Last checked at 30 Nov 2021 17:51
30 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 30 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 109.80 |
Lowest price paid per share (pence): | 107.96 |
Volume weighted average price paid per share (pence): | 109.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,530,927,853 of its ordinary shares in treasury and has 27,286,700,015 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.16 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:46:23 | XLON | 9283 | 108.32 | 439212553811493 |
08:46:26 | XLON | 6056 | 108.32 | 439212553811502 |
08:47:20 | XLON | 15355 | 108.20 | 439212553811779 |
08:48:35 | XLON | 15355 | 108.22 | 439212553811972 |
08:49:31 | XLON | 116 | 108.18 | 439212553812116 |
08:49:31 | XLON | 15239 | 108.18 | 439212553812117 |
08:50:31 | XLON | 2938 | 108.16 | 439212553812334 |
08:50:31 | XLON | 12417 | 108.16 | 439212553812335 |
08:51:05 | XLON | 15355 | 108.20 | 439212553812425 |
08:52:00 | XLON | 13705 | 108.20 | 439212553812567 |
08:52:00 | XLON | 1650 | 108.20 | 439212553812568 |
08:53:01 | XLON | 3251 | 108.18 | 439212553812770 |
08:53:01 | XLON | 10324 | 108.18 | 439212553812771 |
08:53:01 | XLON | 1780 | 108.18 | 439212553812772 |
08:54:57 | XLON | 3958 | 108.44 | 439212553813116 |
08:55:06 | XLON | 10995 | 108.46 | 439212553813178 |
08:55:06 | XLON | 2823 | 108.46 | 439212553813179 |
08:55:20 | XLON | 15355 | 108.40 | 439212553813210 |
08:56:20 | XLON | 973 | 108.44 | 439212553813380 |
08:56:20 | XLON | 11212 | 108.44 | 439212553813381 |
08:57:32 | XLON | 14941 | 108.54 | 439212553813577 |
08:59:01 | XLON | 15355 | 108.56 | 439212553813862 |
09:00:31 | XLON | 15086 | 108.50 | 439212553814401 |
09:01:16 | XLON | 15355 | 108.22 | 439212553814672 |
09:02:20 | XLON | 4665 | 108.20 | 439212553815016 |
09:02:20 | XLON | 10690 | 108.20 | 439212553815020 |
09:03:01 | XLON | 816 | 108.24 | 439212553815228 |
09:03:35 | XLON | 15355 | 108.26 | 439212553815340 |
09:04:41 | XLON | 15355 | 108.14 | 439212553815528 |
09:06:00 | XLON | 1202 | 108.18 | 439212553815874 |
09:06:02 | XLON | 1960 | 108.18 | 439212553815882 |
09:06:20 | XLON | 15355 | 108.16 | 439212553815939 |
09:07:14 | XLON | 13341 | 108.10 | 439212553816139 |
09:09:39 | XLON | 3000 | 108.06 | 439212553816671 |
09:09:39 | XLON | 3500 | 108.06 | 439212553816672 |
09:09:39 | XLON | 647 | 108.06 | 439212553816673 |
09:09:51 | XLON | 15355 | 108.02 | 439212553816775 |
09:09:51 | XLON | 3000 | 108.02 | 439212553816795 |
09:09:51 | XLON | 6120 | 108.02 | 439212553816796 |
09:09:51 | XLON | 3170 | 108.02 | 439212553816797 |
09:09:51 | XLON | 2795 | 108.02 | 439212553816798 |
09:11:58 | XLON | 8409 | 108.34 | 439212553817288 |
09:12:44 | XLON | 13258 | 108.34 | 439212553817443 |
09:14:02 | XLON | 15355 | 108.14 | 439212553817662 |
09:14:05 | XLON | 4463 | 108.18 | 439212553817671 |
09:15:18 | XLON | 12171 | 108.10 | 439212553817892 |
09:17:08 | XLON | 15355 | 108.20 | 439212553818276 |
09:18:33 | XLON | 15355 | 108.04 | 439212553818485 |
09:20:00 | XLON | 15355 | 108.08 | 439212553818709 |
09:21:04 | XLON | 15355 | 108.10 | 439212553819078 |
09:22:02 | XLON | 15355 | 108.12 | 439212553819229 |
09:23:45 | XLON | 15355 | 108.00 | 439212553819599 |
09:24:57 | XLON | 15355 | 108.04 | 439212553819786 |
09:25:52 | XLON | 13556 | 107.96 | 439212553819914 |
09:25:52 | XLON | 1799 | 107.96 | 439212553819915 |
09:27:36 | XLON | 15355 | 108.14 | 439212553820135 |
09:28:43 | XLON | 15269 | 108.02 | 439212553820393 |
09:30:51 | XLON | 15355 | 108.04 | 439212553820803 |
09:31:37 | XLON | 15268 | 108.06 | 439212553820905 |
09:32:55 | XLON | 11942 | 108.16 | 439212553821138 |
09:32:55 | XLON | 3413 | 108.16 | 439212553821139 |
09:34:35 | XLON | 14065 | 108.26 | 439212553821612 |
09:35:50 | XLON | 15355 | 108.38 | 439212553821774 |
09:37:43 | XLON | 13498 | 108.32 | 439212553822179 |
09:37:43 | XLON | 1857 | 108.32 | 439212553822180 |
09:38:18 | XLON | 2349 | 108.44 | 439212553822336 |
09:38:43 | XLON | 12276 | 108.44 | 439212553822385 |
09:39:56 | XLON | 3468 | 108.40 | 439212553822555 |
09:39:56 | XLON | 10066 | 108.40 | 439212553822556 |
09:39:56 | XLON | 1821 | 108.40 | 439212553822557 |
09:40:44 | XLON | 502 | 108.50 | 439212553822706 |
09:40:44 | XLON | 2561 | 108.50 | 439212553822707 |
09:40:44 | XLON | 5555 | 108.50 | 439212553822708 |
09:40:44 | XLON | 6737 | 108.50 | 439212553822709 |
09:43:09 | XLON | 14298 | 108.54 | 439212553823114 |
09:43:44 | XLON | 15355 | 108.52 | 439212553823207 |
09:45:25 | XLON | 15355 | 108.64 | 439212553823515 |
09:47:19 | XLON | 15355 | 108.68 | 439212553823857 |
09:47:47 | XLON | 15355 | 108.62 | 439212553823973 |
09:49:46 | XLON | 15355 | 108.46 | 439212553824414 |
09:52:05 | XLON | 15355 | 108.64 | 439212553824813 |
09:54:20 | XLON | 15355 | 108.74 | 439212553825207 |
09:56:27 | XLON | 3000 | 108.74 | 439212553825534 |
09:56:27 | XLON | 675 | 108.74 | 439212553825535 |
09:56:40 | XLON | 3000 | 108.72 | 439212553825538 |
09:56:48 | XLON | 3270 | 108.72 | 439212553825549 |
09:57:43 | XLON | 15355 | 108.78 | 439212553825655 |
09:57:47 | XLON | 3000 | 108.78 | 439212553825677 |
09:57:47 | XLON | 2773 | 108.78 | 439212553825678 |
09:59:42 | XLON | 21 | 108.90 | 439212553825913 |
09:59:50 | XLON | 15355 | 108.94 | 439212553825943 |
09:59:51 | XLON | 15355 | 108.92 | 439212553825946 |
10:01:28 | XLON | 15355 | 108.92 | 439212553826118 |
10:02:43 | XLON | 10999 | 108.82 | 439212553826319 |
10:02:43 | XLON | 3351 | 108.82 | 439212553826320 |
10:03:29 | XLON | 3297 | 108.88 | 439212553826398 |
10:03:29 | XLON | 109 | 108.88 | 439212553826399 |
10:04:25 | XLON | 12306 | 108.88 | 439212553826508 |
10:05:19 | XLON | 5029 | 108.96 | 439212553826621 |
10:05:19 | XLON | 10128 | 108.96 | 439212553826622 |
10:06:05 | XLON | 3110 | 108.92 | 439212553826749 |
10:06:30 | XLON | 13172 | 108.84 | 439212553826848 |
10:07:54 | XLON | 15355 | 108.78 | 439212553826957 |
10:09:14 | XLON | 14588 | 108.76 | 439212553827330 |
10:10:38 | XLON | 2589 | 108.76 | 439212553827445 |
10:10:38 | XLON | 12766 | 108.76 | 439212553827446 |
10:12:26 | XLON | 15355 | 108.80 | 439212553827689 |
10:12:40 | XLON | 15022 | 108.72 | 439212553827716 |
10:14:08 | XLON | 15355 | 108.60 | 439212553828022 |
10:15:03 | XLON | 1 | 108.60 | 439212553828150 |
10:15:03 | XLON | 3000 | 108.60 | 439212553828151 |
10:15:49 | XLON | 12582 | 108.56 | 439212553828292 |
10:16:43 | XLON | 10410 | 108.54 | 439212553828485 |
10:16:43 | XLON | 4945 | 108.54 | 439212553828486 |
10:18:50 | XLON | 15355 | 108.54 | 439212553828765 |
10:19:25 | XLON | 15355 | 108.52 | 439212553828857 |
10:20:54 | XLON | 15355 | 108.60 | 439212553829127 |
10:23:17 | XLON | 15355 | 108.70 | 439212553829514 |
10:27:28 | XLON | 15355 | 108.84 | 439212553830105 |
10:27:28 | XLON | 3500 | 108.84 | 439212553830106 |
10:27:28 | XLON | 2150 | 108.84 | 439212553830107 |
10:28:20 | XLON | 76 | 108.80 | 439212553830279 |
10:28:20 | XLON | 10782 | 108.80 | 439212553830280 |
10:28:20 | XLON | 4497 | 108.80 | 439212553830281 |
10:28:58 | XLON | 10153 | 108.86 | 439212553830350 |
10:28:58 | XLON | 1023 | 108.86 | 439212553830351 |
10:32:17 | XLON | 13691 | 109.00 | 439212553831000 |
10:32:52 | XLON | 8201 | 109.00 | 439212553831082 |
10:32:52 | XLON | 7154 | 109.00 | 439212553831083 |
10:33:59 | XLON | 3073 | 108.98 | 439212553831287 |
10:34:50 | XLON | 391 | 109.02 | 439212553831439 |
10:34:50 | XLON | 11972 | 109.02 | 439212553831440 |
10:35:50 | XLON | 15355 | 109.04 | 439212553831626 |
10:37:18 | XLON | 1600 | 108.94 | 439212553831864 |
10:37:18 | XLON | 13216 | 108.94 | 439212553831865 |
10:38:46 | XLON | 15355 | 108.96 | 439212553832009 |
10:39:56 | XLON | 3421 | 109.02 | 439212553832186 |
10:42:03 | XLON | 15063 | 109.08 | 439212553832411 |
10:42:03 | XLON | 15355 | 109.08 | 439212553832417 |
10:43:02 | XLON | 15355 | 108.98 | 439212553832533 |
10:44:21 | XLON | 3221 | 109.02 | 439212553832717 |
10:44:21 | XLON | 11682 | 109.02 | 439212553832718 |
10:45:23 | XLON | 13294 | 109.00 | 439212553832918 |
10:47:01 | XLON | 14357 | 108.92 | 439212553833234 |
10:47:01 | XLON | 998 | 108.92 | 439212553833235 |
10:48:03 | XLON | 15355 | 108.94 | 439212553833450 |
10:50:15 | XLON | 15355 | 108.96 | 439212553833757 |
10:51:38 | XLON | 15200 | 109.02 | 439212553833951 |
10:53:07 | XLON | 15355 | 108.94 | 439212553834174 |
10:54:57 | XLON | 12857 | 109.04 | 439212553834346 |
10:54:57 | XLON | 2005 | 109.04 | 439212553834347 |
10:55:03 | XLON | 2680 | 109.02 | 439212553834355 |
10:55:03 | XLON | 523 | 109.02 | 439212553834356 |
10:56:54 | XLON | 12585 | 108.96 | 439212553834651 |
10:58:02 | XLON | 15355 | 109.00 | 439212553834818 |
10:59:22 | XLON | 3000 | 109.00 | 439212553834964 |
10:59:22 | XLON | 1980 | 109.00 | 439212553834965 |
10:59:23 | XLON | 10375 | 109.00 | 439212553834967 |
11:01:20 | XLON | 15355 | 108.98 | 439212553835234 |
11:03:26 | XLON | 14938 | 108.98 | 439212553835592 |
11:04:44 | XLON | 3117 | 108.84 | 439212553835918 |
11:06:08 | XLON | 12925 | 108.88 | 439212553836136 |
11:08:06 | XLON | 15355 | 108.94 | 439212553836394 |
11:10:03 | XLON | 14390 | 108.90 | 439212553836564 |
11:12:09 | XLON | 15355 | 108.90 | 439212553836892 |
11:14:12 | XLON | 15355 | 108.90 | 439212553837183 |
11:14:12 | XLON | 3000 | 108.90 | 439212553837189 |
11:14:12 | XLON | 360 | 108.90 | 439212553837190 |
11:17:38 | XLON | 6238 | 108.92 | 439212553837645 |
11:17:38 | XLON | 6580 | 108.92 | 439212553837646 |
11:20:23 | XLON | 6407 | 108.90 | 439212553837979 |
11:20:23 | XLON | 8948 | 108.90 | 439212553837980 |
11:21:25 | XLON | 15355 | 108.82 | 439212553838160 |
11:23:10 | XLON | 15355 | 108.86 | 439212553838574 |
11:25:32 | XLON | 590 | 108.98 | 439212553838904 |
11:25:33 | XLON | 1171 | 108.98 | 439212553838909 |
11:25:33 | XLON | 13594 | 108.98 | 439212553838910 |
11:29:05 | XLON | 9745 | 108.86 | 439212553839442 |
11:29:05 | XLON | 5610 | 108.86 | 439212553839443 |
11:31:16 | XLON | 13909 | 108.98 | 439212553839696 |
11:31:16 | XLON | 815 | 108.98 | 439212553839697 |
11:34:09 | XLON | 6421 | 108.92 | 439212553840061 |
11:34:09 | XLON | 8590 | 108.92 | 439212553840062 |
11:36:36 | XLON | 15355 | 109.06 | 439212553840253 |
11:36:57 | XLON | 3334 | 109.06 | 439212553840296 |
11:37:16 | XLON | 12915 | 109.08 | 439212553840333 |
11:38:56 | XLON | 1776 | 108.98 | 439212553840531 |
11:38:56 | XLON | 13202 | 108.98 | 439212553840532 |
11:42:09 | XLON | 15355 | 109.06 | 439212553840841 |
11:42:55 | XLON | 6141 | 109.02 | 439212553840917 |
11:42:55 | XLON | 9214 | 109.02 | 439212553840918 |
11:47:22 | XLON | 15355 | 109.20 | 439212553841315 |
11:47:22 | XLON | 3500 | 109.20 | 439212553841320 |
11:47:22 | XLON | 3000 | 109.20 | 439212553841321 |
11:47:22 | XLON | 1200 | 109.20 | 439212553841322 |
11:47:22 | XLON | 3361 | 109.20 | 439212553841323 |
11:47:22 | XLON | 1200 | 109.20 | 439212553841324 |
11:47:22 | XLON | 2801 | 109.20 | 439212553841325 |
11:49:09 | XLON | 15355 | 109.24 | 439212553841480 |
11:50:51 | XLON | 6897 | 109.24 | 439212553841618 |
11:50:51 | XLON | 7911 | 109.24 | 439212553841619 |
11:53:21 | XLON | 7446 | 109.22 | 439212553841895 |
11:53:21 | XLON | 7909 | 109.22 | 439212553841896 |
11:53:41 | XLON | 3297 | 109.22 | 439212553841963 |
11:55:10 | XLON | 3484 | 109.20 | 439212553842129 |
11:55:40 | XLON | 9083 | 109.26 | 439212553842194 |
11:56:51 | XLON | 8242 | 109.34 | 439212553842279 |
11:56:51 | XLON | 6217 | 109.34 | 439212553842280 |
11:56:57 | XLON | 3265 | 109.36 | 439212553842301 |
11:57:41 | XLON | 13276 | 109.34 | 439212553842433 |
11:59:20 | XLON | 2759 | 109.30 | 439212553842586 |
11:59:20 | XLON | 12596 | 109.30 | 439212553842587 |
12:01:55 | XLON | 3000 | 109.32 | 439212553842880 |
12:01:55 | XLON | 3329 | 109.32 | 439212553842881 |
12:01:55 | XLON | 620 | 109.32 | 439212553842882 |
12:02:31 | XLON | 8597 | 109.32 | 439212553842993 |
12:02:58 | XLON | 11866 | 109.30 | 439212553843086 |
12:02:58 | XLON | 3489 | 109.30 | 439212553843087 |
12:04:05 | XLON | 13769 | 109.30 | 439212553843200 |
12:04:05 | XLON | 591 | 109.30 | 439212553843201 |
12:04:41 | XLON | 3181 | 109.30 | 439212553843228 |
12:05:05 | XLON | 8268 | 109.24 | 439212553843310 |
12:05:05 | XLON | 3831 | 109.24 | 439212553843311 |
12:06:50 | XLON | 6525 | 109.10 | 439212553843514 |
12:06:50 | XLON | 8830 | 109.10 | 439212553843515 |
12:08:45 | XLON | 15355 | 109.14 | 439212553843880 |
12:08:45 | XLON | 2696 | 109.14 | 439212553843888 |
12:08:45 | XLON | 299 | 109.14 | 439212553843889 |
12:08:45 | XLON | 290 | 109.14 | 439212553843890 |
12:11:16 | XLON | 539 | 109.16 | 439212553844199 |
12:11:16 | XLON | 12163 | 109.16 | 439212553844200 |
12:13:15 | XLON | 14793 | 109.16 | 439212553844400 |
12:16:56 | XLON | 6681 | 109.14 | 439212553844836 |
12:16:56 | XLON | 8430 | 109.14 | 439212553844837 |
12:17:38 | XLON | 1013 | 109.20 | 439212553844938 |
12:17:38 | XLON | 2619 | 109.20 | 439212553844939 |
12:18:48 | XLON | 10901 | 109.12 | 439212553845076 |
12:18:48 | XLON | 2374 | 109.12 | 439212553845077 |
12:22:25 | XLON | 13142 | 109.24 | 439212553845523 |
12:22:25 | XLON | 2086 | 109.24 | 439212553845524 |
12:24:54 | XLON | 10387 | 109.24 | 439212553845993 |
12:24:54 | XLON | 4358 | 109.24 | 439212553845994 |
12:27:25 | XLON | 474 | 109.24 | 439212553846273 |
12:27:25 | XLON | 14881 | 109.24 | 439212553846274 |
12:29:15 | XLON | 15015 | 109.26 | 439212553846483 |
12:31:31 | XLON | 15306 | 109.20 | 439212553846765 |
12:33:45 | XLON | 12260 | 109.06 | 439212553847106 |
12:34:20 | XLON | 5166 | 109.08 | 439212553847164 |
12:36:16 | XLON | 440 | 109.00 | 439212553847572 |
12:36:16 | XLON | 7092 | 109.00 | 439212553847573 |
12:36:16 | XLON | 6334 | 109.00 | 439212553847574 |
12:38:57 | XLON | 3613 | 109.02 | 439212553847919 |
12:38:57 | XLON | 11676 | 109.02 | 439212553847920 |
12:41:05 | XLON | 15059 | 108.96 | 439212553848375 |
12:43:03 | XLON | 15355 | 108.92 | 439212553848604 |
12:47:09 | XLON | 15355 | 108.90 | 439212553849061 |
12:47:09 | XLON | 3500 | 108.90 | 439212553849079 |
12:47:09 | XLON | 3000 | 108.90 | 439212553849080 |
12:47:09 | XLON | 3234 | 108.90 | 439212553849081 |
12:47:09 | XLON | 2362 | 108.90 | 439212553849082 |
12:47:09 | XLON | 468 | 108.90 | 439212553849083 |
12:48:46 | XLON | 1712 | 108.82 | 439212553849245 |
12:48:46 | XLON | 574 | 108.82 | 439212553849246 |
12:48:46 | XLON | 2343 | 108.82 | 439212553849247 |
12:48:46 | XLON | 247 | 108.82 | 439212553849248 |
12:50:13 | XLON | 13031 | 108.88 | 439212553849466 |
12:51:40 | XLON | 4057 | 108.80 | 439212553849763 |
12:51:40 | XLON | 3219 | 108.80 | 439212553849764 |
12:51:40 | XLON | 2007 | 108.80 | 439212553849765 |
12:51:40 | XLON | 1525 | 108.80 | 439212553849766 |
12:51:40 | XLON | 4547 | 108.80 | 439212553849767 |
12:53:01 | XLON | 15355 | 108.88 | 439212553849989 |
12:54:50 | XLON | 15355 | 108.80 | 439212553850265 |
12:57:39 | XLON | 10371 | 108.98 | 439212553850627 |
12:57:39 | XLON | 4984 | 108.98 | 439212553850628 |
12:57:40 | XLON | 3000 | 108.96 | 439212553850632 |
12:58:49 | XLON | 15355 | 108.98 | 439212553850786 |
12:58:49 | XLON | 3500 | 108.98 | 439212553850788 |
12:58:49 | XLON | 3000 | 108.98 | 439212553850789 |
12:58:49 | XLON | 2737 | 108.98 | 439212553850790 |
12:59:23 | XLON | 13 | 108.98 | 439212553850837 |
12:59:23 | XLON | 5536 | 108.98 | 439212553850838 |
12:59:26 | XLON | 13083 | 108.96 | 439212553850848 |
13:01:13 | XLON | 15355 | 108.92 | 439212553851183 |
13:03:15 | XLON | 15355 | 108.80 | 439212553851501 |
13:04:58 | XLON | 15355 | 108.82 | 439212553851750 |
13:08:16 | XLON | 14046 | 108.80 | 439212553852132 |
13:08:16 | XLON | 1309 | 108.80 | 439212553852133 |
13:09:56 | XLON | 3500 | 108.90 | 439212553852317 |
13:09:56 | XLON | 3000 | 108.90 | 439212553852318 |
13:09:56 | XLON | 3974 | 108.90 | 439212553852319 |
13:09:56 | XLON | 3887 | 108.90 | 439212553852320 |
13:10:29 | XLON | 12 | 108.84 | 439212553852439 |
13:10:29 | XLON | 3000 | 108.84 | 439212553852440 |
13:10:29 | XLON | 654 | 108.84 | 439212553852441 |
13:10:51 | XLON | 14682 | 108.84 | 439212553852492 |
13:13:03 | XLON | 14687 | 108.92 | 439212553852803 |
13:15:29 | XLON | 13875 | 108.94 | 439212553853138 |
13:16:36 | XLON | 13945 | 108.94 | 439212553853301 |
13:16:36 | XLON | 1410 | 108.94 | 439212553853302 |
13:19:53 | XLON | 14536 | 109.04 | 439212553853753 |
13:20:33 | XLON | 15355 | 109.08 | 439212553853934 |
13:20:33 | XLON | 3000 | 109.08 | 439212553853950 |
13:20:33 | XLON | 150 | 109.08 | 439212553853951 |
13:22:13 | XLON | 14947 | 109.04 | 439212553854242 |
13:23:21 | XLON | 15210 | 109.08 | 439212553854399 |
13:26:19 | XLON | 15355 | 109.10 | 439212553854856 |
13:27:39 | XLON | 13829 | 109.10 | 439212553855032 |
13:28:50 | XLON | 10879 | 109.14 | 439212553855340 |
13:28:50 | XLON | 4476 | 109.14 | 439212553855341 |
13:30:47 | XLON | 15355 | 109.08 | 439212553855702 |
13:32:46 | XLON | 807 | 109.00 | 439212553856039 |
13:32:46 | XLON | 13986 | 109.00 | 439212553856040 |
13:34:13 | XLON | 15355 | 109.00 | 439212553856377 |
13:36:47 | XLON | 15355 | 109.06 | 439212553856846 |
13:38:45 | XLON | 6104 | 109.08 | 439212553857207 |
13:38:45 | XLON | 9251 | 109.08 | 439212553857208 |
13:41:01 | XLON | 14883 | 109.16 | 439212553857658 |
13:41:01 | XLON | 472 | 109.16 | 439212553857659 |
13:45:33 | XLON | 3000 | 109.20 | 439212553858229 |
13:45:33 | XLON | 2344 | 109.20 | 439212553858230 |
13:45:33 | XLON | 281 | 109.20 | 439212553858231 |
13:45:33 | XLON | 3938 | 109.20 | 439212553858232 |
13:45:33 | XLON | 5792 | 109.20 | 439212553858233 |
13:45:35 | XLON | 15017 | 109.16 | 439212553858249 |
13:47:01 | XLON | 3000 | 109.22 | 439212553858412 |
13:47:01 | XLON | 5909 | 109.24 | 439212553858413 |
13:47:01 | XLON | 3792 | 109.24 | 439212553858414 |
13:47:01 | XLON | 2652 | 109.24 | 439212553858415 |
13:48:28 | XLON | 3000 | 109.30 | 439212553858634 |
13:49:37 | XLON | 3500 | 109.32 | 439212553858793 |
13:49:37 | XLON | 2801 | 109.32 | 439212553858794 |
13:49:41 | XLON | 1370 | 109.34 | 439212553858801 |
13:49:41 | XLON | 4023 | 109.34 | 439212553858802 |
13:49:41 | XLON | 4157 | 109.34 | 439212553858803 |
13:49:41 | XLON | 5805 | 109.34 | 439212553858804 |
13:49:41 | XLON | 3500 | 109.34 | 439212553858805 |
13:49:41 | XLON | 2527 | 109.34 | 439212553858806 |
13:51:44 | XLON | 15355 | 109.36 | 439212553859202 |
13:51:44 | XLON | 2957 | 109.36 | 439212553859204 |
13:53:52 | XLON | 12341 | 109.40 | 439212553859479 |
13:53:59 | XLON | 15355 | 109.40 | 439212553859558 |
13:54:40 | XLON | 5 | 109.40 | 439212553859667 |
13:54:40 | XLON | 3000 | 109.40 | 439212553859668 |
13:55:29 | XLON | 13723 | 109.32 | 439212553859783 |
13:57:41 | XLON | 3500 | 109.36 | 439212553860191 |
13:57:52 | XLON | 10478 | 109.38 | 439212553860208 |
13:57:52 | XLON | 3000 | 109.36 | 439212553860213 |
13:57:52 | XLON | 675 | 109.38 | 439212553860214 |
13:59:08 | XLON | 3500 | 109.50 | 439212553860364 |
13:59:33 | XLON | 1493 | 109.56 | 439212553860463 |
13:59:33 | XLON | 3000 | 109.56 | 439212553860464 |
13:59:35 | XLON | 3721 | 109.56 | 439212553860484 |
14:00:27 | XLON | 3000 | 109.54 | 439212553860700 |
14:00:33 | XLON | 804 | 109.56 | 439212553860721 |
14:00:33 | XLON | 1498 | 109.56 | 439212553860722 |
14:00:41 | XLON | 491 | 109.60 | 439212553860731 |
14:00:46 | XLON | 3000 | 109.60 | 439212553860745 |
14:00:46 | XLON | 1320 | 109.60 | 439212553860746 |
14:00:51 | XLON | 3755 | 109.60 | 439212553860761 |
14:00:51 | XLON | 2900 | 109.60 | 439212553860762 |
14:00:51 | XLON | 911 | 109.60 | 439212553860763 |
14:00:51 | XLON | 5141 | 109.56 | 439212553860768 |
14:01:47 | XLON | 3500 | 109.44 | 439212553860971 |
14:01:47 | XLON | 3000 | 109.44 | 439212553860972 |
14:01:47 | XLON | 2900 | 109.44 | 439212553860973 |
14:01:47 | XLON | 101 | 109.44 | 439212553860974 |
14:03:24 | XLON | 13780 | 109.48 | 439212553861179 |
14:04:03 | XLON | 5526 | 109.48 | 439212553861265 |
14:04:03 | XLON | 731 | 109.48 | 439212553861266 |
14:04:03 | XLON | 2914 | 109.48 | 439212553861267 |
14:04:03 | XLON | 6041 | 109.48 | 439212553861268 |
14:04:18 | XLON | 3000 | 109.46 | 439212553861309 |
14:05:25 | XLON | 14105 | 109.50 | 439212553861480 |
14:06:53 | XLON | 11000 | 109.50 | 439212553861704 |
14:06:53 | XLON | 2576 | 109.50 | 439212553861705 |
14:07:54 | XLON | 3000 | 109.48 | 439212553861852 |
14:08:11 | XLON | 12316 | 109.50 | 439212553861943 |
14:09:04 | XLON | 15355 | 109.48 | 439212553862036 |
14:10:41 | XLON | 15355 | 109.44 | 439212553862250 |
14:10:45 | XLON | 55 | 109.44 | 439212553862262 |
14:10:45 | XLON | 3000 | 109.44 | 439212553862263 |
14:13:02 | XLON | 12246 | 109.50 | 439212553862600 |
14:13:37 | XLON | 1987 | 109.46 | 439212553862682 |
14:13:37 | XLON | 13251 | 109.46 | 439212553862683 |
14:13:38 | XLON | 3237 | 109.46 | 439212553862689 |
14:15:32 | XLON | 473 | 109.50 | 439212553863013 |
14:15:32 | XLON | 2479 | 109.50 | 439212553863014 |
14:15:32 | XLON | 9359 | 109.50 | 439212553863015 |
14:16:14 | XLON | 15355 | 109.46 | 439212553863080 |
14:19:06 | XLON | 3458 | 109.54 | 439212553863576 |
14:19:06 | XLON | 3000 | 109.54 | 439212553863577 |
14:19:06 | XLON | 1324 | 109.54 | 439212553863578 |
14:19:11 | XLON | 609 | 109.54 | 439212553863584 |
14:19:11 | XLON | 3000 | 109.54 | 439212553863585 |
14:19:11 | XLON | 311 | 109.54 | 439212553863586 |
14:19:13 | XLON | 886 | 109.52 | 439212553863593 |
14:19:13 | XLON | 10114 | 109.52 | 439212553863594 |
14:19:13 | XLON | 4355 | 109.52 | 439212553863595 |
14:19:13 | XLON | 2880 | 109.52 | 439212553863596 |
14:19:13 | XLON | 630 | 109.52 | 439212553863597 |
14:20:35 | XLON | 3000 | 109.48 | 439212553863783 |
14:20:35 | XLON | 1277 | 109.48 | 439212553863784 |
14:20:45 | XLON | 967 | 109.48 | 439212553863811 |
14:20:45 | XLON | 2387 | 109.48 | 439212553863812 |
14:21:23 | XLON | 1412 | 109.56 | 439212553864030 |
14:21:23 | XLON | 3000 | 109.56 | 439212553864031 |
14:21:23 | XLON | 2943 | 109.56 | 439212553864032 |
14:21:35 | XLON | 2464 | 109.56 | 439212553864140 |
14:21:35 | XLON | 9573 | 109.56 | 439212553864141 |
14:21:35 | XLON | 3318 | 109.56 | 439212553864142 |
14:22:29 | XLON | 1200 | 109.56 | 439212553864284 |
14:22:29 | XLON | 2180 | 109.56 | 439212553864285 |
14:23:56 | XLON | 2522 | 109.56 | 439212553864527 |
14:23:56 | XLON | 6951 | 109.56 | 439212553864528 |
14:23:56 | XLON | 1007 | 109.56 | 439212553864529 |
14:23:56 | XLON | 1783 | 109.56 | 439212553864530 |
14:24:54 | XLON | 15334 | 109.56 | 439212553864647 |
14:26:24 | XLON | 2957 | 109.64 | 439212553864981 |
14:26:24 | XLON | 3974 | 109.64 | 439212553864982 |
14:26:24 | XLON | 1200 | 109.64 | 439212553864983 |
14:26:29 | XLON | 3000 | 109.64 | 439212553865002 |
14:26:29 | XLON | 2303 | 109.64 | 439212553865003 |
14:26:29 | XLON | 2322 | 109.64 | 439212553865004 |
14:26:29 | XLON | 3166 | 109.64 | 439212553865005 |
14:26:50 | XLON | 3993 | 109.64 | 439212553865070 |
14:26:50 | XLON | 7544 | 109.64 | 439212553865071 |
14:26:50 | XLON | 401 | 109.64 | 439212553865072 |
14:27:21 | XLON | 3000 | 109.62 | 439212553865135 |
14:27:40 | XLON | 3411 | 109.60 | 439212553865212 |
14:27:40 | XLON | 2235 | 109.60 | 439212553865213 |
14:27:40 | XLON | 3431 | 109.60 | 439212553865214 |
14:27:40 | XLON | 1316 | 109.60 | 439212553865215 |
14:27:40 | XLON | 1012 | 109.60 | 439212553865216 |
14:27:44 | XLON | 3000 | 109.58 | 439212553865251 |
14:28:40 | XLON | 13253 | 109.52 | 439212553865372 |
14:29:26 | XLON | 12165 | 109.58 | 439212553865472 |
14:29:26 | XLON | 3164 | 109.58 | 439212553865473 |
14:30:04 | XLON | 4000 | 109.56 | 439212553865705 |
14:30:04 | XLON | 5000 | 109.56 | 439212553865706 |
14:30:04 | XLON | 4000 | 109.56 | 439212553865707 |
14:30:04 | XLON | 2355 | 109.56 | 439212553865708 |
14:30:06 | XLON | 3303 | 109.56 | 439212553865721 |
14:30:27 | XLON | 107 | 109.46 | 439212553865853 |
14:30:27 | XLON | 45 | 109.48 | 439212553865854 |
14:30:27 | XLON | 1200 | 109.48 | 439212553865855 |
14:30:27 | XLON | 6136 | 109.48 | 439212553865856 |
14:30:27 | XLON | 4616 | 109.48 | 439212553865857 |
14:30:50 | XLON | 3676 | 109.44 | 439212553866082 |
14:31:10 | XLON | 1 | 109.58 | 439212553866350 |
14:31:10 | XLON | 15354 | 109.58 | 439212553866351 |
14:31:18 | XLON | 1012 | 109.64 | 439212553866414 |
14:31:18 | XLON | 1012 | 109.64 | 439212553866415 |
14:31:18 | XLON | 1012 | 109.64 | 439212553866416 |
14:31:18 | XLON | 1733 | 109.64 | 439212553866417 |
14:31:21 | XLON | 7263 | 109.64 | 439212553866437 |
14:31:35 | XLON | 1733 | 109.62 | 439212553866509 |
14:31:35 | XLON | 2842 | 109.62 | 439212553866510 |
14:31:35 | XLON | 3000 | 109.62 | 439212553866511 |
14:31:35 | XLON | 3864 | 109.62 | 439212553866512 |
14:31:43 | XLON | 3520 | 109.58 | 439212553866535 |
14:31:55 | XLON | 609 | 109.60 | 439212553866618 |
14:31:55 | XLON | 1012 | 109.60 | 439212553866619 |
14:31:55 | XLON | 1012 | 109.60 | 439212553866620 |
14:31:55 | XLON | 1012 | 109.60 | 439212553866621 |
14:32:14 | XLON | 11994 | 109.64 | 439212553866748 |
14:32:21 | XLON | 3000 | 109.64 | 439212553866783 |
14:32:28 | XLON | 3036 | 109.64 | 439212553866804 |
14:32:57 | XLON | 4048 | 109.76 | 439212553867207 |
14:32:57 | XLON | 1012 | 109.76 | 439212553867208 |
14:32:57 | XLON | 2024 | 109.76 | 439212553867209 |
14:32:57 | XLON | 1012 | 109.76 | 439212553867210 |
14:33:00 | XLON | 1111 | 109.76 | 439212553867247 |
14:33:00 | XLON | 3500 | 109.76 | 439212553867253 |
14:33:00 | XLON | 3000 | 109.76 | 439212553867254 |
14:33:06 | XLON | 10039 | 109.70 | 439212553867327 |
14:33:05 | XLON | 15355 | 109.74 | 439212553867279 |
14:33:22 | XLON | 36 | 109.58 | 439212553867567 |
14:33:30 | XLON | 1200 | 109.58 | 439212553867594 |
14:33:30 | XLON | 2776 | 109.58 | 439212553867595 |
14:33:35 | XLON | 2292 | 109.58 | 439212553867639 |
14:33:35 | XLON | 1000 | 109.58 | 439212553867640 |
14:33:35 | XLON | 3000 | 109.58 | 439212553867641 |
14:33:35 | XLON | 5686 | 109.58 | 439212553867642 |
14:33:51 | XLON | 3000 | 109.64 | 439212553867764 |
14:33:56 | XLON | 1227 | 109.64 | 439212553867780 |
14:33:56 | XLON | 2441 | 109.64 | 439212553867781 |
14:34:10 | XLON | 5285 | 109.68 | 439212553867901 |
14:34:10 | XLON | 9167 | 109.68 | 439212553867902 |
14:34:10 | XLON | 3500 | 109.68 | 439212553867920 |
14:34:10 | XLON | 3000 | 109.68 | 439212553867921 |
14:34:10 | XLON | 1097 | 109.68 | 439212553867922 |
14:34:11 | XLON | 1417 | 109.66 | 439212553867925 |
14:34:32 | XLON | 15355 | 109.60 | 439212553868032 |
14:34:55 | XLON | 14739 | 109.52 | 439212553868141 |
14:35:23 | XLON | 4500 | 109.48 | 439212553868295 |
14:35:23 | XLON | 10855 | 109.48 | 439212553868296 |
14:35:57 | XLON | 2793 | 109.42 | 439212553868459 |
14:35:57 | XLON | 5486 | 109.42 | 439212553868460 |
14:35:57 | XLON | 2357 | 109.42 | 439212553868461 |
14:35:57 | XLON | 3000 | 109.42 | 439212553868462 |
14:35:57 | XLON | 777 | 109.42 | 439212553868463 |
14:36:49 | XLON | 716 | 109.46 | 439212553868693 |
14:37:07 | XLON | 4981 | 109.52 | 439212553868768 |
14:37:07 | XLON | 4048 | 109.52 | 439212553868769 |
14:37:07 | XLON | 2024 | 109.52 | 439212553868770 |
14:37:07 | XLON | 3036 | 109.52 | 439212553868771 |
14:37:07 | XLON | 471 | 109.52 | 439212553868772 |
14:37:31 | XLON | 3000 | 109.48 | 439212553868881 |
14:37:31 | XLON | 6040 | 109.50 | 439212553868882 |
14:37:31 | XLON | 2900 | 109.50 | 439212553868883 |
14:37:31 | XLON | 3415 | 109.50 | 439212553868884 |
14:37:31 | XLON | 3000 | 109.50 | 439212553868885 |
14:37:38 | XLON | 12527 | 109.48 | 439212553868896 |
14:37:50 | XLON | 3338 | 109.42 | 439212553868980 |
14:37:50 | XLON | 12017 | 109.42 | 439212553868981 |
14:38:22 | XLON | 3897 | 109.40 | 439212553869206 |
14:38:22 | XLON | 11458 | 109.40 | 439212553869207 |
14:38:54 | XLON | 165 | 109.34 | 439212553869314 |
14:38:54 | XLON | 4500 | 109.34 | 439212553869315 |
14:38:54 | XLON | 1500 | 109.34 | 439212553869316 |
14:38:54 | XLON | 520 | 109.34 | 439212553869317 |
14:38:54 | XLON | 8670 | 109.34 | 439212553869318 |
14:39:18 | XLON | 1000 | 109.40 | 439212553869415 |
14:39:45 | XLON | 4048 | 109.48 | 439212553869577 |
14:39:45 | XLON | 1012 | 109.48 | 439212553869578 |
14:39:45 | XLON | 10461 | 109.48 | 439212553869579 |
14:39:54 | XLON | 3931 | 109.48 | 439212553869605 |
14:39:54 | XLON | 3000 | 109.48 | 439212553869606 |
14:39:54 | XLON | 4483 | 109.48 | 439212553869607 |
14:39:54 | XLON | 1818 | 109.48 | 439212553869608 |
14:39:54 | XLON | 2336 | 109.48 | 439212553869609 |
14:40:33 | XLON | 3000 | 109.52 | 439212553869924 |
14:40:37 | XLON | 10708 | 109.50 | 439212553869945 |
14:41:32 | XLON | 3000 | 109.48 | 439212553870173 |
14:41:32 | XLON | 156 | 109.48 | 439212553870174 |
14:41:32 | XLON | 3445 | 109.48 | 439212553870165 |
14:41:32 | XLON | 11910 | 109.48 | 439212553870166 |
14:41:42 | XLON | 1444 | 109.38 | 439212553870198 |
14:41:42 | XLON | 7311 | 109.38 | 439212553870199 |
14:41:42 | XLON | 5444 | 109.38 | 439212553870200 |
14:42:49 | XLON | 8497 | 109.48 | 439212553870672 |
14:42:49 | XLON | 4705 | 109.48 | 439212553870673 |
14:43:37 | XLON | 12816 | 109.52 | 439212553870868 |
14:43:37 | XLON | 2539 | 109.52 | 439212553870869 |
14:44:05 | XLON | 3539 | 109.66 | 439212553870960 |
14:44:05 | XLON | 660 | 109.66 | 439212553870961 |
14:44:05 | XLON | 13035 | 109.66 | 439212553870962 |
14:44:11 | XLON | 15355 | 109.62 | 439212553870983 |
14:44:57 | XLON | 1000 | 109.60 | 439212553871129 |
14:44:57 | XLON | 500 | 109.60 | 439212553871130 |
14:44:57 | XLON | 500 | 109.60 | 439212553871131 |
14:44:57 | XLON | 1000 | 109.60 | 439212553871132 |
14:45:00 | XLON | 10406 | 109.60 | 439212553871152 |
14:45:21 | XLON | 14821 | 109.56 | 439212553871262 |
14:45:46 | XLON | 3000 | 109.52 | 439212553871447 |
14:45:46 | XLON | 686 | 109.52 | 439212553871448 |
14:46:00 | XLON | 4169 | 109.52 | 439212553871518 |
14:46:00 | XLON | 913 | 109.52 | 439212553871519 |
14:46:00 | XLON | 2380 | 109.52 | 439212553871520 |
14:46:00 | XLON | 2049 | 109.52 | 439212553871526 |
14:46:00 | XLON | 2977 | 109.52 | 439212553871527 |
14:46:42 | XLON | 42 | 109.48 | 439212553871700 |
14:46:42 | XLON | 1350 | 109.48 | 439212553871701 |
14:46:43 | XLON | 1000 | 109.48 | 439212553871702 |
14:46:43 | XLON | 1871 | 109.48 | 439212553871703 |
14:46:43 | XLON | 4936 | 109.48 | 439212553871704 |
14:46:43 | XLON | 2727 | 109.48 | 439212553871705 |
14:46:43 | XLON | 3115 | 109.48 | 439212553871706 |
14:46:48 | XLON | 2403 | 109.48 | 439212553871714 |
14:46:48 | XLON | 1000 | 109.48 | 439212553871715 |
14:46:48 | XLON | 6921 | 109.48 | 439212553871716 |
14:46:48 | XLON | 4951 | 109.48 | 439212553871717 |
14:47:01 | XLON | 3158 | 109.46 | 439212553871791 |
14:47:31 | XLON | 12167 | 109.50 | 439212553871936 |
14:48:01 | XLON | 841 | 109.54 | 439212553872128 |
14:48:01 | XLON | 2000 | 109.54 | 439212553872129 |
14:48:01 | XLON | 6000 | 109.54 | 439212553872130 |
14:48:01 | XLON | 500 | 109.54 | 439212553872131 |
14:48:01 | XLON | 1000 | 109.54 | 439212553872132 |
14:48:01 | XLON | 1000 | 109.54 | 439212553872133 |
14:48:01 | XLON | 500 | 109.54 | 439212553872134 |
14:48:01 | XLON | 3000 | 109.54 | 439212553872135 |
14:48:01 | XLON | 427 | 109.54 | 439212553872136 |
14:48:19 | XLON | 8079 | 109.56 | 439212553872247 |
14:48:19 | XLON | 3005 | 109.56 | 439212553872248 |
14:48:19 | XLON | 3729 | 109.56 | 439212553872249 |
14:48:19 | XLON | 542 | 109.56 | 439212553872250 |
14:48:57 | XLON | 2881 | 109.54 | 439212553872424 |
14:48:57 | XLON | 3000 | 109.54 | 439212553872425 |
14:48:57 | XLON | 9474 | 109.54 | 439212553872426 |
14:49:21 | XLON | 2540 | 109.60 | 439212553872635 |
14:49:21 | XLON | 715 | 109.60 | 439212553872636 |
14:49:21 | XLON | 15355 | 109.58 | 439212553872622 |
14:50:37 | XLON | 2135 | 109.56 | 439212553873037 |
14:50:37 | XLON | 3000 | 109.56 | 439212553873038 |
14:50:37 | XLON | 1915 | 109.56 | 439212553873039 |
14:50:37 | XLON | 4483 | 109.56 | 439212553873040 |
14:50:42 | XLON | 4483 | 109.56 | 439212553873059 |
14:50:42 | XLON | 3000 | 109.56 | 439212553873060 |
14:50:42 | XLON | 1035 | 109.56 | 439212553873061 |
14:50:47 | XLON | 3000 | 109.56 | 439212553873073 |
14:50:47 | XLON | 4483 | 109.56 | 439212553873074 |
14:50:59 | XLON | 1293 | 109.54 | 439212553873169 |
14:50:59 | XLON | 1000 | 109.54 | 439212553873170 |
14:50:59 | XLON | 2900 | 109.54 | 439212553873171 |
14:50:59 | XLON | 1000 | 109.54 | 439212553873172 |
14:50:59 | XLON | 2000 | 109.54 | 439212553873173 |
14:50:59 | XLON | 3100 | 109.54 | 439212553873174 |
14:50:59 | XLON | 3000 | 109.54 | 439212553873175 |
14:50:59 | XLON | 1000 | 109.54 | 439212553873176 |
14:51:53 | XLON | 3000 | 109.54 | 439212553873538 |
14:51:53 | XLON | 4794 | 109.54 | 439212553873539 |
14:51:53 | XLON | 3000 | 109.56 | 439212553873540 |
14:51:53 | XLON | 4426 | 109.56 | 439212553873541 |
14:52:56 | XLON | 11909 | 109.52 | 439212553873876 |
14:52:56 | XLON | 3446 | 109.52 | 439212553873877 |
14:53:20 | XLON | 15355 | 109.56 | 439212553873951 |
14:53:35 | XLON | 47 | 109.58 | 439212553874049 |
14:53:35 | XLON | 3000 | 109.58 | 439212553874050 |
14:54:16 | XLON | 12408 | 109.64 | 439212553874227 |
14:54:36 | XLON | 15355 | 109.66 | 439212553874336 |
14:54:41 | XLON | 3230 | 109.66 | 439212553874352 |
14:55:16 | XLON | 6566 | 109.68 | 439212553874587 |
14:55:16 | XLON | 3525 | 109.68 | 439212553874588 |
14:55:16 | XLON | 1876 | 109.68 | 439212553874589 |
14:55:42 | XLON | 36 | 109.74 | 439212553874757 |
14:55:42 | XLON | 2024 | 109.74 | 439212553874758 |
14:55:42 | XLON | 1012 | 109.74 | 439212553874759 |
14:55:42 | XLON | 2530 | 109.74 | 439212553874760 |
14:55:45 | XLON | 12166 | 109.76 | 439212553874789 |
14:56:22 | XLON | 7 | 109.80 | 439212553875032 |
14:56:22 | XLON | 3000 | 109.80 | 439212553875033 |
14:56:22 | XLON | 3992 | 109.80 | 439212553875034 |
14:56:27 | XLON | 8216 | 109.80 | 439212553875045 |
14:56:57 | XLON | 14950 | 109.78 | 439212553875180 |
14:57:52 | XLON | 2700 | 109.72 | 439212553875532 |
14:57:52 | XLON | 2499 | 109.72 | 439212553875533 |
14:58:19 | XLON | 15000 | 109.72 | 439212553875717 |
14:58:19 | XLON | 2420 | 109.72 | 439212553875718 |
14:58:25 | XLON | 2241 | 109.70 | 439212553875735 |
14:58:25 | XLON | 4255 | 109.70 | 439212553875736 |
14:58:46 | XLON | 3000 | 109.64 | 439212553875827 |
14:58:50 | XLON | 3110 | 109.66 | 439212553875839 |
14:59:12 | XLON | 8898 | 109.68 | 439212553875927 |
14:59:12 | XLON | 3000 | 109.68 | 439212553875931 |
14:59:12 | XLON | 2469 | 109.68 | 439212553875932 |
14:59:21 | XLON | 2577 | 109.68 | 439212553875973 |
14:59:21 | XLON | 4698 | 109.68 | 439212553875974 |
14:59:21 | XLON | 3000 | 109.68 | 439212553875975 |
14:59:21 | XLON | 1510 | 109.68 | 439212553875976 |
14:59:21 | XLON | 344 | 109.68 | 439212553875977 |
15:00:00 | XLON | 3000 | 109.54 | 439212553876242 |
15:00:01 | XLON | 10114 | 109.54 | 439212553876243 |
15:00:42 | XLON | 15355 | 109.46 | 439212553876511 |
15:00:43 | XLON | 5144 | 109.46 | 439212553876515 |
15:01:07 | XLON | 3000 | 109.44 | 439212553876585 |
15:01:07 | XLON | 4660 | 109.44 | 439212553876586 |
15:01:07 | XLON | 2700 | 109.46 | 439212553876587 |
15:01:07 | XLON | 1715 | 109.46 | 439212553876588 |
15:01:33 | XLON | 13602 | 109.40 | 439212553876695 |
15:01:39 | XLON | 2342 | 109.38 | 439212553876750 |
15:01:39 | XLON | 900 | 109.38 | 439212553876751 |
15:02:07 | XLON | 912 | 109.42 | 439212553877039 |
15:02:07 | XLON | 2000 | 109.42 | 439212553877040 |
15:02:07 | XLON | 4000 | 109.42 | 439212553877041 |
15:02:07 | XLON | 1000 | 109.42 | 439212553877042 |
15:02:07 | XLON | 5925 | 109.42 | 439212553877043 |
15:02:44 | XLON | 1022 | 109.42 | 439212553877264 |
15:02:44 | XLON | 1012 | 109.42 | 439212553877265 |
15:02:44 | XLON | 3036 | 109.42 | 439212553877266 |
15:02:44 | XLON | 8364 | 109.42 | 439212553877267 |
15:02:54 | XLON | 3109 | 109.44 | 439212553877354 |
15:04:00 | XLON | 5809 | 109.52 | 439212553877596 |
15:04:00 | XLON | 7084 | 109.52 | 439212553877597 |
15:04:00 | XLON | 2462 | 109.52 | 439212553877598 |
15:04:01 | XLON | 2600 | 109.52 | 439212553877611 |
15:04:01 | XLON | 3000 | 109.52 | 439212553877612 |
15:04:07 | XLON | 13502 | 109.50 | 439212553877641 |
15:04:07 | XLON | 1853 | 109.50 | 439212553877642 |
15:04:11 | XLON | 6492 | 109.48 | 439212553877661 |
15:04:54 | XLON | 3767 | 109.42 | 439212553877850 |
15:04:54 | XLON | 3000 | 109.42 | 439212553877851 |
15:05:00 | XLON | 1353 | 109.44 | 439212553877888 |
15:05:00 | XLON | 9658 | 109.44 | 439212553877889 |
15:05:10 | XLON | 14847 | 109.42 | 439212553877950 |
15:05:40 | XLON | 1012 | 109.38 | 439212553878082 |
15:06:11 | XLON | 3000 | 109.52 | 439212553878415 |
15:06:11 | XLON | 150 | 109.52 | 439212553878416 |
15:06:25 | XLON | 15355 | 109.58 | 439212553878620 |
15:06:25 | XLON | 3000 | 109.58 | 439212553878628 |
15:06:25 | XLON | 1200 | 109.58 | 439212553878629 |
15:06:25 | XLON | 11155 | 109.58 | 439212553878630 |
15:07:06 | XLON | 10471 | 109.64 | 439212553878973 |
15:07:26 | XLON | 14966 | 109.60 | 439212553879056 |
15:07:47 | XLON | 752 | 109.72 | 439212553879180 |
15:07:47 | XLON | 14603 | 109.72 | 439212553879181 |
15:08:46 | XLON | 2024 | 109.72 | 439212553879627 |
15:08:46 | XLON | 4048 | 109.72 | 439212553879628 |
15:08:46 | XLON | 8103 | 109.72 | 439212553879629 |
15:08:46 | XLON | 2475 | 109.72 | 439212553879630 |
15:08:50 | XLON | 14901 | 109.70 | 439212553879647 |
15:08:50 | XLON | 123 | 109.70 | 439212553879648 |
15:09:35 | XLON | 15355 | 109.62 | 439212553879868 |
15:10:42 | XLON | 4327 | 109.74 | 439212553880175 |
15:10:42 | XLON | 4585 | 109.74 | 439212553880176 |
15:10:42 | XLON | 1349 | 109.74 | 439212553880177 |
15:10:51 | XLON | 2400 | 109.74 | 439212553880262 |
15:10:51 | XLON | 2682 | 109.74 | 439212553880263 |
15:10:53 | XLON | 15355 | 109.72 | 439212553880274 |
15:11:13 | XLON | 2063 | 109.70 | 439212553880426 |
15:11:13 | XLON | 1000 | 109.70 | 439212553880427 |
15:11:27 | XLON | 1000 | 109.70 | 439212553880483 |
15:11:27 | XLON | 5000 | 109.70 | 439212553880484 |
15:11:27 | XLON | 1000 | 109.70 | 439212553880485 |
15:11:27 | XLON | 2000 | 109.70 | 439212553880486 |
15:11:27 | XLON | 3638 | 109.70 | 439212553880487 |
15:11:41 | XLON | 458 | 109.68 | 439212553880563 |
15:11:41 | XLON | 1000 | 109.68 | 439212553880564 |
15:11:41 | XLON | 1000 | 109.68 | 439212553880565 |
15:11:41 | XLON | 2000 | 109.68 | 439212553880566 |
15:11:53 | XLON | 10503 | 109.70 | 439212553880661 |
15:12:16 | XLON | 527 | 109.60 | 439212553880782 |
15:12:16 | XLON | 13200 | 109.60 | 439212553880783 |
15:12:56 | XLON | 3761 | 109.54 | 439212553880952 |
15:12:56 | XLON | 4500 | 109.54 | 439212553880953 |
15:12:56 | XLON | 7094 | 109.54 | 439212553880954 |
15:13:17 | XLON | 6171 | 109.56 | 439212553881097 |
15:13:17 | XLON | 3000 | 109.56 | 439212553881098 |
15:13:17 | XLON | 5988 | 109.56 | 439212553881099 |
15:13:53 | XLON | 822 | 109.50 | 439212553881196 |
15:14:08 | XLON | 3000 | 109.48 | 439212553881288 |
15:14:08 | XLON | 12355 | 109.48 | 439212553881289 |
15:14:53 | XLON | 86 | 109.50 | 439212553881503 |
15:14:53 | XLON | 11290 | 109.52 | 439212553881504 |
15:14:53 | XLON | 3000 | 109.52 | 439212553881505 |
15:14:53 | XLON | 1319 | 109.52 | 439212553881506 |
15:15:01 | XLON | 15355 | 109.50 | 439212553881536 |
15:16:09 | XLON | 3000 | 109.70 | 439212553881970 |
15:16:09 | XLON | 1247 | 109.70 | 439212553881971 |
15:16:14 | XLON | 3000 | 109.70 | 439212553882021 |
15:16:20 | XLON | 56 | 109.70 | 439212553882052 |
15:16:20 | XLON | 2237 | 109.70 | 439212553882053 |
15:16:20 | XLON | 2689 | 109.70 | 439212553882054 |
15:16:22 | XLON | 2022 | 109.72 | 439212553882065 |
15:16:22 | XLON | 6066 | 109.72 | 439212553882066 |
15:16:22 | XLON | 3870 | 109.72 | 439212553882067 |
15:16:32 | XLON | 15355 | 109.72 | 439212553882111 |
15:16:42 | XLON | 7447 | 109.68 | 439212553882166 |
15:17:16 | XLON | 1466 | 109.70 | 439212553882311 |
15:17:16 | XLON | 1500 | 109.70 | 439212553882312 |
15:17:38 | XLON | 5586 | 109.70 | 439212553882412 |
15:17:38 | XLON | 6803 | 109.70 | 439212553882413 |
15:18:18 | XLON | 554 | 109.74 | 439212553882593 |
15:18:18 | XLON | 1834 | 109.74 | 439212553882594 |
15:18:18 | XLON | 2171 | 109.74 | 439212553882595 |
15:18:23 | XLON | 452 | 109.74 | 439212553882620 |
15:18:23 | XLON | 2370 | 109.74 | 439212553882621 |
15:18:23 | XLON | 3000 | 109.74 | 439212553882622 |
15:18:23 | XLON | 1644 | 109.74 | 439212553882623 |
15:18:28 | XLON | 1409 | 109.74 | 439212553882651 |
15:18:28 | XLON | 1939 | 109.74 | 439212553882652 |
15:18:28 | XLON | 296 | 109.74 | 439212553882653 |
15:18:40 | XLON | 15355 | 109.70 | 439212553882704 |
15:18:40 | XLON | 2968 | 109.70 | 439212553882710 |
15:18:40 | XLON | 5409 | 109.70 | 439212553882711 |
15:19:01 | XLON | 6724 | 109.64 | 439212553882862 |
15:19:32 | XLON | 6027 | 109.62 | 439212553883034 |
15:19:32 | XLON | 7124 | 109.62 | 439212553883035 |
15:20:04 | XLON | 1240 | 109.54 | 439212553883248 |
15:20:04 | XLON | 1000 | 109.54 | 439212553883249 |
15:20:04 | XLON | 2000 | 109.54 | 439212553883250 |
15:20:04 | XLON | 11115 | 109.54 | 439212553883251 |
15:21:02 | XLON | 7317 | 109.60 | 439212553883548 |
15:21:02 | XLON | 8038 | 109.60 | 439212553883549 |
15:21:29 | XLON | 2937 | 109.58 | 439212553883688 |
15:21:29 | XLON | 2308 | 109.58 | 439212553883689 |
15:21:29 | XLON | 2343 | 109.58 | 439212553883690 |
15:21:29 | XLON | 3532 | 109.58 | 439212553883691 |
15:21:29 | XLON | 4235 | 109.58 | 439212553883692 |
15:22:03 | XLON | 10249 | 109.56 | 439212553883843 |
15:22:03 | XLON | 5106 | 109.56 | 439212553883844 |
15:22:53 | XLON | 10547 | 109.54 | 439212553884037 |
15:22:53 | XLON | 4808 | 109.54 | 439212553884038 |
15:23:50 | XLON | 588 | 109.60 | 439212553884287 |
15:23:50 | XLON | 1011 | 109.60 | 439212553884288 |
15:23:50 | XLON | 12021 | 109.60 | 439212553884289 |
15:23:55 | XLON | 111 | 109.60 | 439212553884307 |
15:23:55 | XLON | 3000 | 109.60 | 439212553884308 |
15:24:28 | XLON | 2046 | 109.64 | 439212553884500 |
15:24:28 | XLON | 1734 | 109.64 | 439212553884501 |
15:24:28 | XLON | 4255 | 109.64 | 439212553884502 |
15:24:28 | XLON | 2396 | 109.64 | 439212553884503 |
15:24:28 | XLON | 3000 | 109.64 | 439212553884504 |
15:24:28 | XLON | 1869 | 109.64 | 439212553884505 |
15:24:35 | XLON | 13225 | 109.60 | 439212553884538 |
15:24:35 | XLON | 784 | 109.60 | 439212553884539 |
15:25:49 | XLON | 2229 | 109.56 | 439212553884827 |
15:25:49 | XLON | 2124 | 109.56 | 439212553884828 |
15:26:02 | XLON | 1180 | 109.54 | 439212553884941 |
15:26:02 | XLON | 8775 | 109.54 | 439212553884942 |
15:26:02 | XLON | 472 | 109.54 | 439212553884943 |
15:26:07 | XLON | 541 | 109.54 | 439212553884970 |
15:26:07 | XLON | 3000 | 109.54 | 439212553884971 |
15:26:15 | XLON | 8088 | 109.54 | 439212553885016 |
15:26:15 | XLON | 7267 | 109.54 | 439212553885017 |
15:26:38 | XLON | 4603 | 109.60 | 439212553885149 |
15:26:38 | XLON | 5894 | 109.60 | 439212553885150 |
15:26:38 | XLON | 3033 | 109.60 | 439212553885151 |
15:26:38 | XLON | 977 | 109.60 | 439212553885152 |
15:27:22 | XLON | 6000 | 109.46 | 439212553885290 |
15:27:22 | XLON | 3000 | 109.46 | 439212553885291 |
15:27:22 | XLON | 6355 | 109.46 | 439212553885292 |
15:28:37 | XLON | 4572 | 109.48 | 439212553885768 |
15:28:37 | XLON | 3000 | 109.48 | 439212553885769 |
15:28:37 | XLON | 397 | 109.48 | 439212553885770 |
15:28:37 | XLON | 1200 | 109.48 | 439212553885771 |
15:28:37 | XLON | 1200 | 109.48 | 439212553885772 |
15:28:37 | XLON | 3068 | 109.48 | 439212553885773 |
15:28:54 | XLON | 6780 | 109.42 | 439212553885873 |
15:28:54 | XLON | 7897 | 109.42 | 439212553885874 |
15:29:24 | XLON | 15355 | 109.44 | 439212553886011 |
15:30:01 | XLON | 3000 | 109.62 | 439212553886730 |
15:30:28 | XLON | 15355 | 109.68 | 439212553887296 |
15:31:12 | XLON | 3000 | 109.78 | 439212553887813 |
15:31:16 | XLON | 7659 | 109.76 | 439212553887834 |
15:31:16 | XLON | 1542 | 109.76 | 439212553887835 |
15:31:37 | XLON | 15355 | 109.80 | 439212553888054 |
15:32:04 | XLON | 15355 | 109.72 | 439212553888233 |
15:32:22 | XLON | 3200 | 109.74 | 439212553888326 |
15:32:22 | XLON | 78 | 109.74 | 439212553888327 |
15:32:36 | XLON | 15059 | 109.74 | 439212553888448 |
15:33:07 | XLON | 310 | 109.72 | 439212553888609 |
15:33:07 | XLON | 6000 | 109.72 | 439212553888610 |
15:33:07 | XLON | 6680 | 109.72 | 439212553888611 |
15:33:36 | XLON | 7127 | 109.70 | 439212553888768 |
15:33:36 | XLON | 1073 | 109.70 | 439212553888769 |
15:33:36 | XLON | 7155 | 109.70 | 439212553888770 |
15:34:20 | XLON | 3894 | 109.68 | 439212553889022 |
15:34:20 | XLON | 11461 | 109.68 | 439212553889023 |
15:35:06 | XLON | 1187 | 109.64 | 439212553889227 |
15:35:10 | XLON | 14168 | 109.64 | 439212553889259 |
15:35:40 | XLON | 15355 | 109.78 | 439212553889550 |
15:36:02 | XLON | 14696 | 109.74 | 439212553889689 |
15:36:39 | XLON | 1011 | 109.62 | 439212553890134 |
15:36:39 | XLON | 2237 | 109.62 | 439212553890135 |
15:37:00 | XLON | 14973 | 109.60 | 439212553890245 |
15:37:36 | XLON | 3557 | 109.56 | 439212553890452 |
15:37:36 | XLON | 1000 | 109.56 | 439212553890453 |
15:37:36 | XLON | 2000 | 109.56 | 439212553890454 |
15:37:36 | XLON | 7393 | 109.56 | 439212553890455 |
15:38:12 | XLON | 9603 | 109.54 | 439212553890619 |
15:38:12 | XLON | 5752 | 109.54 | 439212553890620 |
15:39:10 | XLON | 9000 | 109.60 | 439212553891027 |
15:39:10 | XLON | 5331 | 109.60 | 439212553891037 |
15:39:20 | XLON | 3600 | 109.58 | 439212553891106 |
15:39:20 | XLON | 11000 | 109.58 | 439212553891107 |
15:39:20 | XLON | 755 | 109.58 | 439212553891108 |
15:39:56 | XLON | 15355 | 109.56 | 439212553891279 |
15:40:44 | XLON | 12098 | 109.64 | 439212553891631 |
15:41:17 | XLON | 4992 | 109.64 | 439212553891843 |
15:41:25 | XLON | 15355 | 109.60 | 439212553891907 |
15:42:28 | XLON | 14019 | 109.62 | 439212553892341 |
15:43:05 | XLON | 1093 | 109.58 | 439212553892621 |
15:43:05 | XLON | 14262 | 109.58 | 439212553892622 |
15:43:30 | XLON | 3180 | 109.48 | 439212553892761 |
15:43:30 | XLON | 4500 | 109.48 | 439212553892762 |
15:43:30 | XLON | 1500 | 109.48 | 439212553892763 |
15:43:30 | XLON | 1500 | 109.48 | 439212553892764 |
15:43:30 | XLON | 4044 | 109.48 | 439212553892767 |
15:43:30 | XLON | 631 | 109.48 | 439212553892768 |
15:44:13 | XLON | 14569 | 109.42 | 439212553892994 |
15:45:12 | XLON | 668 | 109.42 | 439212553893487 |
15:45:12 | XLON | 14687 | 109.42 | 439212553893488 |
15:45:37 | XLON | 14993 | 109.44 | 439212553893701 |
15:46:16 | XLON | 3307 | 109.38 | 439212553893905 |
15:47:12 | XLON | 1044 | 109.46 | 439212553894372 |
15:47:12 | XLON | 5 | 109.46 | 439212553894378 |
15:47:14 | XLON | 1267 | 109.46 | 439212553894385 |
15:47:14 | XLON | 1840 | 109.46 | 439212553894386 |
15:47:14 | XLON | 2022 | 109.46 | 439212553894387 |
15:47:14 | XLON | 6066 | 109.46 | 439212553894388 |
15:47:14 | XLON | 1076 | 109.46 | 439212553894389 |
15:47:18 | XLON | 1 | 109.46 | 439212553894412 |
15:47:18 | XLON | 3000 | 109.46 | 439212553894413 |
15:47:49 | XLON | 8561 | 109.48 | 439212553894520 |
15:47:49 | XLON | 3000 | 109.48 | 439212553894529 |
15:47:49 | XLON | 1284 | 109.48 | 439212553894530 |
15:47:49 | XLON | 11071 | 109.48 | 439212553894531 |
15:47:57 | XLON | 4616 | 109.42 | 439212553894588 |
15:47:57 | XLON | 911 | 109.42 | 439212553894589 |
15:48:09 | XLON | 5590 | 109.42 | 439212553894632 |
15:48:09 | XLON | 1200 | 109.42 | 439212553894639 |
15:48:09 | XLON | 4616 | 109.42 | 439212553894640 |
15:48:09 | XLON | 3000 | 109.42 | 439212553894641 |
15:48:09 | XLON | 6539 | 109.42 | 439212553894642 |
15:48:38 | XLON | 4000 | 109.36 | 439212553894822 |
15:48:38 | XLON | 5000 | 109.36 | 439212553894823 |
15:48:38 | XLON | 598 | 109.36 | 439212553894824 |
15:49:41 | XLON | 4044 | 109.34 | 439212553895204 |
15:49:41 | XLON | 6066 | 109.34 | 439212553895205 |
15:49:41 | XLON | 4044 | 109.34 | 439212553895206 |
15:49:41 | XLON | 703 | 109.34 | 439212553895207 |
15:49:51 | XLON | 15084 | 109.32 | 439212553895307 |
15:50:43 | XLON | 9000 | 109.28 | 439212553895640 |
15:50:43 | XLON | 3000 | 109.28 | 439212553895641 |
15:50:43 | XLON | 3355 | 109.28 | 439212553895642 |
15:51:08 | XLON | 15355 | 109.26 | 439212553895820 |
15:51:45 | XLON | 6115 | 109.28 | 439212553896009 |
15:51:45 | XLON | 4484 | 109.28 | 439212553896010 |
15:51:45 | XLON | 2131 | 109.28 | 439212553896011 |
15:51:45 | XLON | 1550 | 109.28 | 439212553896012 |
15:52:25 | XLON | 14696 | 109.36 | 439212553896235 |
15:52:27 | XLON | 4705 | 109.34 | 439212553896304 |
15:52:27 | XLON | 10373 | 109.34 | 439212553896305 |
15:52:27 | XLON | 277 | 109.34 | 439212553896306 |
15:53:15 | XLON | 570 | 109.22 | 439212553896591 |
15:53:20 | XLON | 4001 | 109.22 | 439212553896624 |
15:53:20 | XLON | 4890 | 109.22 | 439212553896625 |
15:53:20 | XLON | 1000 | 109.22 | 439212553896626 |
15:53:20 | XLON | 2000 | 109.22 | 439212553896627 |
15:53:20 | XLON | 2768 | 109.22 | 439212553896628 |
15:53:35 | XLON | 6176 | 109.14 | 439212553896794 |
15:53:41 | XLON | 12265 | 109.14 | 439212553896879 |
15:53:41 | XLON | 3090 | 109.14 | 439212553896880 |
15:54:18 | XLON | 568 | 109.22 | 439212553897229 |
15:54:18 | XLON | 3500 | 109.22 | 439212553897230 |
15:54:18 | XLON | 6185 | 109.22 | 439212553897231 |
15:54:50 | XLON | 15355 | 109.20 | 439212553897378 |
15:55:14 | XLON | 3839 | 109.14 | 439212553897516 |
15:55:19 | XLON | 2599 | 109.12 | 439212553897576 |
15:55:19 | XLON | 12460 | 109.12 | 439212553897577 |
15:55:19 | XLON | 296 | 109.12 | 439212553897578 |
15:56:11 | XLON | 14686 | 109.20 | 439212553898106 |
15:56:31 | XLON | 13164 | 109.22 | 439212553898305 |
15:56:55 | XLON | 9302 | 109.18 | 439212553898560 |
15:56:55 | XLON | 3825 | 109.18 | 439212553898561 |
15:57:19 | XLON | 3129 | 109.14 | 439212553898902 |
15:57:26 | XLON | 15339 | 109.12 | 439212553899014 |
15:58:21 | XLON | 15355 | 109.12 | 439212553899775 |
15:58:39 | XLON | 3897 | 109.08 | 439212553899949 |
15:58:39 | XLON | 2412 | 109.08 | 439212553899950 |
15:58:39 | XLON | 1365 | 109.08 | 439212553899951 |
15:58:39 | XLON | 7547 | 109.08 | 439212553899952 |
15:58:55 | XLON | 1 | 109.10 | 439212553900131 |
15:59:13 | XLON | 2700 | 109.10 | 439212553900294 |
15:59:24 | XLON | 3000 | 109.14 | 439212553900406 |
15:59:24 | XLON | 12 | 109.14 | 439212553900407 |
15:59:29 | XLON | 4439 | 109.10 | 439212553900497 |
15:59:29 | XLON | 3300 | 109.10 | 439212553900498 |
15:59:29 | XLON | 5514 | 109.10 | 439212553900499 |
15:59:29 | XLON | 3000 | 109.10 | 439212553900500 |
15:59:29 | XLON | 1200 | 109.10 | 439212553900501 |
15:59:29 | XLON | 3500 | 109.12 | 439212553900502 |
15:59:29 | XLON | 3000 | 109.12 | 439212553900503 |
15:59:29 | XLON | 800 | 109.12 | 439212553900504 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us