XLON | 1154 | 125.02 | 555460147054390 |
10:03:14 AM | XLON | 1546 | 125.02 | 555460147054389 |
10:04:23 AM | XLON | 10671 | 125.06 | 555460147054505 |
10:05:40 AM | XLON | 4425 | 125.12 | 555460147054688 |
10:05:40 AM | XLON | 2007 | 125.14 | 555460147054691 |
10:05:40 AM | XLON | 3220 | 125.14 | 555460147054690 |
10:06:18 AM | XLON | 2179 | 125.18 | 555460147054756 |
10:06:18 AM | XLON | 2390 | 125.18 | 555460147054755 |
10:06:40 AM | XLON | 248 | 125.22 | 555460147054787 |
10:06:40 AM | XLON | 1098 | 125.22 | 555460147054785 |
10:06:40 AM | XLON | 1346 | 125.22 | 555460147054786 |
10:07:19 AM | XLON | 2359 | 125.34 | 555460147054888 |
10:07:53 AM | XLON | 11101 | 125.42 | 555460147054986 |
10:10:19 AM | XLON | 1728 | 125.68 | 555460147055275 |
10:10:19 AM | XLON | 11733 | 125.68 | 555460147055276 |
10:10:25 AM | XLON | 871 | 125.68 | 555460147055285 |
10:10:25 AM | XLON | 1826 | 125.68 | 555460147055284 |
10:10:30 AM | XLON | 575 | 125.64 | 555460147055289 |
10:10:30 AM | XLON | 4561 | 125.64 | 555460147055290 |
10:10:31 AM | XLON | 8565 | 125.64 | 555460147055303 |
10:11:19 AM | XLON | 10191 | 125.68 | 555460147055369 |
10:12:42 AM | XLON | 10586 | 125.82 | 555460147055547 |
10:12:54 AM | XLON | 3096 | 125.80 | 555460147055583 |
10:13:02 AM | XLON | 1069 | 125.66 | 555460147055676 |
10:13:02 AM | XLON | 3220 | 125.66 | 555460147055675 |
10:13:55 AM | XLON | 660 | 125.66 | 555460147055874 |
10:15:02 AM | XLON | 1697 | 125.94 | 555460147056048 |
10:15:02 AM | XLON | 2911 | 125.94 | 555460147056049 |
10:15:03 AM | XLON | 3765 | 125.94 | 555460147056053 |
10:15:05 AM | XLON | 3252 | 125.90 | 555460147056073 |
10:16:13 AM | XLON | 194 | 125.82 | 555460147056268 |
10:16:13 AM | XLON | 1228 | 125.82 | 555460147056269 |
10:16:13 AM | XLON | 5151 | 125.82 | 555460147056267 |
10:16:14 AM | XLON | 1800 | 125.82 | 555460147056272 |
10:17:16 AM | XLON | 3181 | 125.60 | 555460147056371 |
10:17:16 AM | XLON | 4643 | 125.60 | 555460147056370 |
10:17:48 AM | XLON | 36 | 125.56 | 555460147056448 |
10:17:48 AM | XLON | 2937 | 125.56 | 555460147056453 |
10:18:06 AM | XLON | 2742 | 125.54 | 555460147056469 |
10:19:46 AM | XLON | 12188 | 125.40 | 555460147056670 |
10:19:46 AM | XLON | 33 | 125.42 | 555460147056665 |
10:19:46 AM | XLON | 930 | 125.42 | 555460147056666 |
10:19:46 AM | XLON | 1600 | 125.42 | 555460147056667 |
10:20:29 AM | XLON | 2600 | 125.40 | 555460147056827 |
10:20:31 AM | XLON | 716 | 125.40 | 555460147056831 |
10:20:31 AM | XLON | 2487 | 125.40 | 555460147056832 |
10:20:43 AM | XLON | 5991 | 125.36 | 555460147056847 |
10:21:00 AM | XLON | 5577 | 125.34 | 555460147056864 |
10:21:26 AM | XLON | 1573 | 125.42 | 555460147056906 |
10:21:33 AM | XLON | 7123 | 125.42 | 555460147056917 |
10:22:12 AM | XLON | 310 | 125.42 | 555460147056993 |
10:22:12 AM | XLON | 523 | 125.42 | 555460147056992 |
10:22:40 AM | XLON | 46 | 125.42 | 555460147057043 |
10:22:40 AM | XLON | 2999 | 125.42 | 555460147057042 |
10:22:41 AM | XLON | 967 | 125.42 | 555460147057050 |
10:22:42 AM | XLON | 3368 | 125.42 | 555460147057057 |
10:24:36 AM | XLON | 7581 | 125.40 | 555460147057201 |
10:25:52 AM | XLON | 10660 | 125.40 | 555460147057311 |
10:26:00 AM | XLON | 6452 | 125.34 | 555460147057344 |
10:26:24 AM | XLON | 1987 | 125.30 | 555460147057405 |
10:26:24 AM | XLON | 2767 | 125.30 | 555460147057404 |
10:26:45 AM | XLON | 11995 | 125.34 | 555460147057460 |
10:27:04 AM | XLON | 949 | 125.36 | 555460147057505 |
10:27:04 AM | XLON | 3291 | 125.36 | 555460147057504 |
10:27:21 AM | XLON | 12768 | 125.32 | 555460147057537 |
10:28:02 AM | XLON | 2687 | 125.32 | 555460147057613 |
10:28:02 AM | XLON | 3249 | 125.32 | 555460147057612 |
10:29:16 AM | XLON | 3051 | 125.26 | 555460147057701 |
10:30:40 AM | XLON | 1772 | 125.40 | 555460147057943 |
10:31:35 AM | XLON | 4651 | 125.44 | 555460147058037 |
10:31:50 AM | XLON | 1308 | 125.46 | 555460147058056 |
10:31:50 AM | XLON | 3220 | 125.46 | 555460147058055 |
10:32:36 AM | XLON | 3323 | 125.48 | 555460147058179 |
10:33:43 AM | XLON | 9711 | 125.44 | 555460147058318 |
10:36:02 AM | XLON | 527 | 125.56 | 555460147058508 |
10:36:02 AM | XLON | 2477 | 125.56 | 555460147058507 |
10:36:15 AM | XLON | 1420 | 125.56 | 555460147058524 |
10:36:23 AM | XLON | 3034 | 125.60 | 555460147058560 |
10:36:50 AM | XLON | 2784 | 125.60 | 555460147058608 |
10:37:10 AM | XLON | 2681 | 125.56 | 555460147058638 |
10:37:22 AM | XLON | 578 | 125.50 | 555460147058665 |
10:38:37 AM | XLON | 9905 | 125.50 | 555460147058736 |
10:39:42 AM | XLON | 2510 | 125.48 | 555460147058870 |
10:42:31 AM | XLON | 10838 | 125.46 | 555460147059148 |
10:43:29 AM | XLON | 1308 | 125.44 | 555460147059252 |
10:43:34 AM | XLON | 4274 | 125.44 | 555460147059259 |
10:43:39 AM | XLON | 5067 | 125.44 | 555460147059275 |
10:43:39 AM | XLON | 5878 | 125.44 | 555460147059278 |
10:44:04 AM | XLON | 462 | 125.42 | 555460147059316 |
10:44:22 AM | XLON | 554 | 125.42 | 555460147059326 |
10:44:47 AM | XLON | 36 | 125.42 | 555460147059348 |
10:44:47 AM | XLON | 2610 | 125.42 | 555460147059347 |
10:44:58 AM | XLON | 4677 | 125.42 | 555460147059372 |
10:45:39 AM | XLON | 2527 | 125.42 | 555460147059404 |
10:46:00 AM | XLON | 1601 | 125.42 | 555460147059432 |
10:46:05 AM | XLON | 104 | 125.48 | 555460147059471 |
10:46:05 AM | XLON | 954 | 125.48 | 555460147059470 |
10:46:06 AM | XLON | 191 | 125.48 | 555460147059472 |
10:46:08 AM | XLON | 89 | 125.48 | 555460147059484 |
10:46:08 AM | XLON | 1330 | 125.48 | 555460147059477 |
10:46:08 AM | XLON | 1580 | 125.48 | 555460147059478 |
10:46:10 AM | XLON | 158 | 125.48 | 555460147059485 |
10:46:12 AM | XLON | 1606 | 125.48 | 555460147059499 |
10:46:12 AM | XLON | 241 | 125.50 | 555460147059502 |
10:46:12 AM | XLON | 3221 | 125.50 | 555460147059501 |
10:46:12 AM | XLON | 9000 | 125.50 | 555460147059500 |
10:46:12 AM | XLON | 1474 | 125.54 | 555460147059513 |
10:46:12 AM | XLON | 2500 | 125.54 | 555460147059514 |
10:46:38 AM | XLON | 2804 | 125.62 | 555460147059594 |
10:46:40 AM | XLON | 3734 | 125.60 | 555460147059606 |
10:46:42 AM | XLON | 4931 | 125.58 | 555460147059625 |
10:47:00 AM | XLON | 9425 | 125.56 | 555460147059650 |
10:48:30 AM | XLON | 186 | 125.58 | 555460147059788 |
10:48:30 AM | XLON | 2500 | 125.58 | 555460147059787 |
10:49:30 AM | XLON | 716 | 125.70 | 555460147059905 |
10:49:30 AM | XLON | 3220 | 125.70 | 555460147059907 |
10:49:30 AM | XLON | 3291 | 125.70 | 555460147059906 |
10:49:40 AM | XLON | 1757 | 125.70 | 555460147059920 |
10:53:06 AM | XLON | 5612 | 126.04 | 555460147060213 |
10:53:40 AM | XLON | 319 | 126.02 | 555460147060300 |
10:53:40 AM | XLON | 3738 | 126.02 | 555460147060295 |
10:53:40 AM | XLON | 6817 | 126.02 | 555460147060298 |
10:53:40 AM | XLON | 12216 | 126.02 | 555460147060299 |
10:54:39 AM | XLON | 2500 | 125.94 | 555460147060419 |
10:54:39 AM | XLON | 1605 | 125.96 | 555460147060420 |
10:54:39 AM | XLON | 9156 | 125.96 | 555460147060417 |
10:55:17 AM | XLON | 48 | 125.94 | 555460147060563 |
10:55:17 AM | XLON | 2740 | 125.94 | 555460147060564 |
10:55:37 AM | XLON | 2535 | 125.92 | 555460147060596 |
10:55:37 AM | XLON | 3878 | 125.92 | 555460147060598 |
10:55:37 AM | XLON | 6026 | 125.92 | 555460147060597 |
10:57:14 AM | XLON | 12165 | 125.92 | 555460147060838 |
10:58:56 AM | XLON | 2000 | 125.96 | 555460147061006 |
10:59:55 AM | XLON | 6352 | 125.98 | 555460147061127 |
11:00:06 AM | XLON | 10833 | 125.94 | 555460147061145 |
11:01:02 AM | XLON | 1000 | 126.00 | 555460147061281 |
11:01:02 AM | XLON | 1000 | 126.00 | 555460147061282 |
11:02:18 AM | XLON | 151 | 126.06 | 555460147061369 |
11:02:18 AM | XLON | 180 | 126.06 | 555460147061368 |
11:02:18 AM | XLON | 396 | 126.06 | 555460147061372 |
11:02:18 AM | XLON | 1798 | 126.06 | 555460147061371 |
11:02:18 AM | XLON | 2500 | 126.06 | 555460147061370 |
11:03:26 AM | XLON | 3847 | 126.10 | 555460147061537 |
11:03:27 AM | XLON | 4017 | 126.10 | 555460147061542 |
11:05:14 AM | XLON | 94 | 126.10 | 555460147061808 |
11:05:14 AM | XLON | 273 | 126.10 | 555460147061809 |
11:05:14 AM | XLON | 3859 | 126.10 | 555460147061828 |
11:05:14 AM | XLON | 8068 | 126.10 | 555460147061807 |
11:05:14 AM | XLON | 11889 | 126.10 | 555460147061834 |
11:05:15 AM | XLON | 2996 | 126.08 | 555460147061837 |
11:06:07 AM | XLON | 5446 | 125.96 | 555460147061928 |
11:07:00 AM | XLON | 966 | 125.96 | 555460147062005 |
11:07:00 AM | XLON | 2697 | 125.96 | 555460147062004 |
11:07:13 AM | XLON | 2180 | 125.96 | 555460147062012 |
11:08:26 AM | XLON | 575 | 125.92 | 555460147062133 |
11:08:26 AM | XLON | 2478 | 125.92 | 555460147062138 |
11:08:26 AM | XLON | 2808 | 125.92 | 555460147062139 |
11:08:26 AM | XLON | 4214 | 125.92 | 555460147062132 |
11:09:30 AM | XLON | 2689 | 125.90 | 555460147062232 |
11:09:31 AM | XLON | 20 | 125.90 | 555460147062234 |
11:09:31 AM | XLON | 3120 | 125.90 | 555460147062233 |
11:09:58 AM | XLON | 2346 | 125.90 | 555460147062255 |
11:10:13 AM | XLON | 1626 | 125.90 | 555460147062258 |
11:10:13 AM | XLON | 2076 | 125.90 | 555460147062257 |
11:12:04 AM | XLON | 12258 | 126.08 | 555460147062397 |
11:12:23 AM | XLON | 4299 | 126.06 | 555460147062415 |
11:13:53 AM | XLON | 7377 | 126.06 | 555460147062556 |
11:13:55 AM | XLON | 5885 | 126.04 | 555460147062559 |
11:16:40 AM | XLON | 1155 | 126.04 | 555460147062797 |
11:16:40 AM | XLON | 1888 | 126.04 | 555460147062796 |
11:17:06 AM | XLON | 1000 | 126.06 | 555460147062821 |
11:17:06 AM | XLON | 77 | 126.08 | 555460147062817 |
11:17:30 AM | XLON | 1550 | 126.08 | 555460147062836 |
11:17:30 AM | XLON | 6647 | 126.08 | 555460147062837 |
11:17:36 AM | XLON | 5009 | 126.08 | 555460147062852 |
11:17:55 AM | XLON | 500 | 126.08 | 555460147062879 |
11:17:55 AM | XLON | 500 | 126.08 | 555460147062880 |
11:17:55 AM | XLON | 500 | 126.08 | 555460147062881 |
11:18:11 AM | XLON | 1177 | 126.08 | 555460147062894 |
11:18:27 AM | XLON | 4377 | 126.04 | 555460147062935 |
11:18:27 AM | XLON | 3102 | 126.06 | 555460147062932 |
11:18:30 AM | XLON | 159 | 126.02 | 555460147062952 |
11:19:24 AM | XLON | 2073 | 126.04 | 555460147063039 |
11:19:24 AM | XLON | 4282 | 126.04 | 555460147063040 |
11:19:46 AM | XLON | 3748 | 126.04 | 555460147063052 |
11:22:36 AM | XLON | 552 | 126.00 | 555460147063270 |
11:22:36 AM | XLON | 3443 | 126.00 | 555460147063272 |
11:22:36 AM | XLON | 5919 | 126.00 | 555460147063271 |
11:22:37 AM | XLON | 3923 | 126.00 | 555460147063276 |
11:22:40 AM | XLON | 7456 | 126.00 | 555460147063277 |
11:23:17 AM | XLON | 3139 | 126.06 | 555460147063332 |
11:25:18 AM | XLON | 259 | 126.00 | 555460147063483 |
11:25:18 AM | XLON | 2500 | 126.00 | 555460147063482 |
11:25:41 AM | XLON | 8432 | 125.96 | 555460147063501 |
11:27:05 AM | XLON | 4566 | 125.98 | 555460147063601 |
11:27:27 AM | XLON | 71 | 125.98 | 555460147063641 |
11:27:27 AM | XLON | 716 | 125.98 | 555460147063640 |
11:27:27 AM | XLON | 1907 | 125.98 | 555460147063642 |
11:27:50 AM | XLON | 821 | 125.98 | 555460147063700 |
11:27:50 AM | XLON | 1928 | 125.98 | 555460147063701 |
11:28:06 AM | XLON | 500 | 125.98 | 555460147063735 |
11:28:06 AM | XLON | 592 | 125.98 | 555460147063734 |
11:28:50 AM | XLON | 3291 | 125.96 | 555460147063776 |
11:28:52 AM | XLON | 2290 | 125.94 | 555460147063781 |
11:28:52 AM | XLON | 9362 | 125.94 | 555460147063780 |
11:29:11 AM | XLON | 5432 | 125.92 | 555460147063847 |
11:33:58 AM | XLON | 6508 | 125.90 | 555460147064205 |
11:34:41 AM | XLON | 2487 | 125.88 | 555460147064235 |
11:34:41 AM | XLON | 2973 | 125.88 | 555460147064232 |
11:34:41 AM | XLON | 3220 | 125.88 | 555460147064234 |
11:34:41 AM | XLON | 3291 | 125.88 | 555460147064233 |
11:34:41 AM | XLON | 11030 | 125.88 | 555460147064231 |
11:34:55 AM | XLON | 4326 | 125.88 | 555460147064261 |
11:35:12 AM | XLON | 257 | 125.88 | 555460147064275 |
11:35:17 AM | XLON | 1956 | 125.86 | 555460147064283 |
11:35:17 AM | XLON | 3291 | 125.86 | 555460147064282 |
11:35:17 AM | XLON | 7940 | 125.86 | 555460147064281 |
11:38:39 AM | XLON | 2322 | 125.82 | 555460147064470 |
11:38:39 AM | XLON | 3237 | 125.82 | 555460147064469 |
11:38:39 AM | XLON | 6377 | 125.82 | 555460147064471 |
11:38:40 AM | XLON | 858 | 125.82 | 555460147064472 |
11:38:40 AM | XLON | 1300 | 125.82 | 555460147064473 |
11:39:01 AM | XLON | 2793 | 125.84 | 555460147064513 |
11:39:01 AM | XLON | 3291 | 125.84 | 555460147064512 |
11:39:20 AM | XLON | 470 | 125.84 | 555460147064602 |
11:39:20 AM | XLON | 1100 | 125.84 | 555460147064601 |
11:39:20 AM | XLON | 1200 | 125.84 | 555460147064600 |
11:39:33 AM | XLON | 1503 | 125.80 | 555460147064619 |
11:40:00 AM | XLON | 11204 | 125.80 | 555460147064677 |
11:41:41 AM | XLON | 11890 | 125.64 | 555460147064898 |
11:41:41 AM | XLON | 23 | 125.66 | 555460147064896 |
11:41:41 AM | XLON | 1256 | 125.66 | 555460147064897 |
11:41:41 AM | XLON | 4345 | 125.66 | 555460147064895 |
11:42:02 AM | XLON | 2883 | 125.62 | 555460147064916 |
11:42:09 AM | XLON | 1550 | 125.60 | 555460147064943 |
11:42:09 AM | XLON | 1700 | 125.60 | 555460147064942 |
11:42:34 AM | XLON | 2925 | 125.56 | 555460147064961 |
11:43:33 AM | XLON | 5854 | 125.50 | 555460147065140 |
11:44:32 AM | XLON | 280 | 125.50 | 555460147065260 |
11:45:33 AM | XLON | 1870 | 125.54 | 555460147065331 |
11:45:36 AM | XLON | 50 | 125.54 | 555460147065346 |
11:45:48 AM | XLON | 11819 | 125.56 | 555460147065375 |
11:46:47 AM | XLON | 3220 | 125.56 | 555460147065513 |
11:46:54 AM | XLON | 2776 | 125.56 | 555460147065520 |
11:47:13 AM | XLON | 716 | 125.56 | 555460147065553 |
11:47:13 AM | XLON | 2050 | 125.56 | 555460147065554 |
11:47:27 AM | XLON | 425 | 125.56 | 555460147065582 |
11:47:27 AM | XLON | 716 | 125.56 | 555460147065581 |
11:47:27 AM | XLON | 1713 | 125.56 | 555460147065580 |
11:47:46 AM | XLON | 326 | 125.56 | 555460147065590 |
11:47:46 AM | XLON | 860 | 125.56 | 555460147065592 |
11:47:46 AM | XLON | 1633 | 125.56 | 555460147065591 |
11:48:00 AM | XLON | 4803 | 125.54 | 555460147065631 |
11:48:18 AM | XLON | 2132 | 125.54 | 555460147065668 |
11:48:42 AM | XLON | 3155 | 125.54 | 555460147065703 |
11:48:51 AM | XLON | 2773 | 125.54 | 555460147065711 |
11:49:00 AM | XLON | 3879 | 125.54 | 555460147065747 |
11:49:00 AM | XLON | 5981 | 125.54 | 555460147065746 |
11:50:27 AM | XLON | 2756 | 125.52 | 555460147065979 |
11:50:47 AM | XLON | 138 | 125.52 | 555460147066035 |
11:50:47 AM | XLON | 2576 | 125.52 | 555460147066034 |
11:51:02 AM | XLON | 810 | 125.50 | 555460147066066 |
11:51:02 AM | XLON | 2182 | 125.50 | 555460147066065 |
11:52:09 AM | XLON | 12630 | 125.56 | 555460147066184 |
11:52:45 AM | XLON | 4459 | 125.58 | 555460147066267 |
11:52:45 AM | XLON | 939 | 125.60 | 555460147066268 |
11:52:45 AM | XLON | 3164 | 125.62 | 555460147066261 |
11:55:06 AM | XLON | 1906 | 125.54 | 555460147066492 |
11:55:11 AM | XLON | 1208 | 125.54 | 555460147066502 |
11:55:14 AM | XLON | 197 | 125.54 | 555460147066520 |
11:55:18 AM | XLON | 181 | 125.54 | 555460147066525 |
11:55:22 AM | XLON | 181 | 125.54 | 555460147066532 |
11:55:29 AM | XLON | 181 | 125.54 | 555460147066542 |
11:55:43 AM | XLON | 313 | 125.54 | 555460147066552 |
11:55:48 AM | XLON | 182 | 125.54 | 555460147066566 |
11:55:48 AM | XLON | 1207 | 125.54 | 555460147066565 |
11:55:53 AM | XLON | 182 | 125.54 | 555460147066567 |
11:55:56 AM | XLON | 182 | 125.54 | 555460147066581 |
11:56:01 AM | XLON | 182 | 125.54 | 555460147066583 |
11:56:25 AM | XLON | 4487 | 125.52 | 555460147066627 |
11:56:25 AM | XLON | 3439 | 125.54 | 555460147066625 |
11:57:22 AM | XLON | 353 | 125.52 | 555460147066735 |
11:57:22 AM | XLON | 353 | 125.52 | 555460147066736 |
11:57:38 AM | XLON | 18 | 125.52 | 555460147066780 |
11:57:38 AM | XLON | 338 | 125.52 | 555460147066782 |
11:57:38 AM | XLON | 4873 | 125.52 | 555460147066783 |
11:57:38 AM | XLON | 6667 | 125.52 | 555460147066781 |
11:57:43 AM | XLON | 9143 | 125.50 | 555460147066819 |
11:58:32 AM | XLON | 620 | 125.50 | 555460147066891 |
11:58:36 AM | XLON | 3990 | 125.50 | 555460147066900 |
11:58:38 AM | XLON | 5375 | 125.50 | 555460147066902 |
11:59:42 AM | XLON | 19 | 125.50 | 555460147067135 |
11:59:42 AM | XLON | 62 | 125.50 | 555460147067134 |
11:59:42 AM | XLON | 3757 | 125.50 | 555460147067136 |
11:59:47 AM | XLON | 252 | 125.50 | 555460147067183 |
11:59:47 AM | XLON | 614 | 125.50 | 555460147067184 |
11:59:48 AM | XLON | 614 | 125.50 | 555460147067192 |
12:00:32 PM | XLON | 1029 | 125.54 | 555460147067408 |
12:00:32 PM | XLON | 2500 | 125.54 | 555460147067407 |
12:00:51 PM | XLON | 561 | 125.54 | 555460147067424 |
12:00:51 PM | XLON | 2262 | 125.54 | 555460147067423 |
12:01:07 PM | XLON | 2758 | 125.54 | 555460147067436 |
12:01:26 PM | XLON | 2800 | 125.54 | 555460147067480 |
12:01:41 PM | XLON | 716 | 125.54 | 555460147067502 |
12:01:41 PM | XLON | 1961 | 125.54 | 555460147067503 |
12:01:55 PM | XLON | 13066 | 125.50 | 555460147067518 |
12:02:50 PM | XLON | 2927 | 125.50 | 555460147067649 |
12:03:03 PM | XLON | 3211 | 125.50 | 555460147067672 |
12:04:10 PM | XLON | 219 | 125.50 | 555460147067838 |
12:04:23 PM | XLON | 2978 | 125.50 | 555460147067875 |
12:05:25 PM | XLON | 2981 | 125.50 | 555460147067963 |
12:05:53 PM | XLON | 569 | 125.50 | 555460147067988 |
12:05:54 PM | XLON | 4260 | 125.50 | 555460147067992 |
12:06:21 PM | XLON | 1894 | 125.44 | 555460147068016 |
12:06:21 PM | XLON | 2500 | 125.44 | 555460147068015 |
12:06:21 PM | XLON | 3220 | 125.44 | 555460147068018 |
12:06:21 PM | XLON | 3291 | 125.44 | 555460147068017 |
12:06:21 PM | XLON | 13 | 125.46 | 555460147068020 |
12:06:21 PM | XLON | 3291 | 125.46 | 555460147068019 |
12:06:22 PM | XLON | 11538 | 125.42 | 555460147068030 |
12:07:03 PM | XLON | 2439 | 125.40 | 555460147068140 |
12:07:20 PM | XLON | 530 | 125.40 | 555460147068151 |
12:07:41 PM | XLON | 2519 | 125.42 | 555460147068208 |
12:07:42 PM | XLON | 975 | 125.42 | 555460147068211 |
12:07:42 PM | XLON | 2500 | 125.42 | 555460147068210 |
12:07:42 PM | XLON | 3226 | 125.42 | 555460147068209 |
12:09:40 PM | XLON | 4119 | 125.32 | 555460147068459 |
12:10:34 PM | XLON | 812 | 125.32 | 555460147068523 |
12:10:43 PM | XLON | 1287 | 125.48 | 555460147068568 |
12:10:43 PM | XLON | 2213 | 125.48 | 555460147068567 |
12:10:57 PM | XLON | 2809 | 125.48 | 555460147068579 |
12:11:07 PM | XLON | 190 | 125.48 | 555460147068585 |
12:11:07 PM | XLON | 297 | 125.48 | 555460147068583 |
12:11:07 PM | XLON | 2500 | 125.48 | 555460147068584 |
12:11:21 PM | XLON | 887 | 125.48 | 555460147068642 |
12:11:21 PM | XLON | 1820 | 125.48 | 555460147068641 |
12:11:32 PM | XLON | 830 | 125.48 | 555460147068657 |
12:11:37 PM | XLON | 3716 | 125.48 | 555460147068682 |
12:11:48 PM | XLON | 337 | 125.48 | 555460147068688 |
12:11:48 PM | XLON | 2408 | 125.48 | 555460147068689 |
12:13:56 PM | XLON | 1601 | 125.48 | 555460147068860 |
12:15:09 PM | XLON | 3288 | 125.52 | 555460147068980 |
12:15:14 PM | XLON | 716 | 125.52 | 555460147068995 |
12:15:14 PM | XLON | 1100 | 125.52 | 555460147068996 |
12:15:14 PM | XLON | 1300 | 125.52 | 555460147068999 |
12:15:14 PM | XLON | 1400 | 125.52 | 555460147068997 |
12:15:14 PM | XLON | 1800 | 125.52 | 555460147068998 |
12:15:18 PM | XLON | 58 | 125.52 | 555460147069022 |
12:15:18 PM | XLON | 1100 | 125.52 | 555460147069023 |
12:15:18 PM | XLON | 1200 | 125.52 | 555460147069026 |
12:15:18 PM | XLON | 1500 | 125.52 | 555460147069024 |
12:15:18 PM | XLON | 1700 | 125.52 | 555460147069025 |
12:18:37 PM | XLON | 238 | 125.50 | 555460147069384 |
12:18:37 PM | XLON | 7884 | 125.50 | 555460147069385 |
12:19:56 PM | XLON | 2571 | 125.48 | 555460147069548 |
12:20:10 PM | XLON | 505 | 125.52 | 555460147069583 |
12:20:10 PM | XLON | 1423 | 125.52 | 555460147069578 |
12:20:10 PM | XLON | 2491 | 125.52 | 555460147069580 |
12:20:10 PM | XLON | 2500 | 125.52 | 555460147069584 |
12:20:10 PM | XLON | 2955 | 125.52 | 555460147069582 |
12:20:10 PM | XLON | 4204 | 125.52 | 555460147069579 |
12:20:10 PM | XLON | 8613 | 125.52 | 555460147069581 |
12:22:33 PM | XLON | 2907 | 125.54 | 555460147069770 |
12:23:21 PM | XLON | 10138 | 125.58 | 555460147069924 |
12:25:09 PM | XLON | 2500 | 125.72 | 555460147070166 |
12:25:11 PM | XLON | 2500 | 125.72 | 555460147070169 |
12:25:11 PM | XLON | 3503 | 125.72 | 555460147070170 |
12:25:11 PM | XLON | 3518 | 125.72 | 555460147070171 |
12:25:11 PM | XLON | 3675 | 125.72 | 555460147070168 |
12:25:12 PM | XLON | 1778 | 125.72 | 555460147070172 |
12:25:25 PM | XLON | 3311 | 125.72 | 555460147070192 |
12:25:46 PM | XLON | 2945 | 125.70 | 555460147070228 |
12:25:46 PM | XLON | 8630 | 125.70 | 555460147070237 |
12:25:47 PM | XLON | 2000 | 125.70 | 555460147070253 |
12:25:49 PM | XLON | 3152 | 125.70 | 555460147070254 |
12:26:05 PM | XLON | 1606 | 125.70 | 555460147070270 |
12:26:28 PM | XLON | 2171 | 125.70 | 555460147070292 |
12:26:44 PM | XLON | 97 | 125.70 | 555460147070317 |
12:26:59 PM | XLON | 1786 | 125.68 | 555460147070319 |
12:27:45 PM | XLON | 89 | 125.68 | 555460147070400 |
12:27:58 PM | XLON | 8530 | 125.68 | 555460147070451 |
12:27:59 PM | XLON | 44 | 125.66 | 555460147070455 |
12:27:59 PM | XLON | 2201 | 125.66 | 555460147070456 |
12:27:59 PM | XLON | 716 | 125.68 | 555460147070460 |
12:27:59 PM | XLON | 3503 | 125.68 | 555460147070458 |
12:27:59 PM | XLON | 3518 | 125.68 | 555460147070457 |
12:27:59 PM | XLON | 5880 | 125.68 | 555460147070459 |
12:27:59 PM | XLON | 7071 | 125.68 | 555460147070454 |
12:28:01 PM | XLON | 225 | 125.68 | 555460147070468 |
12:28:01 PM | XLON | 912 | 125.68 | 555460147070465 |
12:28:01 PM | XLON | 1759 | 125.68 | 555460147070466 |
12:28:01 PM | XLON | 2380 | 125.68 | 555460147070467 |
12:28:12 PM | XLON | 2719 | 125.68 | 555460147070486 |
12:28:30 PM | XLON | 2733 | 125.68 | 555460147070497 |
12:28:42 PM | XLON | 907 | 125.66 | 555460147070522 |
12:29:13 PM | XLON | 2778 | 125.64 | 555460147070588 |
12:29:31 PM | XLON | 980 | 125.64 | 555460147070603 |
12:29:31 PM | XLON | 1758 | 125.64 | 555460147070604 |
12:29:49 PM | XLON | 2738 | 125.64 | 555460147070628 |
12:30:07 PM | XLON | 2727 | 125.64 | 555460147070660 |
12:30:25 PM | XLON | 1244 | 125.64 | 555460147070688 |
12:30:25 PM | XLON | 1472 | 125.64 | 555460147070687 |
12:30:38 PM | XLON | 2720 | 125.64 | 555460147070690 |
12:30:56 PM | XLON | 201 | 125.64 | 555460147070694 |
12:30:56 PM | XLON | 1366 | 125.64 | 555460147070695 |
12:31:05 PM | XLON | 1523 | 125.62 | 555460147070706 |
12:32:09 PM | XLON | 3503 | 125.62 | 555460147070777 |
12:32:09 PM | XLON | 3518 | 125.62 | 555460147070776 |
12:34:46 PM | XLON | 1699 | 125.64 | 555460147070982 |
12:34:46 PM | XLON | 2500 | 125.64 | 555460147070979 |
12:34:46 PM | XLON | 3053 | 125.64 | 555460147070981 |
12:34:46 PM | XLON | 5523 | 125.64 | 555460147070980 |
12:34:46 PM | XLON | 11373 | 125.64 | 555460147070977 |
12:34:49 PM | XLON | 97 | 125.62 | 555460147070983 |
12:34:51 PM | XLON | 10515 | 125.60 | 555460147070988 |
12:34:51 PM | XLON | 5862 | 125.62 | 555460147070984 |
12:36:23 PM | XLON | 440 | 125.56 | 555460147071145 |
12:36:23 PM | XLON | 1397 | 125.56 | 555460147071146 |
12:36:53 PM | XLON | 2291 | 125.56 | 555460147071166 |
12:36:54 PM | XLON | 2202 | 125.56 | 555460147071168 |
12:36:54 PM | XLON | 5753 | 125.56 | 555460147071167 |
12:37:44 PM | XLON | 2799 | 125.56 | 555460147071197 |
12:38:12 PM | XLON | 1972 | 125.56 | 555460147071220 |
12:38:30 PM | XLON | 125 | 125.56 | 555460147071323 |
12:38:35 PM | XLON | 1603 | 125.56 | 555460147071332 |
12:38:47 PM | XLON | 3189 | 125.56 | 555460147071339 |
12:39:06 PM | XLON | 9552 | 125.52 | 555460147071365 |
12:39:06 PM | XLON | 2775 | 125.56 | 555460147071357 |
12:39:20 PM | XLON | 4239 | 125.50 | 555460147071386 |
12:40:51 PM | XLON | 2079 | 125.44 | 555460147071491 |
12:41:06 PM | XLON | 1012 | 125.44 | 555460147071496 |
12:41:06 PM | XLON | 1757 | 125.44 | 555460147071495 |
12:41:25 PM | XLON | 1317 | 125.44 | 555460147071511 |
12:41:25 PM | XLON | 1413 | 125.44 | 555460147071510 |
12:41:44 PM | XLON | 12631 | 125.40 | 555460147071563 |
12:41:44 PM | XLON | 1183 | 125.44 | 555460147071560 |
12:41:44 PM | XLON | 1549 | 125.44 | 555460147071561 |
12:42:27 PM | XLON | 2939 | 125.36 | 555460147071705 |
12:44:22 PM | XLON | 2210 | 125.34 | 555460147071897 |
12:44:27 PM | XLON | 658 | 125.34 | 555460147071900 |
12:44:27 PM | XLON | 716 | 125.34 | 555460147071901 |
12:44:27 PM | XLON | 716 | 125.34 | 555460147071902 |
12:44:27 PM | XLON | 1761 | 125.34 | 555460147071899 |
12:44:28 PM | XLON | 1753 | 125.34 | 555460147071903 |
12:44:28 PM | XLON | 1975 | 125.34 | 555460147071904 |
12:45:01 PM | XLON | 786 | 125.40 | 555460147071947 |
12:45:04 PM | XLON | 1536 | 125.40 | 555460147071948 |
12:45:06 PM | XLON | 1757 | 125.40 | 555460147071949 |
12:45:12 PM | XLON | 3176 | 125.40 | 555460147071951 |
12:45:32 PM | XLON | 165 | 125.40 | 555460147071984 |
12:45:32 PM | XLON | 2608 | 125.40 | 555460147071985 |
12:46:48 PM | XLON | 2500 | 125.44 | 555460147072071 |
12:50:11 PM | XLON | 1323 | 125.46 | 555460147072329 |
12:50:11 PM | XLON | 10775 | 125.46 | 555460147072330 |
12:50:13 PM | XLON | 3237 | 125.46 | 555460147072345 |
12:56:00 PM | XLON | 3304 | 125.56 | 555460147072977 |
12:56:20 PM | XLON | 4795 | 125.56 | 555460147073013 |
12:56:57 PM | XLON | 3300 | 125.56 | 555460147073037 |
12:57:00 PM | XLON | 716 | 125.56 | 555460147073045 |
12:57:00 PM | XLON | 1638 | 125.56 | 555460147073047 |
12:57:00 PM | XLON | 2077 | 125.56 | 555460147073046 |
12:57:19 PM | XLON | 58 | 125.56 | 555460147073069 |
12:57:47 PM | XLON | 9372 | 125.56 | 555460147073101 |
12:57:52 PM | XLON | 79 | 125.56 | 555460147073108 |
12:57:52 PM | XLON | 1769 | 125.56 | 555460147073109 |
12:58:03 PM | XLON | 1784 | 125.58 | 555460147073133 |
12:58:03 PM | XLON | 2029 | 125.58 | 555460147073132 |
12:58:05 PM | XLON | 716 | 125.58 | 555460147073136 |
12:58:05 PM | XLON | 1485 | 125.58 | 555460147073135 |
12:58:05 PM | XLON | 3193 | 125.58 | 555460147073134 |
12:58:06 PM | XLON | 1751 | 125.58 | 555460147073144 |
12:58:06 PM | XLON | 1991 | 125.58 | 555460147073145 |
12:58:07 PM | XLON | 2529 | 125.58 | 555460147073146 |
12:58:21 PM | XLON | 2390 | 125.60 | 555460147073186 |
12:58:21 PM | XLON | 3624 | 125.60 | 555460147073187 |
12:58:25 PM | XLON | 1513 | 125.58 | 555460147073215 |
12:58:25 PM | XLON | 1721 | 125.58 | 555460147073218 |
12:58:25 PM | XLON | 2200 | 125.58 | 555460147073217 |
12:58:25 PM | XLON | 2408 | 125.58 | 555460147073214 |
12:58:26 PM | XLON | 857 | 125.58 | 555460147073219 |
12:58:26 PM | XLON | 1232 | 125.58 | 555460147073221 |
12:58:26 PM | XLON | 1491 | 125.58 | 555460147073220 |
12:58:29 PM | XLON | 4536 | 125.58 | 555460147073226 |
12:58:37 PM | XLON | 1925 | 125.58 | 555460147073245 |
12:58:39 PM | XLON | 1879 | 125.58 | 555460147073247 |
12:59:45 PM | XLON | 1759 | 125.56 | 555460147073397 |
12:59:45 PM | XLON | 3220 | 125.56 | 555460147073399 |
12:59:45 PM | XLON | 3291 | 125.56 | 555460147073398 |
12:59:45 PM | XLON | 3297 | 125.56 | 555460147073400 |
12:59:45 PM | XLON | 11196 | 125.56 | 555460147073396 |
12:59:45 PM | XLON | 12874 | 125.56 | 555460147073402 |
12:59:50 PM | XLON | 11015 | 125.54 | 555460147073425 |
13:03:16 PM | XLON | 1086 | 125.50 | 555460147073708 |
13:03:16 PM | XLON | 3251 | 125.50 | 555460147073705 |
13:03:16 PM | XLON | 3291 | 125.50 | 555460147073707 |
13:08:17 PM | XLON | 2500 | 125.58 | 555460147074260 |
13:08:17 PM | XLON | 3291 | 125.58 | 555460147074262 |
13:08:17 PM | XLON | 3295 | 125.58 | 555460147074261 |
13:08:26 PM | XLON | 3482 | 125.56 | 555460147074270 |
13:09:31 PM | XLON | 708 | 125.62 | 555460147074370 |
13:09:31 PM | XLON | 2600 | 125.62 | 555460147074369 |
13:09:31 PM | XLON | 3291 | 125.64 | 555460147074382 |
13:09:31 PM | XLON | 3295 | 125.64 | 555460147074383 |
13:09:47 PM | XLON | 898 | 125.68 | 555460147074428 |
13:09:47 PM | XLON | 3058 | 125.68 | 555460147074434 |
13:09:47 PM | XLON | 2500 | 125.72 | 555460147074450 |
13:09:47 PM | XLON | 3295 | 125.72 | 555460147074449 |
13:09:47 PM | XLON | 3330 | 125.72 | 555460147074451 |
13:11:06 PM | XLON | 1360 | 125.68 | 555460147074601 |
13:11:06 PM | XLON | 2500 | 125.72 | 555460147074590 |
13:11:06 PM | XLON | 3291 | 125.72 | 555460147074589 |
13:11:06 PM | XLON | 5878 | 125.72 | 555460147074588 |
13:11:13 PM | XLON | 1240 | 125.68 | 555460147074626 |
13:11:13 PM | XLON | 1380 | 125.68 | 555460147074627 |
13:11:13 PM | XLON | 1380 | 125.68 | 555460147074628 |
13:11:13 PM | XLON | 2500 | 125.72 | 555460147074631 |
13:11:13 PM | XLON | 2821 | 125.72 | 555460147074630 |
13:11:13 PM | XLON | 3291 | 125.72 | 555460147074629 |
13:11:13 PM | XLON | 3295 | 125.72 | 555460147074632 |
13:12:13 PM | XLON | 4789 | 125.74 | 555460147074701 |
13:12:13 PM | XLON | 13091 | 125.74 | 555460147074700 |
13:13:06 PM | XLON | 13100 | 125.72 | 555460147074807 |
13:13:07 PM | XLON | 1021 | 125.78 | 555460147074816 |
13:13:07 PM | XLON | 2487 | 125.78 | 555460147074818 |
13:13:07 PM | XLON | 3582 | 125.78 | 555460147074819 |
13:13:07 PM | XLON | 4143 | 125.78 | 555460147074817 |
13:13:07 PM | XLON | 6375 | 125.78 | 555460147074820 |
13:14:14 PM | XLON | 1500 | 125.80 | 555460147074910 |
13:14:18 PM | XLON | 2619 | 125.80 | 555460147074913 |
13:14:18 PM | XLON | 3000 | 125.80 | 555460147074914 |
13:14:18 PM | XLON | 5767 | 125.80 | 555460147074915 |
13:16:41 PM | XLON | 2487 | 125.80 | 555460147075124 |
13:16:41 PM | XLON | 2500 | 125.80 | 555460147075122 |
13:16:41 PM | XLON | 3547 | 125.80 | 555460147075123 |
13:16:41 PM | XLON | 5769 | 125.80 | 555460147075121 |
13:16:46 PM | XLON | 1100 | 125.80 | 555460147075135 |
13:16:46 PM | XLON | 2123 | 125.80 | 555460147075134 |
13:16:46 PM | XLON | 3242 | 125.80 | 555460147075137 |
13:16:46 PM | XLON | 3295 | 125.80 | 555460147075136 |
13:16:58 PM | XLON | 732 | 125.80 | 555460147075157 |
13:16:58 PM | XLON | 2061 | 125.80 | 555460147075156 |
13:18:03 PM | XLON | 2500 | 126.00 | 555460147075258 |
13:18:03 PM | XLON | 3291 | 126.00 | 555460147075257 |
13:18:03 PM | XLON | 7009 | 126.00 | 555460147075255 |
13:18:22 PM | XLON | 780 | 126.00 | 555460147075281 |
13:18:22 PM | XLON | 1895 | 126.00 | 555460147075280 |
13:18:45 PM | XLON | 2968 | 126.06 | 555460147075383 |
13:19:02 PM | XLON | 32 | 126.06 | 555460147075401 |
13:19:02 PM | XLON | 2744 | 126.06 | 555460147075402 |
13:19:19 PM | XLON | 496 | 126.06 | 555460147075430 |
13:19:19 PM | XLON | 1191 | 126.06 | 555460147075431 |
13:19:20 PM | XLON | 40 | 126.02 | 555460147075447 |
13:19:20 PM | XLON | 3779 | 126.02 | 555460147075448 |
13:19:20 PM | XLON | 12170 | 126.02 | 555460147075446 |
13:20:18 PM | XLON | 6207 | 125.94 | 555460147075560 |
13:20:55 PM | XLON | 164 | 125.96 | 555460147075611 |
13:21:01 PM | XLON | 3126 | 125.96 | 555460147075623 |
13:21:04 PM | XLON | 4465 | 125.96 | 555460147075627 |
13:23:46 PM | XLON | 2047 | 126.08 | 555460147075835 |
13:23:46 PM | XLON | 2100 | 126.08 | 555460147075833 |
13:23:46 PM | XLON | 3220 | 126.08 | 555460147075834 |
13:23:51 PM | XLON | 700 | 126.08 | 555460147075837 |
13:23:51 PM | XLON | 2500 | 126.08 | 555460147075836 |
13:23:59 PM | XLON | 340 | 126.08 | 555460147075844 |
13:23:59 PM | XLON | 2500 | 126.08 | 555460147075843 |
13:24:07 PM | XLON | 2771 | 126.08 | 555460147075859 |
13:24:10 PM | XLON | 2775 | 126.04 | 555460147075862 |
13:24:40 PM | XLON | 1200 | 126.04 | 555460147075919 |
13:24:40 PM | XLON | 2473 | 126.04 | 555460147075920 |
13:24:56 PM | XLON | 2755 | 126.04 | 555460147075964 |
13:25:00 PM | XLON | 12377 | 126.00 | 555460147075968 |
13:26:26 PM | XLON | 287 | 126.04 | 555460147076138 |
13:26:26 PM | XLON | 2500 | 126.04 | 555460147076137 |
13:26:41 PM | XLON | 181 | 126.04 | 555460147076165 |
13:26:41 PM | XLON | 2500 | 126.04 | 555460147076164 |
13:26:58 PM | XLON | 1319 | 126.04 | 555460147076207 |
13:26:58 PM | XLON | 1481 | 126.04 | 555460147076208 |
13:27:15 PM | XLON | 419 | 126.04 | 555460147076256 |
13:27:15 PM | XLON | 785 | 126.04 | 555460147076258 |
13:27:15 PM | XLON | 1596 | 126.04 | 555460147076257 |
13:27:32 PM | XLON | 302 | 126.04 | 555460147076272 |
13:27:32 PM | XLON | 2500 | 126.04 | 555460147076271 |
13:27:35 PM | XLON | 10037 | 125.98 | 555460147076303 |
13:29:19 PM | XLON | 494 | 126.00 | 555460147076509 |
13:29:19 PM | XLON | 2500 | 126.00 | 555460147076506 |
13:29:19 PM | XLON | 3128 | 126.00 | 555460147076505 |
13:29:19 PM | XLON | 3220 | 126.00 | 555460147076507 |
13:29:19 PM | XLON | 3464 | 126.00 | 555460147076508 |
13:29:43 PM | XLON | 8849 | 125.96 | 555460147076560 |
13:32:41 PM | XLON | 3220 | 126.04 | 555460147076814 |
13:32:41 PM | XLON | 3291 | 126.04 | 555460147076813 |
13:32:41 PM | XLON | 3385 | 126.04 | 555460147076812 |
13:32:52 PM | XLON | 3184 | 126.04 | 555460147076824 |
13:32:52 PM | XLON | 3220 | 126.04 | 555460147076826 |
13:32:52 PM | XLON | 3291 | 126.04 | 555460147076825 |
13:33:19 PM | XLON | 1512 | 126.04 | 555460147076850 |
13:33:19 PM | XLON | 3220 | 126.04 | 555460147076852 |
13:33:19 PM | XLON | 3291 | 126.04 | 555460147076851 |
13:33:32 PM | XLON | 6250 | 126.02 | 555460147076858 |
13:33:33 PM | XLON | 5619 | 126.02 | 555460147076859 |
13:33:34 PM | XLON | 2606 | 126.02 | 555460147076865 |
13:36:11 PM | XLON | 2855 | 126.10 | 555460147077168 |
13:37:13 PM | XLON | 4123 | 126.14 | 555460147077246 |
13:37:20 PM | XLON | 3437 | 126.14 | 555460147077247 |
13:37:25 PM | XLON | 103 | 126.14 | 555460147077254 |
13:37:27 PM | XLON | 2414 | 126.12 | 555460147077257 |
13:38:04 PM | XLON | 2924 | 126.12 | 555460147077287 |
13:38:04 PM | XLON | 7476 | 126.12 | 555460147077286 |
13:39:09 PM | XLON | 6255 | 126.12 | 555460147077359 |
13:40:47 PM | XLON | 650 | 126.12 | 555460147077477 |
13:40:47 PM | XLON | 3635 | 126.12 | 555460147077473 |
13:40:48 PM | XLON | 2200 | 126.10 | 555460147077480 |
13:40:48 PM | XLON | 3205 | 126.10 | 555460147077479 |
13:40:48 PM | XLON | 7407 | 126.12 | 555460147077478 |
13:40:54 PM | XLON | 2487 | 126.10 | 555460147077486 |
13:40:54 PM | XLON | 2500 | 126.10 | 555460147077484 |
13:40:54 PM | XLON | 3220 | 126.10 | 555460147077483 |
13:40:54 PM | XLON | 3291 | 126.10 | 555460147077482 |
13:40:54 PM | XLON | 3511 | 126.10 | 555460147077487 |
13:40:54 PM | XLON | 5803 | 126.10 | 555460147077485 |
13:42:38 PM | XLON | 55 | 126.08 | 555460147077592 |
13:42:38 PM | XLON | 2703 | 126.08 | 555460147077591 |
13:42:38 PM | XLON | 2758 | 126.08 | 555460147077594 |
13:42:38 PM | XLON | 9274 | 126.08 | 555460147077593 |
13:43:03 PM | XLON | 286 | 126.08 | 555460147077673 |
13:43:32 PM | XLON | 5827 | 126.04 | 555460147077842 |
13:43:37 PM | XLON | 1402 | 126.04 | 555460147077848 |
13:43:37 PM | XLON | 2487 | 126.04 | 555460147077849 |
13:43:37 PM | XLON | 2647 | 126.04 | 555460147077847 |
13:43:37 PM | XLON | 3902 | 126.04 | 555460147077850 |
13:43:43 PM | XLON | 2012 | 125.98 | 555460147077870 |
13:43:47 PM | XLON | 89 | 125.98 | 555460147077887 |
13:43:47 PM | XLON | 363 | 125.98 | 555460147077888 |
13:43:47 PM | XLON | 2398 | 125.98 | 555460147077889 |
13:44:05 PM | XLON | 516 | 126.00 | 555460147077975 |
13:44:05 PM | XLON | 1584 | 126.00 | 555460147077976 |
13:45:33 PM | XLON | 12182 | 126.00 | 555460147078194 |
13:46:47 PM | XLON | 2500 | 126.02 | 555460147078389 |
13:47:03 PM | XLON | 3048 | 126.02 | 555460147078438 |
13:47:06 PM | XLON | 179 | 126.02 | 555460147078447 |
13:47:06 PM | XLON | 4724 | 126.02 | 555460147078448 |
13:47:08 PM | XLON | 140 | 126.02 | 555460147078449 |
13:47:10 PM | XLON | 165 | 126.02 | 555460147078453 |
13:47:46 PM | XLON | 921 | 126.02 | 555460147078516 |
13:47:46 PM | XLON | 3362 | 126.02 | 555460147078515 |
13:47:46 PM | XLON | 4228 | 126.02 | 555460147078513 |
13:47:46 PM | XLON | 4649 | 126.02 | 555460147078514 |
13:49:55 PM | XLON | 4217 | 126.02 | 555460147078773 |
13:50:00 PM | XLON | 3288 | 126.02 | 555460147078799 |
13:51:20 PM | XLON | 2871 | 126.00 | 555460147078907 |
13:51:20 PM | XLON | 2943 | 126.00 | 555460147078906 |
13:51:20 PM | XLON | 5877 | 126.00 | 555460147078908 |
13:53:46 PM | XLON | 3156 | 126.02 | 555460147079150 |
13:53:51 PM | XLON | 716 | 126.02 | 555460147079152 |
13:53:51 PM | XLON | 2007 | 126.02 | 555460147079151 |
13:53:56 PM | XLON | 1590 | 126.02 | 555460147079158 |
13:54:40 PM | XLON | 1254 | 126.06 | 555460147079245 |
13:54:40 PM | XLON | 716 | 126.08 | 555460147079246 |
13:54:40 PM | XLON | 6326 | 126.08 | 555460147079247 |
13:55:52 PM | XLON | 1927 | 126.10 | 555460147079347 |
13:55:52 PM | XLON | 2500 | 126.10 | 555460147079348 |
13:55:52 PM | XLON | 2500 | 126.10 | 555460147079349 |
13:55:53 PM | XLON | 1782 | 126.10 | 555460147079350 |
13:55:53 PM | XLON | 3871 | 126.10 | 555460147079351 |
13:55:54 PM | XLON | 2500 | 126.10 | 555460147079352 |
13:55:57 PM | XLON | 84 | 126.10 | 555460147079356 |
13:56:00 PM | XLON | 2500 | 126.10 | 555460147079366 |
13:56:00 PM | XLON | 3020 | 126.10 | 555460147079365 |
13:56:39 PM | XLON | 12548 | 126.18 | 555460147079413 |
13:57:01 PM | XLON | 1295 | 126.16 | 555460147079441 |
13:57:01 PM | XLON | 11208 | 126.16 | 555460147079442 |
13:58:16 PM | XLON | 12545 | 126.14 | 555460147079576 |
13:58:16 PM | XLON | 2500 | 126.16 | 555460147079578 |
13:58:16 PM | XLON | 3847 | 126.16 | 555460147079577 |
13:58:21 PM | XLON | 2500 | 126.16 | 555460147079582 |
13:58:21 PM | XLON | 8000 | 126.16 | 555460147079581 |
13:58:26 PM | XLON | 2520 | 126.18 | 555460147079589 |
13:58:30 PM | XLON | 2474 | 126.18 | 555460147079591 |
13:58:31 PM | XLON | 58 | 126.18 | 555460147079602 |
13:59:32 PM | XLON | 500 | 126.22 | 555460147079717 |
13:59:32 PM | XLON | 500 | 126.22 | 555460147079718 |
13:59:32 PM | XLON | 500 | 126.22 | 555460147079719 |
13:59:32 PM | XLON | 500 | 126.22 | 555460147079720 |
13:59:36 PM | XLON | 500 | 126.22 | 555460147079737 |
13:59:36 PM | XLON | 500 | 126.22 | 555460147079738 |
13:59:36 PM | XLON | 500 | 126.22 | 555460147079739 |
13:59:41 PM | XLON | 1528 | 126.22 | 555460147079741 |
14:00:53 PM | XLON | 285 | 126.22 | 555460147079893 |
14:00:53 PM | XLON | 507 | 126.22 | 555460147079909 |
14:00:53 PM | XLON | 1011 | 126.22 | 555460147079910 |
14:00:53 PM | XLON | 2487 | 126.22 | 555460147079911 |
14:00:53 PM | XLON | 2500 | 126.22 | 555460147079906 |
14:00:53 PM | XLON | 3847 | 126.22 | 555460147079905 |
14:00:53 PM | XLON | 3871 | 126.22 | 555460147079908 |
14:00:53 PM | XLON | 5656 | 126.22 | 555460147079907 |
14:00:53 PM | XLON | 8621 | 126.22 | 555460147079892 |
14:00:54 PM | XLON | 5611 | 126.18 | 555460147079972 |
14:01:06 PM | XLON | 2852 | 126.18 | 555460147080024 |
14:01:13 PM | XLON | 509 | 126.14 | 555460147080041 |
14:01:13 PM | XLON | 2495 | 126.14 | 555460147080042 |
14:01:13 PM | XLON | 12595 | 126.14 | 555460147080039 |
14:02:04 PM | XLON | 286 | 126.02 | 555460147080114 |
14:02:04 PM | XLON | 400 | 126.02 | 555460147080113 |
14:02:04 PM | XLON | 2154 | 126.02 | 555460147080110 |
14:02:04 PM | XLON | 2500 | 126.02 | 555460147080112 |
14:02:04 PM | XLON | 3478 | 126.02 | 555460147080111 |
14:02:56 PM | XLON | 4342 | 126.06 | 555460147080173 |
14:06:27 PM | XLON | 1953 | 126.06 | 555460147080502 |
14:06:57 PM | XLON | 2759 | 126.06 | 555460147080516 |
14:07:03 PM | XLON | 6690 | 126.06 | 555460147080529 |
14:07:37 PM | XLON | 2000 | 126.06 | 555460147080581 |
14:07:37 PM | XLON | 2487 | 126.06 | 555460147080586 |
14:07:37 PM | XLON | 2500 | 126.06 | 555460147080584 |
14:07:37 PM | XLON | 3220 | 126.06 | 555460147080583 |
14:07:37 PM | XLON | 3722 | 126.06 | 555460147080585 |
14:07:37 PM | XLON | 5866 | 126.06 | 555460147080582 |
14:08:00 PM | XLON | 3441 | 126.06 | 555460147080603 |
14:08:05 PM | XLON | 716 | 126.06 | 555460147080615 |
14:08:05 PM | XLON | 955 | 126.06 | 555460147080616 |
14:08:05 PM | XLON | 1229 | 126.06 | 555460147080617 |
14:08:05 PM | XLON | 2388 | 126.06 | 555460147080618 |
14:08:10 PM | XLON | 955 | 126.06 | 555460147080623 |
14:08:10 PM | XLON | 1069 | 126.06 | 555460147080620 |
14:08:10 PM | XLON | 1259 | 126.06 | 555460147080621 |
14:08:10 PM | XLON | 2273 | 126.06 | 555460147080622 |
14:08:12 PM | XLON | 781 | 126.06 | 555460147080627 |
14:08:12 PM | XLON | 785 | 126.06 | 555460147080628 |
14:08:12 PM | XLON | 1098 | 126.06 | 555460147080626 |
14:08:12 PM | XLON | 1536 | 126.06 | 555460147080625 |
14:09:10 PM | XLON | 3220 | 126.06 | 555460147080757 |
14:09:10 PM | XLON | 3247 | 126.06 | 555460147080755 |
14:09:10 PM | XLON | 3291 | 126.06 | 555460147080756 |
14:09:15 PM | XLON | 716 | 126.06 | 555460147080789 |
14:09:15 PM | XLON | 716 | 126.06 | 555460147080790 |
14:09:17 PM | XLON | 1574 | 126.06 | 555460147080792 |
14:09:17 PM | XLON | 1590 | 126.06 | 555460147080791 |
14:09:30 PM | XLON | 6440 | 126.06 | 555460147080797 |
14:09:55 PM | XLON | 3299 | 126.06 | 555460147080878 |
14:09:55 PM | XLON | 3612 | 126.06 | 555460147080879 |
14:09:55 PM | XLON | 3630 | 126.06 | 555460147080880 |
14:09:59 PM | XLON | 13191 | 126.04 | 555460147080887 |
14:12:03 PM | XLON | 329 | 126.08 | 555460147081076 |
14:12:03 PM | XLON | 2731 | 126.08 | 555460147081071 |
14:12:03 PM | XLON | 7622 | 126.08 | 555460147081077 |
14:16:07 PM | XLON | 11520 | 126.08 | 555460147081548 |
14:16:09 PM | XLON | 167 | 126.08 | 555460147081555 |
14:16:10 PM | XLON | 716 | 126.08 | 555460147081556 |
14:16:10 PM | XLON | 1353 | 126.08 | 555460147081559 |
14:16:10 PM | XLON | 2238 | 126.08 | 555460147081557 |
14:16:10 PM | XLON | 4375 | 126.08 | 555460147081558 |
14:16:11 PM | XLON | 1829 | 126.08 | 555460147081562 |
14:16:11 PM | XLON | 1907 | 126.08 | 555460147081561 |
14:16:12 PM | XLON | 3633 | 126.08 | 555460147081569 |
14:16:13 PM | XLON | 4130 | 126.08 | 555460147081574 |
14:16:24 PM | XLON | 78 | 126.08 | 555460147081587 |
14:16:29 PM | XLON | 72 | 126.08 | 555460147081589 |
14:16:29 PM | XLON | 120 | 126.08 | 555460147081588 |
14:16:34 PM | XLON | 1927 | 126.08 | 555460147081592 |
14:16:41 PM | XLON | 12190 | 126.06 | 555460147081611 |
14:19:52 PM | XLON | 890 | 126.08 | 555460147081914 |
14:19:52 PM | XLON | 1088 | 126.08 | 555460147081920 |
14:19:52 PM | XLON | 1161 | 126.08 | 555460147081919 |
14:19:52 PM | XLON | 2487 | 126.08 | 555460147081918 |
14:19:52 PM | XLON | 2500 | 126.08 | 555460147081916 |
14:19:52 PM | XLON | 4406 | 126.08 | 555460147081917 |
14:19:52 PM | XLON | 5663 | 126.08 | 555460147081921 |
14:19:52 PM | XLON | 7980 | 126.08 | 555460147081915 |
14:19:57 PM | XLON | 1536 | 126.08 | 555460147081927 |
14:19:57 PM | XLON | 6271 | 126.08 | 555460147081928 |
14:19:57 PM | XLON | 11265 | 126.08 | 555460147081926 |
14:19:58 PM | XLON | 3612 | 126.08 | 555460147081930 |
14:19:58 PM | XLON | 6377 | 126.08 | 555460147081929 |
14:20:03 PM | XLON | 339 | 126.08 | 555460147081932 |
14:20:03 PM | XLON | 2500 | 126.08 | 555460147081931 |
14:20:28 PM | XLON | 3654 | 126.04 | 555460147081983 |
14:21:10 PM | XLON | 56 | 126.04 | 555460147082054 |
14:21:10 PM | XLON | 3096 | 126.04 | 555460147082055 |
14:21:10 PM | XLON | 3710 | 126.04 | 555460147082057 |
14:21:10 PM | XLON | 5087 | 126.04 | 555460147082056 |
14:21:25 PM | XLON | 2998 | 126.04 | 555460147082075 |
14:21:32 PM | XLON | 4614 | 126.02 | 555460147082091 |
14:21:32 PM | XLON | 5672 | 126.02 | 555460147082092 |
14:24:13 PM | XLON | 831 | 126.10 | 555460147082346 |
14:24:13 PM | XLON | 2500 | 126.10 | 555460147082345 |
14:24:13 PM | XLON | 4497 | 126.10 | 555460147082344 |
14:24:13 PM | XLON | 13110 | 126.10 | 555460147082343 |
14:24:26 PM | XLON | 17 | 126.10 | 555460147082377 |
14:24:26 PM | XLON | 57 | 126.10 | 555460147082374 |
14:24:26 PM | XLON | 108 | 126.10 | 555460147082375 |
14:24:26 PM | XLON | 2500 | 126.10 | 555460147082376 |
14:24:37 PM | XLON | 57 | 126.08 | 555460147082402 |
14:24:37 PM | XLON | 2802 | 126.08 | 555460147082401 |
14:24:50 PM | XLON | 1047 | 126.08 | 555460147082414 |
14:24:50 PM | XLON | 1811 | 126.08 | 555460147082415 |
14:25:20 PM | XLON | 43 | 125.96 | 555460147082603 |
14:25:20 PM | XLON | 68 | 125.96 | 555460147082611 |
14:25:20 PM | XLON | 957 | 125.96 | 555460147082604 |
14:25:20 PM | XLON | 1000 | 125.96 | 555460147082612 |
14:25:20 PM | XLON | 11704 | 125.96 | 555460147082605 |
14:25:30 PM | XLON | 6223 | 125.98 | 555460147082681 |
14:25:40 PM | XLON | 2686 | 125.98 | 555460147082710 |
14:26:04 PM | XLON | 831 | 125.92 | 555460147082865 |
14:26:04 PM | XLON | 4000 | 125.92 | 555460147082864 |
14:26:30 PM | XLON | 2273 | 125.86 | 555460147082935 |
14:26:30 PM | XLON | 2500 | 125.86 | 555460147082934 |
14:26:30 PM | XLON | 1293 | 125.88 | 555460147082927 |
14:26:30 PM | XLON | 3131 | 125.88 | 555460147082928 |
14:27:22 PM | XLON | 278 | 125.88 | 555460147083027 |
14:27:22 PM | XLON | 585 | 125.88 | 555460147083029 |
14:27:22 PM | XLON | 2000 | 125.88 | 555460147083028 |
14:27:30 PM | XLON | 830 | 125.88 | 555460147083034 |
14:27:30 PM | XLON | 1340 | 125.88 | 555460147083037 |
14:27:30 PM | XLON | 2980 | 125.88 | 555460147083035 |
14:27:30 PM | XLON | 2980 | 125.88 | 555460147083036 |
14:27:40 PM | XLON | 3 | 125.88 | 555460147083074 |
14:27:40 PM | XLON | 454 | 125.88 | 555460147083073 |
14:27:40 PM | XLON | 2394 | 125.88 | 555460147083075 |
14:27:40 PM | XLON | 3842 | 125.88 | 555460147083058 |
14:28:49 PM | XLON | 351 | 125.88 | 555460147083346 |
14:28:49 PM | XLON | 3147 | 125.88 | 555460147083345 |
14:30:00 PM | XLON | 3612 | 126.00 | 555460147083592 |
14:30:00 PM | XLON | 3900 | 126.00 | 555460147083593 |
14:30:00 PM | XLON | 4000 | 126.00 | 555460147083591 |
14:30:00 PM | XLON | 4000 | 126.00 | 555460147083594 |
14:30:01 PM | XLON | 3080 | 126.00 | 555460147083662 |
14:30:01 PM | XLON | 953 | 126.02 | 555460147083663 |
14:30:10 PM | XLON | 12433 | 126.00 | 555460147083821 |
14:30:15 PM | XLON | 979 | 125.90 | 555460147083920 |
14:30:15 PM | XLON | 1000 | 125.90 | 555460147083919 |
14:30:15 PM | XLON | 2000 | 125.90 | 555460147083917 |
14:30:15 PM | XLON | 3000 | 125.90 | 555460147083918 |
14:30:28 PM | XLON | 5835 | 125.78 | 555460147084034 |
14:30:33 PM | XLON | 2751 | 125.82 | 555460147084104 |
14:30:41 PM | XLON | 4415 | 125.82 | 555460147084199 |
14:30:47 PM | XLON | 3410 | 125.72 | 555460147084226 |
14:30:53 PM | XLON | 3334 | 125.72 | 555460147084270 |
14:31:00 PM | XLON | 3141 | 125.72 | 555460147084332 |
14:31:41 PM | XLON | 2500 | 125.70 | 555460147084605 |
14:31:41 PM | XLON | 3612 | 125.70 | 555460147084606 |
14:31:41 PM | XLON | 3630 | 125.70 | 555460147084607 |
14:31:41 PM | XLON | 830 | 125.72 | 555460147084593 |
14:31:41 PM | XLON | 1494 | 125.72 | 555460147084608 |
14:31:41 PM | XLON | 12067 | 125.72 | 555460147084592 |
14:31:57 PM | XLON | 2677 | 125.68 | 555460147084715 |
14:32:31 PM | XLON | 1786 | 125.84 | 555460147084971 |
14:32:31 PM | XLON | 6263 | 125.84 | 555460147084970 |
14:32:34 PM | XLON | 1152 | 125.82 | 555460147084978 |
14:32:57 PM | XLON | 10455 | 125.88 | 555460147085084 |
14:32:57 PM | XLON | 831 | 125.90 | 555460147085088 |
14:32:57 PM | XLON | 2487 | 125.90 | 555460147085086 |
14:32:57 PM | XLON | 2500 | 125.90 | 555460147085087 |
14:32:57 PM | XLON | 3612 | 125.90 | 555460147085085 |
14:33:17 PM | XLON | 2962 | 125.92 | 555460147085213 |
14:33:31 PM | XLON | 1957 | 125.94 | 555460147085278 |
14:33:40 PM | XLON | 3162 | 125.94 | 555460147085323 |
14:33:58 PM | XLON | 83 | 125.94 | 555460147085376 |
14:34:10 PM | XLON | 1600 | 125.94 | 555460147085426 |
14:34:17 PM | XLON | 8758 | 125.96 | 555460147085441 |
14:34:21 PM | XLON | 1459 | 126.02 | 555460147085467 |
14:34:21 PM | XLON | 2349 | 126.02 | 555460147085468 |
14:34:46 PM | XLON | 2500 | 126.12 | 555460147085530 |
14:34:46 PM | XLON | 3220 | 126.12 | 555460147085532 |
14:34:46 PM | XLON | 3291 | 126.12 | 555460147085531 |
14:34:48 PM | XLON | 2094 | 126.12 | 555460147085541 |
14:34:48 PM | XLON | 2500 | 126.12 | 555460147085540 |
14:34:48 PM | XLON | 5630 | 126.12 | 555460147085539 |
14:34:50 PM | XLON | 5636 | 126.12 | 555460147085542 |
14:34:51 PM | XLON | 12792 | 126.08 | 555460147085547 |
14:34:52 PM | XLON | 858 | 126.10 | 555460147085549 |
14:34:52 PM | XLON | 4066 | 126.10 | 555460147085548 |
14:34:58 PM | XLON | 4978 | 126.04 | 555460147085582 |
14:34:58 PM | XLON | 3177 | 126.06 | 555460147085576 |
14:36:00 PM | XLON | 3220 | 126.04 | 555460147085917 |
14:36:04 PM | XLON | 10566 | 126.02 | 555460147085936 |
14:36:12 PM | XLON | 11857 | 126.00 | 555460147085968 |
14:36:15 PM | XLON | 1681 | 125.96 | 555460147086003 |
14:36:15 PM | XLON | 3220 | 125.96 | 555460147086002 |
14:36:15 PM | XLON | 3291 | 125.96 | 555460147086001 |
14:36:28 PM | XLON | 618 | 125.98 | 555460147086047 |
14:36:46 PM | XLON | 70 | 126.00 | 555460147086139 |
14:36:46 PM | XLON | 70 | 126.00 | 555460147086141 |
14:36:46 PM | XLON | 79 | 126.00 | 555460147086142 |
14:36:46 PM | XLON | 472 | 126.00 | 555460147086138 |
14:36:46 PM | XLON | 790 | 126.00 | 555460147086140 |
14:36:48 PM | XLON | 436 | 125.98 | 555460147086159 |
14:36:48 PM | XLON | 12139 | 125.98 | 555460147086158 |
14:37:34 PM | XLON | 11037 | 126.00 | 555460147086355 |
14:38:06 PM | XLON | 125 | 126.04 | 555460147086511 |
14:38:09 PM | XLON | 65 | 126.04 | 555460147086541 |
14:38:12 PM | XLON | 102 | 126.04 | 555460147086545 |
14:38:13 PM | XLON | 12439 | 126.02 | 555460147086546 |
14:38:25 PM | XLON | 81 | 126.02 | 555460147086606 |
14:38:25 PM | XLON | 3220 | 126.02 | 555460147086608 |
14:38:25 PM | XLON | 3291 | 126.02 | 555460147086607 |
14:38:30 PM | XLON | 3479 | 125.98 | 555460147086624 |
14:39:14 PM | XLON | 10409 | 126.02 | 555460147086782 |
14:39:14 PM | XLON | 831 | 126.04 | 555460147086788 |
14:39:14 PM | XLON | 2487 | 126.04 | 555460147086787 |
14:39:14 PM | XLON | 2500 | 126.04 | 555460147086784 |
14:39:14 PM | XLON | 2735 | 126.04 | 555460147086783 |
14:39:14 PM | XLON | 3220 | 126.04 | 555460147086786 |
14:39:14 PM | XLON | 3291 | 126.04 | 555460147086785 |
14:39:19 PM | XLON | 831 | 126.04 | 555460147086811 |
14:39:19 PM | XLON | 2200 | 126.04 | 555460147086809 |
14:39:19 PM | XLON | 2500 | 126.04 | 555460147086810 |
14:39:19 PM | XLON | 3214 | 126.04 | 555460147086807 |
14:39:19 PM | XLON | 3291 | 126.04 | 555460147086808 |
14:39:59 PM | XLON | 3246 | 126.04 | 555460147086985 |
14:40:27 PM | XLON | 81 | 126.08 | 555460147087069 |
14:40:38 PM | XLON | 5150 | 126.08 | 555460147087097 |
14:40:39 PM | XLON | 4220 | 126.08 | 555460147087104 |
14:41:18 PM | XLON | 6184 | 126.22 | 555460147087334 |
14:41:18 PM | XLON | 104 | 126.24 | 555460147087340 |
14:41:18 PM | XLON | 1585 | 126.24 | 555460147087341 |
14:41:18 PM | XLON | 2487 | 126.24 | 555460147087342 |
14:41:18 PM | XLON | 2500 | 126.24 | 555460147087339 |
14:41:18 PM | XLON | 3220 | 126.24 | 555460147087338 |
14:41:18 PM | XLON | 3291 | 126.24 | 555460147087337 |
14:41:20 PM | XLON | 2487 | 126.22 | 555460147087354 |
14:41:20 PM | XLON | 2500 | 126.22 | 555460147087353 |
14:41:20 PM | XLON | 13920 | 126.22 | 555460147087352 |
14:41:21 PM | XLON | 2500 | 126.22 | 555460147087363 |
14:41:21 PM | XLON | 4640 | 126.22 | 555460147087364 |
14:41:23 PM | XLON | 7030 | 126.22 | 555460147087370 |
14:41:41 PM | XLON | 3291 | 126.26 | 555460147087427 |
14:41:49 PM | XLON | 11912 | 126.24 | 555460147087483 |
14:41:49 PM | XLON | 1603 | 126.26 | 555460147087487 |
14:41:49 PM | XLON | 2487 | 126.26 | 555460147087488 |
14:41:49 PM | XLON | 2500 | 126.26 | 555460147087484 |
14:41:49 PM | XLON | 3220 | 126.26 | 555460147087486 |
14:41:49 PM | XLON | 3291 | 126.26 | 555460147087485 |
14:41:49 PM | XLON | 8461 | 126.26 | 555460147087489 |
14:42:35 PM | XLON | 5171 | 126.26 | 555460147087650 |
14:42:35 PM | XLON | 6050 | 126.26 | 555460147087649 |
14:42:46 PM | XLON | 843 | 126.26 | 555460147087684 |
14:42:46 PM | XLON | 10005 | 126.26 | 555460147087685 |
14:42:50 PM | XLON | 2500 | 126.26 | 555460147087717 |
14:42:50 PM | XLON | 3291 | 126.26 | 555460147087718 |
14:42:54 PM | XLON | 71 | 126.26 | 555460147087730 |
14:42:58 PM | XLON | 2500 | 126.28 | 555460147087750 |
14:43:00 PM | XLON | 2500 | 126.28 | 555460147087756 |
14:43:00 PM | XLON | 3176 | 126.28 | 555460147087754 |
14:43:00 PM | XLON | 3220 | 126.28 | 555460147087757 |
14:43:00 PM | XLON | 3291 | 126.28 | 555460147087755 |
14:43:02 PM | XLON | 2500 | 126.28 | 555460147087780 |
14:43:02 PM | XLON | 3220 | 126.28 | 555460147087782 |
14:43:02 PM | XLON | 3291 | 126.28 | 555460147087781 |
14:43:04 PM | XLON | 2500 | 126.28 | 555460147087790 |
14:43:05 PM | XLON | 2500 | 126.28 | 555460147087796 |
14:43:06 PM | XLON | 1790 | 126.28 | 555460147087799 |
14:43:06 PM | XLON | 2500 | 126.28 | 555460147087798 |
14:43:21 PM | XLON | 2353 | 126.26 | 555460147087867 |
14:43:21 PM | XLON | 2500 | 126.26 | 555460147087865 |
14:43:21 PM | XLON | 3220 | 126.26 | 555460147087866 |
14:43:26 PM | XLON | 672 | 126.26 | 555460147087897 |
14:43:26 PM | XLON | 2500 | 126.26 | 555460147087896 |
14:43:30 PM | XLON | 13144 | 126.22 | 555460147087905 |
14:43:46 PM | XLON | 9647 | 126.18 | 555460147088031 |
14:44:04 PM | XLON | 3234 | 126.20 | 555460147088155 |
14:44:14 PM | XLON | 49 | 126.18 | 555460147088186 |
14:44:14 PM | XLON | 112 | 126.18 | 555460147088184 |
14:44:17 PM | XLON | 53 | 126.18 | 555460147088187 |
14:44:22 PM | XLON | 2500 | 126.18 | 555460147088197 |
14:44:22 PM | XLON | 2776 | 126.18 | 555460147088199 |
14:44:22 PM | XLON | 3291 | 126.18 | 555460147088198 |
14:44:27 PM | XLON | 600 | 126.18 | 555460147088212 |
14:44:27 PM | XLON | 2500 | 126.18 | 555460147088211 |
14:44:28 PM | XLON | 10051 | 126.16 | 555460147088217 |
14:44:44 PM | XLON | 431 | 126.08 | 555460147088249 |
14:44:44 PM | XLON | 983 | 126.08 | 555460147088251 |
14:44:44 PM | XLON | 2516 | 126.08 | 555460147088248 |
14:44:44 PM | XLON | 5358 | 126.08 | 555460147088250 |
14:45:04 PM | XLON | 1690 | 126.08 | 555460147088383 |
14:45:04 PM | XLON | 5000 | 126.08 | 555460147088384 |
14:45:08 PM | XLON | 461 | 126.08 | 555460147088422 |
14:45:08 PM | XLON | 2646 | 126.08 | 555460147088420 |
14:45:08 PM | XLON | 3583 | 126.08 | 555460147088421 |
14:45:08 PM | XLON | 5340 | 126.08 | 555460147088417 |
14:45:36 PM | XLON | 1434 | 126.04 | 555460147088544 |
14:45:36 PM | XLON | 1960 | 126.04 | 555460147088543 |
14:45:40 PM | XLON | 4227 | 126.06 | 555460147088556 |
14:45:45 PM | XLON | 6748 | 126.10 | 555460147088575 |
14:46:11 PM | XLON | 4776 | 126.06 | 555460147088699 |
14:46:20 PM | XLON | 28 | 126.02 | 555460147088794 |
14:46:21 PM | XLON | 9895 | 126.02 | 555460147088802 |
14:46:40 PM | XLON | 816 | 126.02 | 555460147088845 |
14:46:40 PM | XLON | 2487 | 126.02 | 555460147088844 |
14:46:49 PM | XLON | 73 | 126.00 | 555460147088923 |
14:46:49 PM | XLON | 12449 | 126.02 | 555460147088902 |
14:47:00 PM | XLON | 5549 | 125.98 | 555460147088938 |
14:47:18 PM | XLON | 3167 | 126.02 | 555460147089015 |
14:47:20 PM | XLON | 2618 | 126.00 | 555460147089019 |
14:47:20 PM | XLON | 6140 | 126.00 | 555460147089020 |
14:47:31 PM | XLON | 22 | 126.00 | 555460147089060 |
14:47:40 PM | XLON | 716 | 126.04 | 555460147089112 |
14:47:44 PM | XLON | 1079 | 126.02 | 555460147089132 |
14:47:44 PM | XLON | 5290 | 126.02 | 555460147089130 |
14:47:44 PM | XLON | 6332 | 126.02 | 555460147089131 |
14:48:00 PM | XLON | 3740 | 126.02 | 555460147089151 |
14:48:48 PM | XLON | 12909 | 126.08 | 555460147089265 |
14:48:49 PM | XLON | 1821 | 126.08 | 555460147089275 |
14:48:49 PM | XLON | 2500 | 126.08 | 555460147089273 |
14:48:49 PM | XLON | 3291 | 126.08 | 555460147089274 |
14:48:55 PM | XLON | 23 | 126.04 | 555460147089278 |
14:48:55 PM | XLON | 996 | 126.04 | 555460147089280 |
14:48:55 PM | XLON | 3220 | 126.04 | 555460147089279 |
14:49:13 PM | XLON | 2500 | 126.04 | 555460147089341 |
14:49:13 PM | XLON | 3291 | 126.04 | 555460147089342 |
14:50:07 PM | XLON | 3220 | 126.04 | 555460147089493 |
14:50:07 PM | XLON | 3291 | 126.04 | 555460147089492 |
14:50:41 PM | XLON | 4286 | 126.06 | 555460147089585 |
14:50:48 PM | XLON | 3291 | 126.12 | 555460147089609 |
14:50:55 PM | XLON | 4810 | 126.06 | 555460147089634 |
14:50:55 PM | XLON | 6023 | 126.06 | 555460147089635 |
14:50:55 PM | XLON | 2500 | 126.08 | 555460147089630 |
14:50:55 PM | XLON | 1887 | 126.10 | 555460147089627 |
14:50:55 PM | XLON | 2314 | 126.10 | 555460147089632 |
14:50:55 PM | XLON | 3291 | 126.10 | 555460147089631 |
14:50:55 PM | XLON | 8105 | 126.10 | 555460147089626 |
14:50:57 PM | XLON | 2500 | 126.06 | 555460147089643 |
14:50:57 PM | XLON | 3220 | 126.06 | 555460147089645 |
14:50:57 PM | XLON | 3291 | 126.06 | 555460147089644 |
14:51:00 PM | XLON | 1310 | 126.02 | 555460147089661 |
14:51:00 PM | XLON | 3620 | 126.02 | 555460147089659 |
14:51:00 PM | XLON | 7457 | 126.02 | 555460147089660 |
14:51:01 PM | XLON | 3620 | 126.02 | 555460147089674 |
14:51:26 PM | XLON | 209 | 126.04 | 555460147089791 |
14:51:26 PM | XLON | 2500 | 126.04 | 555460147089790 |
14:51:31 PM | XLON | 224 | 126.04 | 555460147089828 |
14:51:31 PM | XLON | 2500 | 126.04 | 555460147089827 |
14:51:45 PM | XLON | 2500 | 126.08 | 555460147089931 |
14:51:45 PM | XLON | 3220 | 126.08 | 555460147089932 |
14:52:02 PM | XLON | 711 | 126.10 | 555460147089992 |
14:52:02 PM | XLON | 3291 | 126.10 | 555460147089991 |
14:52:02 PM | XLON | 7470 | 126.10 | 555460147089990 |
14:52:07 PM | XLON | 455 | 126.08 | 555460147090016 |
14:52:07 PM | XLON | 2500 | 126.08 | 555460147090015 |
14:52:19 PM | XLON | 3563 | 126.04 | 555460147090100 |
14:52:27 PM | XLON | 1624 | 126.06 | 555460147090123 |
14:52:27 PM | XLON | 2500 | 126.06 | 555460147090122 |
14:52:39 PM | XLON | 3390 | 126.06 | 555460147090148 |
14:52:46 PM | XLON | 2500 | 126.06 | 555460147090160 |
14:52:46 PM | XLON | 2811 | 126.06 | 555460147090162 |
14:52:46 PM | XLON | 3291 | 126.06 | 555460147090161 |
14:52:47 PM | XLON | 10990 | 126.04 | 555460147090166 |
14:53:03 PM | XLON | 993 | 126.02 | 555460147090234 |
14:53:03 PM | XLON | 3611 | 126.02 | 555460147090235 |
14:53:39 PM | XLON | 365 | 126.06 | 555460147090335 |
14:53:39 PM | XLON | 1662 | 126.06 | 555460147090332 |
14:53:39 PM | XLON | 2500 | 126.06 | 555460147090333 |
14:53:39 PM | XLON | 3291 | 126.06 | 555460147090334 |
14:53:45 PM | XLON | 3116 | 126.06 | 555460147090357 |
14:53:49 PM | XLON | 175 | 126.06 | 555460147090379 |
14:53:49 PM | XLON | 2828 | 126.06 | 555460147090380 |
14:53:53 PM | XLON | 2600 | 126.04 | 555460147090390 |
14:54:03 PM | XLON | 2600 | 126.04 | 555460147090407 |
14:54:03 PM | XLON | 3535 | 126.04 | 555460147090408 |
14:54:08 PM | XLON | 3452 | 126.04 | 555460147090428 |
14:54:13 PM | XLON | 2957 | 126.04 | 555460147090435 |
14:54:19 PM | XLON | 2818 | 125.98 | 555460147090484 |
14:54:56 PM | XLON | 3283 | 126.00 | 555460147090702 |
14:55:05 PM | XLON | 2500 | 126.02 | 555460147090760 |
14:55:05 PM | XLON | 3220 | 126.02 | 555460147090759 |
14:55:05 PM | XLON | 3291 | 126.02 | 555460147090761 |
14:55:05 PM | XLON | 3302 | 126.02 | 555460147090758 |
14:55:29 PM | XLON | 21 | 126.02 | 555460147090827 |
14:55:29 PM | XLON | 2771 | 126.02 | 555460147090829 |
14:55:29 PM | XLON | 9471 | 126.02 | 555460147090828 |
14:55:39 PM | XLON | 876 | 126.02 | 555460147090866 |
14:55:39 PM | XLON | 2500 | 126.02 | 555460147090864 |
14:55:39 PM | XLON | 3220 | 126.02 | 555460147090865 |
14:55:40 PM | XLON | 12579 | 125.96 | 555460147090880 |
14:56:07 PM | XLON | 667 | 125.98 | 555460147090973 |
14:56:07 PM | XLON | 2500 | 125.98 | 555460147090972 |
14:56:13 PM | XLON | 3281 | 125.96 | 555460147090991 |
14:56:17 PM | XLON | 11283 | 125.96 | 555460147091014 |
14:57:14 PM | XLON | 705 | 125.96 | 555460147091192 |
14:57:14 PM | XLON | 931 | 125.96 | 555460147091190 |
14:57:14 PM | XLON | 1300 | 125.96 | 555460147091194 |
14:57:14 PM | XLON | 1316 | 125.96 | 555460147091191 |
14:57:14 PM | XLON | 1325 | 125.96 | 555460147091195 |
14:57:14 PM | XLON | 8672 | 125.96 | 555460147091193 |
14:57:18 PM | XLON | 2860 | 125.96 | 555460147091199 |
14:57:23 PM | XLON | 207 | 125.94 | 555460147091205 |
14:57:23 PM | XLON | 1828 | 125.94 | 555460147091207 |
14:57:23 PM | XLON | 3339 | 125.94 | 555460147091206 |
14:57:23 PM | XLON | 7882 | 125.94 | 555460147091208 |
14:57:58 PM | XLON | 349 | 125.98 | 555460147091359 |
14:57:58 PM | XLON | 2500 | 125.98 | 555460147091358 |
14:58:05 PM | XLON | 2848 | 126.02 | 555460147091387 |
14:58:08 PM | XLON | 1153 | 126.00 | 555460147091409 |
14:58:08 PM | XLON | 2750 | 126.00 | 555460147091410 |
14:58:08 PM | XLON | 364 | 126.02 | 555460147091412 |
14:58:08 PM | XLON | 2500 | 126.02 | 555460147091411 |
14:58:38 PM | XLON | 2500 | 126.02 | 555460147091482 |
14:58:38 PM | XLON | 3381 | 126.02 | 555460147091481 |
14:58:41 PM | XLON | 1532 | 126.02 | 555460147091485 |
14:58:41 PM | XLON | 2500 | 126.02 | 555460147091484 |
14:58:46 PM | XLON | 1064 | 126.02 | 555460147091502 |
14:58:46 PM | XLON | 1688 | 126.02 | 555460147091501 |
14:58:57 PM | XLON | 1195 | 126.00 | 555460147091542 |
14:58:57 PM | XLON | 2500 | 126.00 | 555460147091540 |
14:58:57 PM | XLON | 3291 | 126.00 | 555460147091541 |
14:59:20 PM | XLON | 3220 | 126.00 | 555460147091621 |
14:59:44 PM | XLON | 2500 | 126.00 | 555460147091705 |
14:59:49 PM | XLON | 892 | 126.00 | 555460147091717 |
14:59:49 PM | XLON | 1081 | 126.00 | 555460147091724 |
14:59:49 PM | XLON | 4000 | 126.00 | 555460147091720 |
14:59:49 PM | XLON | 4000 | 126.00 | 555460147091721 |
14:59:49 PM | XLON | 4000 | 126.00 | 555460147091723 |
14:59:49 PM | XLON | 5000 | 126.00 | 555460147091722 |
14:59:49 PM | XLON | 11600 | 126.00 | 555460147091718 |
15:00:08 PM | XLON | 37 | 125.98 | 555460147091893 |
15:00:08 PM | XLON | 1324 | 125.98 | 555460147091895 |
15:00:08 PM | XLON | 2075 | 125.98 | 555460147091894 |
15:00:08 PM | XLON | 2959 | 125.98 | 555460147091896 |
15:00:18 PM | XLON | 1092 | 125.96 | 555460147091964 |
15:00:18 PM | XLON | 2778 | 125.96 | 555460147091954 |
15:00:36 PM | XLON | 209 | 125.96 | 555460147092065 |
15:00:36 PM | XLON | 3000 | 125.96 | 555460147092066 |
15:01:08 PM | XLON | 2499 | 126.04 | 555460147092198 |
15:01:08 PM | XLON | 2500 | 126.04 | 555460147092196 |
15:01:08 PM | XLON | 3291 | 126.04 | 555460147092197 |
15:01:13 PM | XLON | 2500 | 126.04 | 555460147092215 |
15:01:13 PM | XLON | 2789 | 126.04 | 555460147092216 |
15:01:19 PM | XLON | 3179 | 126.04 | 555460147092312 |
15:01:21 PM | XLON | 1680 | 126.02 | 555460147092317 |
15:01:21 PM | XLON | 3280 | 126.02 | 555460147092316 |
15:01:22 PM | XLON | 980 | 126.02 | 555460147092321 |
15:01:24 PM | XLON | 1000 | 126.02 | 555460147092322 |
15:01:26 PM | XLON | 3291 | 126.02 | 555460147092326 |
15:01:26 PM | XLON | 5377 | 126.02 | 555460147092324 |
15:02:01 PM | XLON | 501 | 125.98 | 555460147092424 |
15:02:01 PM | XLON | 2500 | 125.98 | 555460147092423 |
15:02:07 PM | XLON | 3108 | 125.98 | 555460147092450 |
15:02:13 PM | XLON | 210 | 125.98 | 555460147092477 |
15:02:13 PM | XLON | 2582 | 125.98 | 555460147092478 |
15:02:34 PM | XLON | 3291 | 125.98 | 555460147092535 |
15:03:04 PM | XLON | 1300 | 125.98 | 555460147092652 |
15:03:04 PM | XLON | 3291 | 125.98 | 555460147092653 |
15:03:09 PM | XLON | 807 | 125.98 | 555460147092716 |
15:03:09 PM | XLON | 8000 | 125.98 | 555460147092715 |
15:03:09 PM | XLON | 9000 | 125.98 | 555460147092714 |
15:03:46 PM | XLON | 2500 | 125.98 | 555460147092878 |
15:03:51 PM | XLON | 4594 | 125.98 | 555460147092887 |
15:04:02 PM | XLON | 2500 | 125.98 | 555460147092911 |
15:04:02 PM | XLON | 3220 | 125.98 | 555460147092913 |
15:04:02 PM | XLON | 3291 | 125.98 | 555460147092912 |
15:04:04 PM | XLON | 1881 | 125.96 | 555460147092932 |
15:04:04 PM | XLON | 9729 | 125.96 | 555460147092933 |
15:04:24 PM | XLON | 6572 | 125.96 | 555460147092998 |
15:04:29 PM | XLON | 73 | 125.96 | 555460147093028 |
15:04:29 PM | XLON | 162 | 125.96 | 555460147093027 |
15:04:32 PM | XLON | 42 | 125.98 | 555460147093032 |
15:04:32 PM | XLON | 1541 | 125.98 | 555460147093034 |
15:04:32 PM | XLON | 3220 | 125.98 | 555460147093033 |
15:04:37 PM | XLON | 60 | 125.98 | 555460147093036 |
15:04:37 PM | XLON | 2639 | 125.98 | 555460147093037 |
15:04:39 PM | XLON | 11847 | 125.96 | 555460147093052 |
15:04:52 PM | XLON | 3000 | 125.92 | 555460147093090 |
15:04:53 PM | XLON | 783 | 125.92 | 555460147093106 |
15:05:17 PM | XLON | 1000 | 125.94 | 555460147093287 |
15:05:27 PM | XLON | 6554 | 125.94 | 555460147093373 |
15:05:42 PM | XLON | 10335 | 125.94 | 555460147093468 |
15:06:06 PM | XLON | 1788 | 125.94 | 555460147093562 |
15:06:14 PM | XLON | 1000 | 125.94 | 555460147093630 |
15:06:21 PM | XLON | 4455 | 125.94 | 555460147093648 |
15:06:38 PM | XLON | 1011 | 125.94 | 555460147093780 |
15:06:50 PM | XLON | 1000 | 125.94 | 555460147093816 |
15:06:50 PM | XLON | 3000 | 125.94 | 555460147093817 |
15:06:50 PM | XLON | 4000 | 125.94 | 555460147093818 |
15:06:50 PM | XLON | 4072 | 125.94 | 555460147093819 |
15:06:51 PM | XLON | 1000 | 125.94 | 555460147093839 |
15:06:51 PM | XLON | 1000 | 125.94 | 555460147093840 |
15:06:51 PM | XLON | 1000 | 125.94 | 555460147093841 |
15:06:51 PM | XLON | 1000 | 125.94 | 555460147093842 |
15:06:51 PM | XLON | 2000 | 125.94 | 555460147093843 |
15:06:51 PM | XLON | 2398 | 125.94 | 555460147093844 |
15:06:51 PM | XLON | 3989 | 125.94 | 555460147093838 |
15:06:54 PM | XLON | 5473 | 125.92 | 555460147093871 |
15:07:46 PM | XLON | 51 | 126.00 | 555460147094070 |
15:07:46 PM | XLON | 3220 | 126.00 | 555460147094072 |
15:07:46 PM | XLON | 3291 | 126.00 | 555460147094071 |
15:07:49 PM | XLON | 67 | 126.00 | 555460147094091 |
15:07:49 PM | XLON | 3220 | 126.00 | 555460147094092 |
15:07:49 PM | XLON | 3291 | 126.00 | 555460147094093 |
15:07:53 PM | XLON | 1516 | 125.98 | 555460147094111 |
15:07:53 PM | XLON | 2300 | 125.98 | 555460147094112 |
15:07:53 PM | XLON | 4441 | 125.98 | 555460147094113 |
15:07:53 PM | XLON | 4483 | 125.98 | 555460147094110 |
15:07:53 PM | XLON | 4483 | 125.98 | 555460147094115 |
15:08:06 PM | XLON | 2835 | 125.96 | 555460147094162 |
15:08:25 PM | XLON | 559 | 125.90 | 555460147094305 |
15:08:40 PM | XLON | 10395 | 125.90 | 555460147094352 |
15:09:11 PM | XLON | 2500 | 125.88 | 555460147094537 |
15:09:11 PM | XLON | 3220 | 125.88 | 555460147094538 |
15:09:11 PM | XLON | 3291 | 125.88 | 555460147094536 |
15:09:11 PM | XLON | 3381 | 125.88 | 555460147094539 |
15:09:16 PM | XLON | 467 | 125.86 | 555460147094572 |
15:09:16 PM | XLON | 2500 | 125.86 | 555460147094571 |
15:09:22 PM | XLON | 883 | 125.86 | 555460147094607 |
15:09:22 PM | XLON | 1970 | 125.86 | 555460147094608 |
15:09:28 PM | XLON | 708 | 125.86 | 555460147094623 |
15:09:28 PM | XLON | 2145 | 125.86 | 555460147094622 |
15:09:32 PM | XLON | 2715 | 125.86 | 555460147094638 |
15:09:41 PM | XLON | 1626 | 125.88 | 555460147094686 |
15:09:41 PM | XLON | 2025 | 125.88 | 555460147094687 |
15:10:38 PM | XLON | 12801 | 126.06 | 555460147094974 |
15:10:46 PM | XLON | 2500 | 126.08 | 555460147095005 |
15:10:46 PM | XLON | 3120 | 126.08 | 555460147095006 |
15:10:46 PM | XLON | 3220 | 126.08 | 555460147095004 |
15:10:46 PM | XLON | 3291 | 126.08 | 555460147095003 |
15:11:35 PM | XLON | 116 | 126.08 | 555460147095163 |
15:11:40 PM | XLON | 4963 | 126.08 | 555460147095178 |
15:11:47 PM | XLON | 7198 | 126.06 | 555460147095184 |
15:11:47 PM | XLON | 2500 | 126.08 | 555460147095186 |
15:11:47 PM | XLON | 2700 | 126.08 | 555460147095187 |
15:11:47 PM | XLON | 3220 | 126.08 | 555460147095188 |
15:11:47 PM | XLON | 3291 | 126.08 | 555460147095189 |
15:11:47 PM | XLON | 4031 | 126.08 | 555460147095190 |
15:11:49 PM | XLON | 2500 | 126.08 | 555460147095197 |
15:11:49 PM | XLON | 3179 | 126.08 | 555460147095198 |
15:11:51 PM | XLON | 1768 | 126.04 | 555460147095216 |
15:11:51 PM | XLON | 8504 | 126.04 | 555460147095217 |
15:12:15 PM | XLON | 1373 | 125.94 | 555460147095357 |
15:12:15 PM | XLON | 2500 | 125.94 | 555460147095356 |
15:12:37 PM | XLON | 3291 | 125.94 | 555460147095419 |
15:12:37 PM | XLON | 4371 | 125.94 | 555460147095418 |
15:12:54 PM | XLON | 955 | 125.96 | 555460147095465 |
15:12:54 PM | XLON | 2500 | 125.96 | 555460147095463 |
15:12:54 PM | XLON | 3220 | 125.96 | 555460147095466 |
15:12:54 PM | XLON | 3291 | 125.96 | 555460147095464 |
15:12:57 PM | XLON | 12249 | 125.94 | 555460147095485 |
15:13:07 PM | XLON | 285 | 125.98 | 555460147095519 |
15:13:07 PM | XLON | 1240 | 125.98 | 555460147095518 |
15:13:07 PM | XLON | 1892 | 125.98 | 555460147095517 |
15:13:32 PM | XLON | 2771 | 125.94 | 555460147095577 |
15:13:35 PM | XLON | 35 | 125.96 | 555460147095591 |
15:13:41 PM | XLON | 2500 | 125.96 | 555460147095620 |
15:13:44 PM | XLON | 2500 | 125.96 | 555460147095635 |
15:14:05 PM | XLON | 2500 | 125.98 | 555460147095719 |
15:14:05 PM | XLON | 3220 | 125.98 | 555460147095721 |
15:14:05 PM | XLON | 3291 | 125.98 | 555460147095720 |
15:14:12 PM | XLON | 1079 | 125.98 | 555460147095743 |
15:14:12 PM | XLON | 2500 | 125.98 | 555460147095741 |
15:14:12 PM | XLON | 3291 | 125.98 | 555460147095742 |
15:14:19 PM | XLON | 3504 | 125.98 | 555460147095748 |
15:14:24 PM | XLON | 99 | 125.98 | 555460147095766 |
15:14:42 PM | XLON | 3047 | 125.96 | 555460147095796 |
15:14:42 PM | XLON | 12920 | 125.96 | 555460147095786 |
15:14:42 PM | XLON | 2500 | 125.98 | 555460147095784 |
15:14:42 PM | XLON | 3220 | 125.98 | 555460147095785 |
15:15:09 PM | XLON | 50 | 125.94 | 555460147095891 |
15:15:16 PM | XLON | 3220 | 125.94 | 555460147095915 |
15:15:16 PM | XLON | 3279 | 125.94 | 555460147095916 |
15:15:22 PM | XLON | 12 | 125.94 | 555460147095947 |
15:15:22 PM | XLON | 460 | 125.94 | 555460147095949 |
15:15:22 PM | XLON | 2500 | 125.94 | 555460147095948 |
15:15:24 PM | XLON | 8319 | 125.92 | 555460147095961 |
15:16:08 PM | XLON | 2500 | 125.88 | 555460147096075 |
15:16:08 PM | XLON | 3291 | 125.88 | 555460147096074 |
15:16:22 PM | XLON | 2500 | 125.90 | 555460147096122 |
15:16:22 PM | XLON | 3220 | 125.90 | 555460147096120 |
15:16:22 PM | XLON | 3291 | 125.90 | 555460147096121 |
15:16:29 PM | XLON | 2500 | 125.90 | 555460147096149 |
15:16:29 PM | XLON | 3220 | 125.90 | 555460147096150 |
15:16:29 PM | XLON | 3291 | 125.90 | 555460147096151 |
15:17:01 PM | XLON | 3220 | 125.98 | 555460147096302 |
15:17:01 PM | XLON | 3291 | 125.98 | 555460147096301 |
15:17:05 PM | XLON | 1247 | 125.98 | 555460147096309 |
15:17:05 PM | XLON | 3291 | 125.98 | 555460147096310 |
15:17:08 PM | XLON | 1247 | 125.98 | 555460147096327 |
15:17:08 PM | XLON | 2264 | 125.98 | 555460147096329 |
15:17:08 PM | XLON | 3220 | 125.98 | 555460147096328 |
15:17:23 PM | XLON | 4877 | 125.98 | 555460147096357 |
15:17:24 PM | XLON | 34 | 125.98 | 555460147096403 |
15:17:24 PM | XLON | 1662 | 125.98 | 555460147096400 |
15:17:24 PM | XLON | 3000 | 125.98 | 555460147096402 |
15:17:24 PM | XLON | 3291 | 125.98 | 555460147096401 |
15:17:24 PM | XLON | 4000 | 125.98 | 555460147096395 |
15:17:28 PM | XLON | 3103 | 125.96 | 555460147096435 |
15:18:00 PM | XLON | 6451 | 125.98 | 555460147096493 |
15:18:02 PM | XLON | 2925 | 125.98 | 555460147096510 |
15:18:02 PM | XLON | 3291 | 125.98 | 555460147096509 |
15:18:02 PM | XLON | 5384 | 125.98 | 555460147096508 |
15:18:14 PM | XLON | 1216 | 125.94 | 555460147096607 |
15:18:14 PM | XLON | 1984 | 125.94 | 555460147096606 |
15:18:38 PM | XLON | 1352 | 125.92 | 555460147096696 |
15:18:38 PM | XLON | 1566 | 125.92 | 555460147096697 |
15:18:43 PM | XLON | 2500 | 125.92 | 555460147096714 |
15:18:53 PM | XLON | 2500 | 125.92 | 555460147096748 |
15:18:53 PM | XLON | 2991 | 125.92 | 555460147096749 |
15:19:30 PM | XLON | 1455 | 125.94 | 555460147096851 |
15:19:30 PM | XLON | 7648 | 125.94 | 555460147096852 |
15:19:31 PM | XLON | 203 | 125.94 | 555460147096855 |
15:19:31 PM | XLON | 3136 | 125.94 | 555460147096853 |
15:19:31 PM | XLON | 3220 | 125.94 | 555460147096854 |
15:19:36 PM | XLON | 1247 | 125.94 | 555460147096898 |
15:19:36 PM | XLON | 1729 | 125.94 | 555460147096899 |
15:19:42 PM | XLON | 141 | 125.94 | 555460147096913 |
15:19:42 PM | XLON | 1288 | 125.94 | 555460147096912 |
15:19:42 PM | XLON | 1491 | 125.94 | 555460147096911 |
15:19:44 PM | XLON | 3473 | 125.92 | 555460147096917 |
15:19:49 PM | XLON | 175 | 125.92 | 555460147096921 |
15:20:01 PM | XLON | 517 | 125.92 | 555460147096962 |
15:20:01 PM | XLON | 2964 | 125.92 | 555460147096963 |
15:20:19 PM | XLON | 4872 | 125.92 | 555460147096997 |
15:20:21 PM | XLON | 87 | 125.94 | 555460147097008 |
15:20:22 PM | XLON | 35 | 125.94 | 555460147097009 |
15:20:23 PM | XLON | 16 | 125.94 | 555460147097012 |
15:20:24 PM | XLON | 1 | 125.94 | 555460147097014 |
15:20:24 PM | XLON | 5 | 125.94 | 555460147097013 |
15:20:27 PM | XLON | 8187 | 125.94 | 555460147097027 |
15:20:28 PM | XLON | 564 | 125.94 | 555460147097030 |
15:20:28 PM | XLON | 11766 | 125.94 | 555460147097035 |
15:20:53 PM | XLON | 25 | 125.96 | 555460147097120 |
15:20:56 PM | XLON | 4956 | 125.94 | 555460147097133 |
15:21:03 PM | XLON | 138 | 125.96 | 555460147097154 |
15:21:10 PM | XLON | 689 | 125.96 | 555460147097168 |
15:21:10 PM | XLON | 1607 | 125.96 | 555460147097170 |
15:21:10 PM | XLON | 3220 | 125.96 | 555460147097169 |
15:21:20 PM | XLON | 3338 | 125.96 | 555460147097194 |
15:21:28 PM | XLON | 3546 | 125.96 | 555460147097202 |
15:21:36 PM | XLON | 66 | 125.96 | 555460147097207 |
15:21:36 PM | XLON | 2773 | 125.96 | 555460147097209 |
15:21:36 PM | XLON | 3220 | 125.96 | 555460147097208 |
15:21:53 PM | XLON | 8000 | 125.96 | 555460147097247 |
15:22:17 PM | XLON | 3383 | 125.96 | 555460147097290 |
15:22:17 PM | XLON | 3410 | 125.96 | 555460147097291 |
15:22:19 PM | XLON | 2852 | 125.94 | 555460147097298 |
15:23:07 PM | XLON | 2500 | 125.96 | 555460147097444 |
15:23:07 PM | XLON | 3383 | 125.96 | 555460147097445 |
15:23:07 PM | XLON | 3410 | 125.96 | 555460147097446 |
15:23:09 PM | XLON | 6286 | 125.94 | 555460147097449 |
15:23:12 PM | XLON | 3383 | 125.94 | 555460147097459 |
15:23:16 PM | XLON | 9474 | 125.94 | 555460147097472 |
15:23:20 PM | XLON | 11692 | 125.92 | 555460147097476 |
15:23:26 PM | XLON | 961 | 125.88 | 555460147097542 |
15:23:26 PM | XLON | 2770 | 125.88 | 555460147097541 |
15:23:39 PM | XLON | 3066 | 125.88 | 555460147097581 |
15:24:14 PM | XLON | 1611 | 125.84 | 555460147097725 |
15:24:14 PM | XLON | 906 | 125.86 | 555460147097728 |
15:24:14 PM | XLON | 3383 | 125.86 | 555460147097726 |
15:24:14 PM | XLON | 3410 | 125.86 | 555460147097727 |
15:24:19 PM | XLON | 21 | 125.84 | 555460147097730 |
15:24:19 PM | XLON | 1649 | 125.84 | 555460147097731 |
15:24:30 PM | XLON | 2437 | 125.84 | 555460147097752 |
15:24:40 PM | XLON | 1672 | 125.86 | 555460147097783 |
15:24:40 PM | XLON | 3383 | 125.86 | 555460147097784 |
15:24:40 PM | XLON | 3410 | 125.86 | 555460147097782 |
15:25:24 PM | XLON | 2500 | 125.90 | 555460147098034 |
15:25:24 PM | XLON | 3383 | 125.90 | 555460147098032 |
15:25:24 PM | XLON | 3410 | 125.90 | 555460147098033 |
15:25:24 PM | XLON | 10067 | 125.90 | 555460147098035 |
15:25:28 PM | XLON | 3120 | 125.90 | 555460147098043 |
15:25:33 PM | XLON | 2889 | 125.90 | 555460147098086 |
15:25:39 PM | XLON | 9296 | 125.88 | 555460147098089 |
15:25:59 PM | XLON | 2837 | 125.90 | 555460147098173 |
15:26:05 PM | XLON | 410 | 125.90 | 555460147098186 |
15:26:05 PM | XLON | 1189 | 125.90 | 555460147098185 |
15:26:05 PM | XLON | 1190 | 125.90 | 555460147098184 |
15:26:11 PM | XLON | 858 | 125.90 | 555460147098195 |
15:26:11 PM | XLON | 1931 | 125.90 | 555460147098196 |
15:26:17 PM | XLON | 1452 | 125.90 | 555460147098208 |
15:26:20 PM | XLON | 2732 | 125.90 | 555460147098211 |
15:26:26 PM | XLON | 5505 | 125.88 | 555460147098237 |
15:26:44 PM | XLON | 4032 | 125.94 | 555460147098426 |
15:27:10 PM | XLON | 4106 | 125.98 | 555460147098581 |
15:27:10 PM | XLON | 949 | 126.00 | 555460147098588 |
15:27:10 PM | XLON | 2500 | 126.00 | 555460147098587 |
15:27:10 PM | XLON | 3383 | 126.00 | 555460147098585 |
15:27:10 PM | XLON | 3410 | 126.00 | 555460147098586 |
15:27:21 PM | XLON | 3355 | 126.00 | 555460147098620 |
15:27:26 PM | XLON | 1079 | 126.00 | 555460147098632 |
15:27:26 PM | XLON | 1711 | 126.00 | 555460147098631 |
15:27:30 PM | XLON | 154 | 126.00 | 555460147098645 |
15:27:32 PM | XLON | 1300 | 126.00 | 555460147098649 |
15:27:36 PM | XLON | 2200 | 126.00 | 555460147098663 |
15:27:40 PM | XLON | 49 | 126.00 | 555460147098666 |
15:27:51 PM | XLON | 83 | 126.00 | 555460147098697 |
15:27:53 PM | XLON | 3474 | 126.00 | 555460147098766 |
15:27:55 PM | XLON | 2171 | 126.00 | 555460147098775 |
15:28:01 PM | XLON | 48 | 126.00 | 555460147098810 |
15:28:07 PM | XLON | 3410 | 126.00 | 555460147098842 |
15:28:07 PM | XLON | 3637 | 126.00 | 555460147098843 |
15:28:07 PM | XLON | 3886 | 126.00 | 555460147098841 |
15:28:12 PM | XLON | 1204 | 126.00 | 555460147098861 |
15:28:12 PM | XLON | 1479 | 126.00 | 555460147098860 |
15:28:17 PM | XLON | 2854 | 126.00 | 555460147098868 |
15:28:24 PM | XLON | 2561 | 125.98 | 555460147098906 |
15:28:24 PM | XLON | 6612 | 125.98 | 555460147098905 |
15:29:01 PM | XLON | 716 | 125.94 | 555460147099033 |
15:29:01 PM | XLON | 3203 | 125.94 | 555460147099032 |
15:29:01 PM | XLON | 3383 | 125.94 | 555460147099034 |
15:29:29 PM | XLON | 215 | 126.00 | 555460147099125 |
15:29:31 PM | XLON | 2500 | 125.98 | 555460147099128 |
15:29:31 PM | XLON | 2500 | 126.00 | 555460147099129 |
15:29:31 PM | XLON | 3383 | 126.00 | 555460147099130 |
15:29:31 PM | XLON | 3410 | 126.00 | 555460147099131 |
15:29:31 PM | XLON | 3625 | 126.00 | 555460147099132 |
15:29:39 PM | XLON | 1502 | 126.00 | 555460147099200 |
15:29:39 PM | XLON | 2500 | 126.00 | 555460147099199 |
15:29:45 PM | XLON | 2941 | 125.98 | 555460147099225 |
15:29:55 PM | XLON | 2330 | 125.98 | 555460147099277 |
15:29:55 PM | XLON | 2500 | 125.98 | 555460147099276 |
15:29:57 PM | XLON | 10142 | 125.96 | 555460147099283 |
15:30:03 PM | XLON | 2817 | 125.90 | 555460147099311 |
15:30:35 PM | XLON | 637 | 125.90 | 555460147099419 |
15:30:35 PM | XLON | 1628 | 125.90 | 555460147099426 |
15:30:35 PM | XLON | 2151 | 125.90 | 555460147099418 |
15:30:35 PM | XLON | 2440 | 125.90 | 555460147099425 |
15:30:35 PM | XLON | 3682 | 125.90 | 555460147099424 |
15:30:35 PM | XLON | 3721 | 125.90 | 555460147099420 |
15:30:39 PM | XLON | 70 | 125.88 | 555460147099466 |
15:30:39 PM | XLON | 189 | 125.88 | 555460147099467 |
15:30:39 PM | XLON | 2968 | 125.88 | 555460147099468 |
15:31:07 PM | XLON | 1597 | 125.82 | 555460147099550 |
15:31:07 PM | XLON | 2446 | 125.82 | 555460147099551 |
15:31:10 PM | XLON | 1167 | 125.82 | 555460147099563 |
15:31:10 PM | XLON | 1379 | 125.82 | 555460147099565 |
15:31:10 PM | XLON | 2981 | 125.82 | 555460147099564 |
15:31:10 PM | XLON | 3000 | 125.82 | 555460147099562 |
15:31:37 PM | XLON | 2500 | 125.80 | 555460147099685 |
15:32:04 PM | XLON | 2500 | 125.84 | 555460147099767 |
15:32:04 PM | XLON | 3383 | 125.84 | 555460147099768 |
15:32:04 PM | XLON | 3410 | 125.84 | 555460147099769 |
15:32:07 PM | XLON | 1907 | 125.82 | 555460147099789 |
15:32:14 PM | XLON | 620 | 125.86 | 555460147099821 |
15:32:14 PM | XLON | 2500 | 125.86 | 555460147099819 |
15:32:14 PM | XLON | 3410 | 125.86 | 555460147099820 |
15:32:17 PM | XLON | 12900 | 125.84 | 555460147099839 |
15:32:59 PM | XLON | 296 | 125.88 | 555460147100013 |
15:32:59 PM | XLON | 2324 | 125.88 | 555460147100014 |
15:33:00 PM | XLON | 906 | 125.88 | 555460147100020 |
15:33:00 PM | XLON | 1982 | 125.88 | 555460147100019 |
15:33:00 PM | XLON | 2500 | 125.88 | 555460147100018 |
15:33:05 PM | XLON | 3101 | 125.88 | 555460147100041 |
15:33:11 PM | XLON | 424 | 125.88 | 555460147100073 |
15:33:11 PM | XLON | 2500 | 125.88 | 555460147100072 |
15:33:13 PM | XLON | 2398 | 125.86 | 555460147100084 |
15:33:13 PM | XLON | 7924 | 125.86 | 555460147100085 |
15:33:24 PM | XLON | 558 | 125.84 | 555460147100120 |
15:33:35 PM | XLON | 653 | 125.84 | 555460147100146 |
15:33:35 PM | XLON | 2121 | 125.84 | 555460147100145 |
15:33:37 PM | XLON | 937 | 125.84 | 555460147100152 |
15:33:37 PM | XLON | 7833 | 125.84 | 555460147100161 |
15:33:58 PM | XLON | 5200 | 125.82 | 555460147100199 |
15:34:00 PM | XLON | 3017 | 125.82 | 555460147100227 |
15:34:14 PM | XLON | 8555 | 125.80 | 555460147100260 |
15:34:40 PM | XLON | 2889 | 125.80 | 555460147100366 |
15:34:51 PM | XLON | 1040 | 125.82 | 555460147100400 |
15:34:51 PM | XLON | 1916 | 125.82 | 555460147100401 |
15:34:54 PM | XLON | 3826 | 125.80 | 555460147100410 |
15:34:54 PM | XLON | 5322 | 125.80 | 555460147100411 |
15:34:58 PM | XLON | 861 | 125.78 | 555460147100440 |
15:34:58 PM | XLON | 3739 | 125.80 | 555460147100422 |
15:35:28 PM | XLON | 2000 | 125.76 | 555460147100555 |
15:35:28 PM | XLON | 3468 | 125.76 | 555460147100556 |
15:35:41 PM | XLON | 459 | 125.74 | 555460147100588 |
15:35:41 PM | XLON | 2500 | 125.74 | 555460147100587 |
15:35:52 PM | XLON | 2046 | 125.74 | 555460147100738 |
15:35:52 PM | XLON | 3383 | 125.74 | 555460147100737 |
15:35:58 PM | XLON | 2733 | 125.74 | 555460147100750 |
15:36:03 PM | XLON | 1996 | 125.72 | 555460147100772 |
15:36:05 PM | XLON | 722 | 125.72 | 555460147100789 |
15:36:05 PM | XLON | 2500 | 125.72 | 555460147100788 |
15:36:05 PM | XLON | 2516 | 125.72 | 555460147100780 |
15:36:05 PM | XLON | 3383 | 125.72 | 555460147100786 |
15:36:05 PM | XLON | 3410 | 125.72 | 555460147100787 |
15:36:05 PM | XLON | 3976 | 125.72 | 555460147100778 |
15:36:05 PM | XLON | 4043 | 125.72 | 555460147100779 |
15:36:37 PM | XLON | 440 | 125.68 | 555460147100910 |
15:37:32 PM | XLON | 1297 | 125.68 | 555460147101036 |
15:37:32 PM | XLON | 2116 | 125.68 | 555460147101037 |
15:37:36 PM | XLON | 2118 | 125.66 | 555460147101108 |
15:37:36 PM | XLON | 8000 | 125.68 | 555460147101102 |
15:37:40 PM | XLON | 2559 | 125.66 | 555460147101112 |
15:37:40 PM | XLON | 8000 | 125.66 | 555460147101111 |
15:38:42 PM | XLON | 1560 | 125.66 | 555460147101328 |
15:38:42 PM | XLON | 5013 | 125.66 | 555460147101329 |
15:38:47 PM | XLON | 6154 | 125.66 | 555460147101343 |
15:38:49 PM | XLON | 799 | 125.66 | 555460147101357 |
15:38:49 PM | XLON | 2500 | 125.66 | 555460147101351 |
15:38:49 PM | XLON | 3383 | 125.66 | 555460147101350 |
15:38:49 PM | XLON | 3383 | 125.66 | 555460147101356 |
15:38:49 PM | XLON | 3410 | 125.66 | 555460147101352 |
15:38:49 PM | XLON | 5089 | 125.66 | 555460147101355 |
15:39:13 PM | XLON | 11277 | 125.64 | 555460147101416 |
15:39:14 PM | XLON | 2000 | 125.64 | 555460147101423 |
15:39:14 PM | XLON | 7701 | 125.64 | 555460147101424 |
15:39:50 PM | XLON | 983 | 125.66 | 555460147101700 |
15:39:50 PM | XLON | 2186 | 125.66 | 555460147101698 |
15:39:50 PM | XLON | 3383 | 125.66 | 555460147101699 |
15:39:56 PM | XLON | 234 | 125.66 | 555460147101735 |
15:39:56 PM | XLON | 2500 | 125.66 | 555460147101734 |
15:40:10 PM | XLON | 817 | 125.70 | 555460147101808 |
15:40:10 PM | XLON | 2500 | 125.70 | 555460147101806 |
15:40:10 PM | XLON | 3383 | 125.70 | 555460147101807 |
15:40:17 PM | XLON | 412 | 125.70 | 555460147101813 |
15:40:17 PM | XLON | 2500 | 125.70 | 555460147101812 |
15:40:29 PM | XLON | 738 | 125.70 | 555460147101854 |
15:40:29 PM | XLON | 2500 | 125.70 | 555460147101852 |
15:40:29 PM | XLON | 3410 | 125.70 | 555460147101853 |
15:40:36 PM | XLON | 1091 | 125.70 | 555460147101901 |
15:40:36 PM | XLON | 1853 | 125.70 | 555460147101900 |
15:40:48 PM | XLON | 583 | 125.74 | 555460147101944 |
15:40:48 PM | XLON | 2500 | 125.74 | 555460147101943 |
15:40:53 PM | XLON | 296 | 125.74 | 555460147101954 |
15:40:53 PM | XLON | 2800 | 125.74 | 555460147101953 |
15:41:02 PM | XLON | 702 | 125.76 | 555460147102000 |
15:41:02 PM | XLON | 2309 | 125.76 | 555460147101999 |
15:41:06 PM | XLON | 3455 | 125.76 | 555460147102018 |
15:41:12 PM | XLON | 2744 | 125.76 | 555460147102052 |
15:41:14 PM | XLON | 2846 | 125.76 | 555460147102057 |
15:41:19 PM | XLON | 3387 | 125.74 | 555460147102084 |
15:41:22 PM | XLON | 2800 | 125.74 | 555460147102094 |
15:41:29 PM | XLON | 9707 | 125.72 | 555460147102105 |
15:41:53 PM | XLON | 3953 | 125.74 | 555460147102156 |
15:42:29 PM | XLON | 890 | 125.72 | 555460147102293 |
15:42:29 PM | XLON | 926 | 125.72 | 555460147102295 |
15:42:29 PM | XLON | 2487 | 125.72 | 555460147102292 |
15:42:29 PM | XLON | 2500 | 125.72 | 555460147102291 |
15:42:29 PM | XLON | 3383 | 125.72 | 555460147102294 |
15:42:32 PM | XLON | 179 | 125.74 | 555460147102306 |
15:42:32 PM | XLON | 2500 | 125.74 | 555460147102305 |
15:42:46 PM | XLON | 8861 | 125.70 | 555460147102340 |
15:43:15 PM | XLON | 11868 | 125.74 | 555460147102433 |
15:43:18 PM | XLON | 3894 | 125.74 | 555460147102444 |
15:43:19 PM | XLON | 3099 | 125.74 | 555460147102446 |
15:43:19 PM | XLON | 4043 | 125.74 | 555460147102445 |
15:43:25 PM | XLON | 504 | 125.72 | 555460147102466 |
15:43:30 PM | XLON | 409 | 125.72 | 555460147102509 |
15:43:30 PM | XLON | 2000 | 125.72 | 555460147102508 |
15:43:39 PM | XLON | 860 | 125.72 | 555460147102536 |
15:43:40 PM | XLON | 2383 | 125.72 | 555460147102547 |
15:43:40 PM | XLON | 2454 | 125.72 | 555460147102546 |
15:43:40 PM | XLON | 3452 | 125.74 | 555460147102621 |
15:43:52 PM | XLON | 3513 | 125.76 | 555460147102677 |
15:44:22 PM | XLON | 5550 | 125.82 | 555460147102781 |
15:44:24 PM | XLON | 2068 | 125.82 | 555460147102790 |
15:44:24 PM | XLON | 2650 | 125.82 | 555460147102791 |
15:44:25 PM | XLON | 3032 | 125.82 | 555460147102792 |
15:44:37 PM | XLON | 3146 | 125.82 | 555460147102833 |
15:44:38 PM | XLON | 642 | 125.82 | 555460147102837 |
15:44:39 PM | XLON | 2686 | 125.82 | 555460147102839 |
15:44:43 PM | XLON | 135 | 125.82 | 555460147102840 |
15:44:43 PM | XLON | 799 | 125.82 | 555460147102850 |
15:44:43 PM | XLON | 2500 | 125.82 | 555460147102848 |
15:44:43 PM | XLON | 3383 | 125.82 | 555460147102849 |
15:45:24 PM | XLON | 4130 | 125.84 | 555460147102956 |
15:45:30 PM | XLON | 2500 | 125.84 | 555460147102979 |
15:45:31 PM | XLON | 11987 | 125.82 | 555460147102989 |
15:45:58 PM | XLON | 423 | 125.86 | 555460147103105 |
15:45:58 PM | XLON | 2500 | 125.86 | 555460147103104 |
15:46:04 PM | XLON | 2723 | 125.86 | 555460147103152 |
15:46:10 PM | XLON | 191 | 125.84 | 555460147103190 |
15:46:10 PM | XLON | 6358 | 125.84 | 555460147103191 |
15:46:25 PM | XLON | 568 | 125.86 | 555460147103230 |
15:46:25 PM | XLON | 2500 | 125.86 | 555460147103229 |
15:46:28 PM | XLON | 7149 | 125.84 | 555460147103236 |
15:46:53 PM | XLON | 558 | 125.88 | 555460147103299 |
15:46:53 PM | XLON | 10767 | 125.88 | 555460147103300 |
15:47:16 PM | XLON | 1542 | 125.92 | 555460147103393 |
15:47:16 PM | XLON | 2500 | 125.92 | 555460147103392 |
15:47:24 PM | XLON | 204 | 125.92 | 555460147103440 |
15:47:24 PM | XLON | 3432 | 125.92 | 555460147103439 |
15:47:32 PM | XLON | 8371 | 125.92 | 555460147103480 |
15:47:59 PM | XLON | 1359 | 125.88 | 555460147103624 |
15:47:59 PM | XLON | 4833 | 125.88 | 555460147103626 |
15:47:59 PM | XLON | 5111 | 125.88 | 555460147103625 |
15:48:00 PM | XLON | 273 | 125.88 | 555460147103630 |
15:48:00 PM | XLON | 1506 | 125.88 | 555460147103629 |
15:48:00 PM | XLON | 2068 | 125.88 | 555460147103628 |
15:48:22 PM | XLON | 560 | 125.88 | 555460147103706 |
15:48:22 PM | XLON | 2500 | 125.88 | 555460147103705 |
15:48:28 PM | XLON | 383 | 125.88 | 555460147103713 |
15:48:28 PM | XLON | 2500 | 125.88 | 555460147103712 |
15:48:46 PM | XLON | 1604 | 125.92 | 555460147103792 |
15:48:46 PM | XLON | 3383 | 125.92 | 555460147103791 |
15:48:46 PM | XLON | 3410 | 125.92 | 555460147103790 |
15:48:49 PM | XLON | 903 | 125.90 | 555460147103805 |
15:48:49 PM | XLON | 1980 | 125.90 | 555460147103804 |
15:49:05 PM | XLON | 512 | 125.96 | 555460147103887 |
15:49:05 PM | XLON | 674 | 125.96 | 555460147103888 |
15:49:05 PM | XLON | 838 | 125.96 | 555460147103886 |
15:49:05 PM | XLON | 2963 | 125.96 | 555460147103885 |
15:49:15 PM | XLON | 2965 | 125.98 | 555460147103912 |
15:49:25 PM | XLON | 18 | 125.96 | 555460147104022 |
15:49:25 PM | XLON | 2385 | 125.96 | 555460147104021 |
15:49:25 PM | XLON | 4192 | 125.96 | 555460147104020 |
15:49:25 PM | XLON | 5333 | 125.98 | 555460147104014 |
15:49:25 PM | XLON | 6595 | 125.98 | 555460147104013 |
15:49:25 PM | XLON | 3645 | 126.00 | 555460147104005 |
15:49:25 PM | XLON | 2823 | 126.02 | 555460147104002 |
15:49:55 PM | XLON | 9362 | 125.94 | 555460147104142 |
15:50:10 PM | XLON | 212 | 125.96 | 555460147104258 |
15:50:10 PM | XLON | 566 | 125.96 | 555460147104257 |
15:50:10 PM | XLON | 1000 | 125.96 | 555460147104259 |
15:50:11 PM | XLON | 3000 | 125.96 | 555460147104264 |
15:50:18 PM | XLON | 3072 | 125.96 | 555460147104288 |
15:50:26 PM | XLON | 2600 | 125.96 | 555460147104308 |
15:50:59 PM | XLON | 1884 | 125.98 | 555460147104414 |
15:50:59 PM | XLON | 12599 | 125.98 | 555460147104396 |
15:51:38 PM | XLON | 2487 | 126.02 | 555460147104532 |
15:51:38 PM | XLON | 2500 | 126.02 | 555460147104531 |
15:51:47 PM | XLON | 578 | 126.02 | 555460147104630 |
15:51:47 PM | XLON | 998 | 126.02 | 555460147104633 |
15:51:47 PM | XLON | 2190 | 126.02 | 555460147104631 |
15:51:47 PM | XLON | 2200 | 126.02 | 555460147104634 |
15:51:47 PM | XLON | 3317 | 126.02 | 555460147104629 |
15:51:47 PM | XLON | 4042 | 126.02 | 555460147104632 |
15:51:47 PM | XLON | 481 | 126.04 | 555460147104637 |
15:51:47 PM | XLON | 2500 | 126.04 | 555460147104635 |
15:51:47 PM | XLON | 3383 | 126.04 | 555460147104636 |
15:52:12 PM | XLON | 637 | 126.00 | 555460147104836 |
15:52:12 PM | XLON | 1775 | 126.00 | 555460147104840 |
15:52:12 PM | XLON | 1900 | 126.00 | 555460147104839 |
15:52:12 PM | XLON | 3410 | 126.00 | 555460147104838 |
15:52:12 PM | XLON | 7085 | 126.00 | 555460147104835 |
15:53:06 PM | XLON | 1883 | 125.98 | 555460147105054 |
15:53:06 PM | XLON | 2799 | 125.98 | 555460147105055 |
15:53:06 PM | XLON | 3291 | 125.98 | 555460147105053 |
15:53:09 PM | XLON | 1960 | 125.98 | 555460147105062 |
15:53:09 PM | XLON | 2478 | 125.98 | 555460147105061 |
15:53:39 PM | XLON | 1517 | 125.96 | 555460147105094 |
15:53:39 PM | XLON | 2500 | 125.96 | 555460147105093 |
15:53:39 PM | XLON | 7918 | 125.96 | 555460147105092 |
15:53:47 PM | XLON | 374 | 125.90 | 555460147105176 |
15:53:47 PM | XLON | 3830 | 125.90 | 555460147105174 |
15:53:47 PM | XLON | 8000 | 125.90 | 555460147105175 |
15:54:34 PM | XLON | 1767 | 125.96 | 555460147105396 |
15:54:59 PM | XLON | 2500 | 125.98 | 555460147105436 |
15:55:04 PM | XLON | 2500 | 126.00 | 555460147105476 |
15:55:04 PM | XLON | 3383 | 126.00 | 555460147105477 |
15:55:04 PM | XLON | 3410 | 126.00 | 555460147105478 |
15:55:07 PM | XLON | 1869 | 126.00 | 555460147105484 |
15:55:07 PM | XLON | 2500 | 126.00 | 555460147105481 |
15:55:07 PM | XLON | 3383 | 126.00 | 555460147105482 |
15:55:07 PM | XLON | 3410 | 126.00 | 555460147105483 |
15:55:27 PM | XLON | 2981 | 126.02 | 555460147105566 |
15:55:27 PM | XLON | 3410 | 126.02 | 555460147105565 |
15:55:27 PM | XLON | 6759 | 126.02 | 555460147105564 |
15:55:41 PM | XLON | 7164 | 126.00 | 555460147105656 |
15:56:27 PM | XLON | 2500 | 126.00 | 555460147105801 |
15:56:27 PM | XLON | 3410 | 126.00 | 555460147105802 |
15:56:27 PM | XLON | 12803 | 126.00 | 555460147105800 |
15:57:04 PM | XLON | 98 | 126.02 | 555460147105923 |
15:57:04 PM | XLON | 2500 | 126.02 | 555460147105926 |
15:57:04 PM | XLON | 3383 | 126.02 | 555460147105924 |
15:57:04 PM | XLON | 3410 | 126.02 | 555460147105925 |
15:57:08 PM | XLON | 2780 | 126.00 | 555460147105930 |
15:57:18 PM | XLON | 2076 | 126.00 | 555460147105982 |
15:57:18 PM | XLON | 2500 | 126.00 | 555460147105981 |
15:57:21 PM | XLON | 12681 | 125.98 | 555460147106003 |
15:57:57 PM | XLON | 932 | 126.00 | 555460147106136 |
15:57:57 PM | XLON | 1787 | 126.00 | 555460147106135 |
15:58:03 PM | XLON | 2798 | 126.04 | 555460147106164 |
15:58:40 PM | XLON | 4157 | 126.06 | 555460147106318 |
15:58:44 PM | XLON | 2303 | 126.06 | 555460147106324 |
15:58:52 PM | XLON | 850 | 126.06 | 555460147106329 |
15:58:52 PM | XLON | 2500 | 126.06 | 555460147106328 |
15:58:52 PM | XLON | 3383 | 126.06 | 555460147106331 |
15:58:52 PM | XLON | 3410 | 126.06 | 555460147106330 |
15:58:55 PM | XLON | 2500 | 126.06 | 555460147106332 |
15:58:55 PM | XLON | 3383 | 126.06 | 555460147106333 |
15:58:55 PM | XLON | 3410 | 126.06 | 555460147106334 |
15:59:01 PM | XLON | 2500 | 126.06 | 555460147106344 |
15:59:07 PM | XLON | 100 | 126.06 | 555460147106377 |
15:59:07 PM | XLON | 2500 | 126.06 | 555460147106375 |
15:59:07 PM | XLON | 3383 | 126.06 | 555460147106376 |
15:59:22 PM | XLON | 2685 | 126.06 | 555460147106444 |
16:05:46 PM | XLON | 901 | 126.04 | 555460147108055 |
16:05:46 PM | XLON | 1000 | 126.04 | 555460147108059 |
16:05:46 PM | XLON | 3000 | 126.04 | 555460147108056 |
16:05:46 PM | XLON | 3000 | 126.04 | 555460147108058 |
16:05:46 PM | XLON | 4000 | 126.04 | 555460147108057 |
16:05:57 PM | XLON | 148 | 126.06 | 555460147108108 |
16:05:59 PM | XLON | 2722 | 126.04 | 555460147108133 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us