Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 70.76

Bid: 70.74

Ask: 70.78

Change: 1.36 (1.96%)

Spread: 0.04 (0.057%)

Open: 69.54

High: 70.94

Low: 69.54

Prev. Close: 69.40

Last checked at -

Transaction in Own Shares

14 Jul 2021 17:20

RNS Number : 2789F

Vodafone Group Plc

14 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,696,324
Highest price paid per share (pence):	119.16
Lowest price paid per share (pence):	117.44
Volume weighted average price paid per share (pence):	117.99

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 974,481,252 of its ordinary shares in treasury and has 27,843,108,766 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2021 Morgan Stanley (as principal) elected to purchase 5,696,324 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	117.88	383,666
CHIX	117.99	816,636
XLON	118.00	4,496,022

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,919	119.1400	08:01:00	XLON	E06g8ofLdVX7
4,919	119.1400	08:01:00	XLON	E06g8ofLdVXD
3,000	119.1400	08:01:00	XLON	E06g8ofLdVXF
3,331	119.1400	08:01:00	XLON	E06g8ofLdVXJ
408	119.1200	08:01:00	BATE	254078871690
103	119.1200	08:01:00	BATE	254078871691
327	119.1200	08:01:00	BATE	254078871692
1,804	119.1200	08:01:00	XLON	E06g8ofLdVXX
88	119.1200	08:01:00	XLON	E06g8ofLdVXb
2,196	119.1200	08:01:00	XLON	E06g8ofLdVXZ
3,912	119.1200	08:01:00	XLON	E06g8ofLdVXh
3,531	119.1200	08:01:00	XLON	E06g8ofLdVXj
1,666	119.1200	08:01:00	XLON	E06g8ofLdVXn
4,000	119.1200	08:01:00	XLON	E06g8ofLdVXp
1,645	119.1200	08:01:00	XLON	E06g8ofLdVXr
132	119.1200	08:01:00	XLON	E06g8ofLdVXt
5,197	119.1200	08:01:00	XLON	E06g8ofLdVXz
424	119.1200	08:01:00	XLON	E06g8ofLdVY1
86	119.1200	08:01:00	XLON	E06g8ofLdVY3
5,234	119.1200	08:01:01	XLON	E06g8ofLdVhB
27	119.1200	08:01:01	XLON	E06g8ofLdVhD
2,255	119.1200	08:01:01	XLON	E06g8ofLdVhc
4,855	119.1400	08:01:14	XLON	E06g8ofLdWKj
4,855	119.1400	08:01:14	XLON	E06g8ofLdWKs
1,770	119.1600	08:01:48	XLON	E06g8ofLdZ4Z
395	119.1600	08:01:48	XLON	E06g8ofLdZ4d
4,686	118.8800	08:03:34	XLON	E06g8ofLdenq
1,350	118.8800	08:03:34	XLON	E06g8ofLdenx
681	118.8800	08:03:34	XLON	E06g8ofLdenz
2,655	118.8800	08:03:34	XLON	E06g8ofLdeo1
203	118.8800	08:03:34	XLON	E06g8ofLdeo3
4,686	118.8800	08:03:34	XLON	E06g8ofLdeo9
831	118.8800	08:03:34	XLON	E06g8ofLdeoB
5,466	118.8400	08:03:59	XLON	E06g8ofLdfku
5,182	118.8400	08:03:59	XLON	E06g8ofLdfkw
3,079	118.8400	08:03:59	XLON	E06g8ofLdfky
2,521	118.8400	08:03:59	XLON	E06g8ofLdfl4
5,466	118.8400	08:03:59	XLON	E06g8ofLdfl6
5,182	118.8400	08:03:59	XLON	E06g8ofLdfl8
516	118.8400	08:03:59	XLON	E06g8ofLdflA
224	118.8400	08:03:59	XLON	E06g8ofLdflC
257	118.8400	08:03:59	XLON	E06g8ofLdflE
5,600	118.8400	08:03:59	XLON	E06g8ofLdflM
3,758	118.8400	08:03:59	XLON	E06g8ofLdflO
4,339	118.8400	08:03:59	XLON	E06g8ofLdflQ
469	118.8400	08:03:59	XLON	E06g8ofLdflS
2,616	118.8400	08:03:59	XLON	E06g8ofLdflW
4,966	118.9000	08:04:36	XLON	E06g8ofLdhUm
5,368	118.7800	08:05:01	XLON	E06g8ofLdiVM
4,396	118.7800	08:05:01	XLON	E06g8ofLdiVO
2,652	118.7800	08:05:01	XLON	E06g8ofLdiVS
781	119.0200	08:08:00	XLON	E06g8ofLdpvA
7,924	119.0200	08:08:00	XLON	E06g8ofLdpvD
4,057	119.0200	08:08:00	XLON	E06g8ofLdpvJ
4,057	119.0200	08:08:00	XLON	E06g8ofLdpvN
5,294	119.0200	08:08:00	XLON	E06g8ofLdpvP
1,145	119.0000	08:08:00	CHIX	3075188779845
4,950	119.0000	08:08:00	XLON	E06g8ofLdpvf
570	119.0000	08:08:00	XLON	E06g8ofLdpvh
1,145	119.0000	08:08:00	CHIX	3075188779846
4,280	119.0000	08:08:00	XLON	E06g8ofLdpw6
4,353	119.0000	08:08:00	XLON	E06g8ofLdpw8
4,950	119.0000	08:08:00	XLON	E06g8ofLdpwA
1,145	119.0000	08:08:00	CHIX	3075188779847
1,145	119.0000	08:08:00	CHIX	3075188779848
294	119.0000	08:08:00	CHIX	3075188779849
851	119.0000	08:08:00	CHIX	3075188779850
1,043	119.0000	08:08:00	CHIX	3075188779851
102	119.0000	08:08:01	CHIX	3075188779853
4,850	119.0000	08:08:01	XLON	E06g8ofLdpwu
4,059	119.0000	08:08:01	XLON	E06g8ofLdpww
3,950	119.0000	08:08:01	XLON	E06g8ofLdpwy
4,485	119.0000	08:08:01	XLON	E06g8ofLdpx2
653	119.0000	08:08:01	CHIX	3075188779854
1,958	118.9200	08:08:21	XLON	E06g8ofLdqd4
68	118.8800	08:08:26	XLON	E06g8ofLdqll
213	118.8600	08:09:13	BATE	254078872104
4,000	118.8600	08:09:15	XLON	E06g8ofLdrvq
4,000	118.8600	08:09:15	XLON	E06g8ofLdrvv
213	118.8600	08:09:15	BATE	254078872107
4,637	118.9200	08:10:09	XLON	E06g8ofLdtUQ
3,258	118.9200	08:10:09	XLON	E06g8ofLdtUS
1,751	118.9200	08:10:09	XLON	E06g8ofLdtUb
4,637	118.9200	08:10:09	XLON	E06g8ofLdtUf
8,739	118.7600	08:11:57	XLON	E06g8ofLdwde
10,365	118.6600	08:12:43	XLON	E06g8ofLdyI6
1,413	118.6600	08:12:43	BATE	254078872285
2,727	118.6600	08:12:43	CHIX	3075188780226
847	118.6600	08:12:43	BATE	254078872286
8,587	118.6600	08:12:43	XLON	E06g8ofLdyIH
566	118.6600	08:12:43	BATE	254078872287
2,727	118.6600	08:12:43	CHIX	3075188780228
1,778	118.6600	08:12:43	XLON	E06g8ofLdyIK
1,778	118.6600	08:12:43	XLON	E06g8ofLdyIT
2,727	118.6600	08:12:43	CHIX	3075188780229
89	118.6600	08:12:43	CHIX	3075188780230
3,455	118.6600	08:12:43	XLON	E06g8ofLdyIX
10,182	118.6600	08:12:43	XLON	E06g8ofLdyIc
10,088	118.5800	08:12:58	XLON	E06g8ofLdyah
2,010	118.5000	08:13:12	XLON	E06g8ofLdz8x
4,833	118.6400	08:15:04	XLON	E06g8ofLe2qL
5,668	118.6400	08:15:04	XLON	E06g8ofLe2qN
3,740	118.6400	08:15:04	XLON	E06g8ofLe2qP
2,065	118.6400	08:15:04	XLON	E06g8ofLe2qT
5,668	118.6400	08:15:04	XLON	E06g8ofLe2qV
5,843	118.6400	08:15:04	XLON	E06g8ofLe2qX
649	118.6400	08:15:04	XLON	E06g8ofLe2qZ
108	118.6400	08:15:04	XLON	E06g8ofLe2qf
13	118.6400	08:15:04	XLON	E06g8ofLe2qh
4,731	118.5200	08:15:12	XLON	E06g8ofLe37z
4,731	118.5200	08:15:12	XLON	E06g8ofLe383
1,246	118.5200	08:15:12	XLON	E06g8ofLe38b
1,523	118.3400	08:17:34	XLON	E06g8ofLe76r
2,477	118.3400	08:17:34	XLON	E06g8ofLe76t
518	118.3400	08:17:34	CHIX	3075188780743
267	118.3400	08:17:34	BATE	254078872617
4,000	118.3400	08:17:34	XLON	E06g8ofLe76z
4,005	118.3200	08:17:48	XLON	E06g8ofLe7Ts
5,206	118.3200	08:17:48	XLON	E06g8ofLe7Tu
6,984	118.3200	08:17:48	XLON	E06g8ofLe7Ty
6,877	118.3200	08:17:48	XLON	E06g8ofLe7U0
546	118.3200	08:17:48	BATE	254078872635
1,053	118.3200	08:17:48	CHIX	3075188780776
1,053	118.3200	08:17:48	CHIX	3075188780779
947	118.3200	08:17:48	CHIX	3075188780780
5,604	118.3200	08:17:48	XLON	E06g8ofLe7Ut
5,604	118.3200	08:17:48	XLON	E06g8ofLe7Uy
327	118.3200	08:17:48	XLON	E06g8ofLe7V9
357	118.2800	08:18:56	BATE	254078872744
803	118.2800	08:18:56	BATE	254078872745
2,767	118.2800	08:18:56	CHIX	3075188780906
357	118.2800	08:18:56	BATE	254078872746
11,130	118.2800	08:18:56	XLON	E06g8ofLe9Or
162	118.2800	08:18:56	BATE	254078872747
606	118.2800	08:19:18	XLON	E06g8ofLe9s8
3,158	118.2800	08:19:18	XLON	E06g8ofLe9sA
606	118.2800	08:19:18	XLON	E06g8ofLe9sC
4,192	118.3200	08:20:10	XLON	E06g8ofLeBUS
3,032	118.3000	08:20:24	XLON	E06g8ofLeBzz
675	118.3000	08:20:24	XLON	E06g8ofLeC01
5,757	118.3000	08:20:24	XLON	E06g8ofLeC03
43	118.2600	08:21:00	XLON	E06g8ofLeD7g
4,319	118.2600	08:21:00	XLON	E06g8ofLeD7i
4,632	118.4000	08:21:54	XLON	E06g8ofLeF7o
4,052	118.4000	08:21:54	XLON	E06g8ofLeF7q
2,110	118.3600	08:23:01	XLON	E06g8ofLeGZ3
299	118.3600	08:23:01	CHIX	3075188781326
238	118.3600	08:23:01	CHIX	3075188781327
154	118.3600	08:23:01	BATE	254078872993
229	118.3600	08:23:01	BATE	254078872994
423	118.3600	08:23:01	XLON	E06g8ofLeGZa
383	118.3600	08:23:01	XLON	E06g8ofLeGZe
3,647	118.3600	08:23:01	XLON	E06g8ofLeGZg
4,453	118.3600	08:23:04	XLON	E06g8ofLeGcV
1,145	118.3600	08:23:04	CHIX	3075188781334
3,308	118.3600	08:23:04	CHIX	3075188781335
272	118.3600	08:23:04	CHIX	3075188781336
827	118.3600	08:23:04	CHIX	3075188781337
1,017	118.3600	08:23:04	CHIX	3075188781338
272	118.3600	08:23:05	CHIX	3075188781339
9,877	118.2800	08:23:33	CHIX	3075188781392
859	118.3600	08:23:56	XLON	E06g8ofLeHji
4,490	118.3600	08:23:56	XLON	E06g8ofLeHjk
4,737	118.3200	08:24:46	XLON	E06g8ofLeIwR
4,692	118.3200	08:24:46	XLON	E06g8ofLeIwT
3,000	118.3200	08:24:46	XLON	E06g8ofLeIwY
1,692	118.3200	08:24:46	XLON	E06g8ofLeIwa
12	118.3200	08:24:46	XLON	E06g8ofLeIwc
4,666	118.2600	08:25:01	BATE	254078873126
427	118.1200	08:25:46	XLON	E06g8ofLeKsE
3,725	118.1200	08:25:46	XLON	E06g8ofLeKsH
2,115	118.1600	08:26:55	BATE	254078873286
2,115	118.1600	08:26:55	CHIX	3075188781834
4,200	118.1600	08:26:55	CHIX	3075188781835
3,000	118.1600	08:26:55	XLON	E06g8ofLeMes
199	118.1400	08:29:34	BATE	254078873469
406	118.1400	08:29:34	BATE	254078873470
688	118.1400	08:29:34	CHIX	3075188782114
612	118.1400	08:29:34	BATE	254078873471
2,152	118.1400	08:29:34	CHIX	3075188782115
192	118.1400	08:29:34	BATE	254078873472
265	118.1400	08:29:34	CHIX	3075188782116
2,840	118.1400	08:29:34	CHIX	3075188782117
199	118.1400	08:29:34	BATE	254078873473
1,210	118.1400	08:29:34	BATE	254078873474
1,633	118.1400	08:29:34	CHIX	3075188782118
1,608	118.1400	08:29:34	BATE	254078873475
1,608	118.1400	08:29:34	BATE	254078873476
5,935	118.1400	08:29:34	XLON	E06g8ofLeQsA
4,932	118.1400	08:29:34	XLON	E06g8ofLeQsE
1,544	118.1400	08:29:34	BATE	254078873477
1,897	118.1400	08:29:34	XLON	E06g8ofLeQsR
7,698	118.1200	08:29:53	XLON	E06g8ofLeRHO
5,449	118.1200	08:29:53	XLON	E06g8ofLeRHQ
2,468	118.1000	08:30:08	CHIX	3075188782141
302	118.1000	08:30:08	CHIX	3075188782142
1,677	118.1000	08:30:12	CHIX	3075188782144
3,645	118.1000	08:30:13	CHIX	3075188782145
4,759	118.0600	08:30:54	XLON	E06g8ofLeTFz
4,905	118.0400	08:31:09	CHIX	3075188782296
4,756	118.1800	08:32:30	XLON	E06g8ofLeWQr
8,839	118.1800	08:32:30	XLON	E06g8ofLeWQv
3,973	118.6000	08:35:30	XLON	E06g8ofLec37
7,429	118.7000	08:36:03	XLON	E06g8ofLecz3
1,301	118.6800	08:36:03	XLON	E06g8ofLeczJ
5,626	118.6800	08:36:03	XLON	E06g8ofLeczM
839	118.6800	08:36:03	XLON	E06g8ofLeczP
779	118.6800	08:36:03	XLON	E06g8ofLeczT
1,978	118.6800	08:36:03	XLON	E06g8ofLeczV
3,386	118.6800	08:36:03	XLON	E06g8ofLeczb
5,877	118.6800	08:36:03	XLON	E06g8ofLeczZ
1,301	118.6800	08:36:03	XLON	E06g8ofLeczd
4,687	118.6800	08:36:03	XLON	E06g8ofLeczh
152	118.6800	08:36:03	XLON	E06g8ofLeczj
4,322	118.9400	08:38:01	CHIX	3075188783171
4,322	118.9400	08:38:01	CHIX	3075188783172
135	118.9400	08:38:01	CHIX	3075188783173
4,322	118.9400	08:38:01	CHIX	3075188783174
135	118.9400	08:38:01	CHIX	3075188783175
4,322	118.9400	08:38:01	CHIX	3075188783176
2,311	118.9400	08:38:01	CHIX	3075188783177
1,605	118.9400	08:38:01	CHIX	3075188783178
4,446	118.8400	08:38:07	XLON	E06g8ofLegLu
894	118.8800	08:39:08	XLON	E06g8ofLehUG
3,353	118.8800	08:39:08	XLON	E06g8ofLehUI
6,523	118.9800	08:41:09	XLON	E06g8ofLekV4
7,907	118.9800	08:41:09	CHIX	3075188783543
2,093	118.9800	08:41:09	CHIX	3075188783544
5,076	118.9800	08:41:09	CHIX	3075188783545
7,144	119.0200	08:42:51	XLON	E06g8ofLemOc
2,843	119.0200	08:42:51	XLON	E06g8ofLemOe
6,849	119.0000	08:44:30	CHIX	3075188783809
2,534	119.0000	08:44:30	XLON	E06g8ofLenze
4,297	119.0000	08:44:30	XLON	E06g8ofLenzg
1,999	119.0000	08:44:30	XLON	E06g8ofLenzi
2,669	119.0000	08:44:30	XLON	E06g8ofLenzo
2,562	119.0000	08:44:30	XLON	E06g8ofLenzw
7,555	118.9600	08:44:44	XLON	E06g8ofLeoan
4,124	118.8800	08:45:08	BATE	254078874480
5,105	118.9400	08:46:34	XLON	E06g8ofLer4a
4,155	118.9400	08:46:34	XLON	E06g8ofLer4c
3,016	118.9400	08:46:34	XLON	E06g8ofLer4e
4,530	118.9600	08:47:23	XLON	E06g8ofLesnb
4,530	118.9600	08:47:23	XLON	E06g8ofLeso7
3,115	118.9400	08:47:58	XLON	E06g8ofLetWw
866	118.9400	08:47:58	XLON	E06g8ofLetX7
5,330	118.9600	08:49:01	XLON	E06g8ofLeuuL
848	118.9600	08:49:01	XLON	E06g8ofLeuuQ
1,152	118.9600	08:49:01	XLON	E06g8ofLeuuS
1,253	119.0400	08:50:39	BATE	254078874827
538	119.0400	08:50:39	BATE	254078874828
2,777	119.0400	08:50:47	XLON	E06g8ofLexbp
11,573	119.0400	08:50:47	XLON	E06g8ofLexbr
165	119.0400	08:50:47	BATE	254078874831
3,777	119.0400	08:50:47	CHIX	3075188784389
2,276	119.0000	08:51:29	XLON	E06g8ofLeyee
2,522	119.0000	08:51:29	XLON	E06g8ofLeyeg
4,419	118.9600	08:52:29	XLON	E06g8ofLezb1
4,419	118.9600	08:52:40	XLON	E06g8ofLezik
4,419	118.9600	08:52:40	XLON	E06g8ofLezir
268	118.9600	08:52:40	XLON	E06g8ofLeziv
2,189	118.9600	08:53:05	XLON	E06g8ofLf0SU
2,043	118.9600	08:53:05	XLON	E06g8ofLf0SW
8,158	118.9000	08:54:00	XLON	E06g8ofLf1mv
2,146	118.9000	08:54:00	CHIX	3075188784629
1,112	118.9000	08:54:00	BATE	254078875000
6,533	118.8200	08:55:36	XLON	E06g8ofLf4PR
4,193	118.8200	08:55:36	CHIX	3075188784812
5,118	118.8200	08:55:41	XLON	E06g8ofLf4jm
284	118.8800	08:56:12	XLON	E06g8ofLf5Wo
4,411	118.8800	08:56:12	XLON	E06g8ofLf5Wq
3,784	118.9000	09:00:04	CHIX	3075188785157
5,366	118.8800	09:00:04	XLON	E06g8ofLfAYz
5,366	118.8800	09:00:04	XLON	E06g8ofLfAZC
2,835	118.8800	09:00:04	XLON	E06g8ofLfAZL
5,656	118.8600	09:00:05	XLON	E06g8ofLfAck
6,857	118.8600	09:00:05	CHIX	3075188785163
5,656	118.8600	09:00:05	XLON	E06g8ofLfAcv
271	118.8600	09:00:05	XLON	E06g8ofLfAd0
4,007	118.8200	09:00:53	XLON	E06g8ofLfBmt
3,771	118.6800	09:01:41	XLON	E06g8ofLfDEQ
5,045	118.6400	09:02:42	XLON	E06g8ofLfESO
5,045	118.6400	09:02:42	XLON	E06g8ofLfESS
564	118.6400	09:02:42	XLON	E06g8ofLfESU
1,007	118.6400	09:02:42	XLON	E06g8ofLfESa
4,436	118.5400	09:03:13	XLON	E06g8ofLfFP1
4,775	118.5400	09:04:36	XLON	E06g8ofLfHaq
5,814	118.5200	09:05:28	XLON	E06g8ofLfIlV
6,150	118.5200	09:05:28	XLON	E06g8ofLfIlX
4,312	118.5400	09:05:46	XLON	E06g8ofLfJTw
3,830	118.4800	09:06:43	XLON	E06g8ofLfLfc
6,761	118.4800	09:06:53	XLON	E06g8ofLfLxm
7,946	118.4800	09:08:19	XLON	E06g8ofLfOJy
2,091	118.4800	09:08:19	CHIX	3075188785835
1,083	118.4800	09:08:19	BATE	254078875807
4,290	118.4400	09:09:02	CHIX	3075188785899
4,774	118.4200	09:10:04	CHIX	3075188785992
6,568	118.4200	09:10:04	XLON	E06g8ofLfR0z
6,252	118.3000	09:13:01	XLON	E06g8ofLfVKb
526	118.3000	09:13:01	XLON	E06g8ofLfVKd
4,827	118.3000	09:13:01	XLON	E06g8ofLfVKZ
3,978	118.4000	09:15:22	XLON	E06g8ofLfYWX
3,000	118.4800	09:15:51	XLON	E06g8ofLfZ9b
1,263	118.4800	09:15:51	XLON	E06g8ofLfZ9d
4,197	118.4400	09:16:00	XLON	E06g8ofLfZKK
4,197	118.4400	09:16:00	XLON	E06g8ofLfZKW
3,020	118.4400	09:16:00	XLON	E06g8ofLfZKa
4,000	118.4200	09:16:21	XLON	E06g8ofLfZlb
2,111	118.4200	09:16:21	XLON	E06g8ofLfZlj
658	118.4200	09:16:21	CHIX	3075188786372
339	118.4200	09:16:21	BATE	254078876135
1,889	118.4200	09:16:21	XLON	E06g8ofLfZls
3,091	118.4200	09:16:21	XLON	E06g8ofLfZlu
6,057	118.4200	09:16:27	XLON	E06g8ofLfZsd
3,715	118.4200	09:16:46	CHIX	3075188786389
2,643	118.5000	09:18:36	XLON	E06g8ofLfcjV
332	118.5000	09:18:36	XLON	E06g8ofLfcjY
2,643	118.5000	09:18:36	XLON	E06g8ofLfcja
332	118.5000	09:18:36	XLON	E06g8ofLfcjc
2,643	118.5000	09:18:36	XLON	E06g8ofLfcjg
2,109	118.5000	09:18:36	XLON	E06g8ofLfcjj
866	118.5000	09:18:36	XLON	E06g8ofLfcjl
2,109	118.5000	09:18:36	XLON	E06g8ofLfcjn
2,785	118.5000	09:18:36	XLON	E06g8ofLfcjz
1,409	118.5400	09:20:40	XLON	E06g8ofLffHn
3,125	118.5400	09:20:40	XLON	E06g8ofLffIi
1,406	118.5400	09:20:40	XLON	E06g8ofLffIk
4,563	118.5400	09:20:40	XLON	E06g8ofLffIn
4,585	118.5600	09:21:28	XLON	E06g8ofLfgFn
2,109	118.5600	09:21:28	XLON	E06g8ofLfgFp
2,090	118.5600	09:21:28	XLON	E06g8ofLfgFt
2,109	118.5600	09:21:28	CHIX	3075188786872
1,197	118.5600	09:21:28	BATE	254078876484
203	118.5600	09:21:28	CHIX	3075188786873
1,687	118.7000	09:25:14	CHIX	3075188787187
2,528	118.7000	09:25:14	CHIX	3075188787188
9,278	118.7000	09:25:35	XLON	E06g8ofLfkrL
2,441	118.7000	09:25:35	CHIX	3075188787213
925	118.6800	09:25:37	XLON	E06g8ofLfkuW
4,220	118.6800	09:25:37	XLON	E06g8ofLfkuY
6,708	118.6800	09:25:37	CHIX	3075188787226
1,823	118.6800	09:25:37	CHIX	3075188787227
5,038	118.6800	09:25:37	CHIX	3075188787228
3,683	118.6800	09:26:34	XLON	E06g8ofLfm2h
305	118.7800	09:28:32	XLON	E06g8ofLfoeO
11,281	118.7800	09:28:32	XLON	E06g8ofLfoeQ
2,142	118.7800	09:28:32	XLON	E06g8ofLfoeU
3,612	118.7800	09:28:32	CHIX	3075188787429
4,805	118.7600	09:30:05	XLON	E06g8ofLfqRd
6,373	118.7600	09:30:05	XLON	E06g8ofLfqRf
6,924	118.7000	09:30:07	CHIX	3075188787534
4,135	118.6400	09:31:22	CHIX	3075188787657
5,437	118.6000	09:31:39	XLON	E06g8ofLfsrX
907	118.6400	09:32:40	CHIX	3075188787779
687	118.6400	09:32:40	CHIX	3075188787780
2,571	118.6400	09:32:40	CHIX	3075188787781
5,962	118.6400	09:32:40	CHIX	3075188787782
5,149	118.6000	09:34:16	XLON	E06g8ofLfvqc
5,149	118.6000	09:34:16	XLON	E06g8ofLfvqi
171	118.6000	09:34:16	XLON	E06g8ofLfvqw
7,875	118.5400	09:35:22	XLON	E06g8ofLfwvF
1,073	118.5400	09:35:22	BATE	254078877283
2,072	118.5400	09:35:22	CHIX	3075188787969
3,502	118.6200	09:38:17	CHIX	3075188788273
1,814	118.6200	09:38:17	BATE	254078877474
13,309	118.6200	09:38:17	XLON	E06g8ofLg04C
5,139	118.6200	09:39:10	XLON	E06g8ofLg0z8
5,139	118.6200	09:39:10	XLON	E06g8ofLg0zJ
1,567	118.6200	09:39:10	XLON	E06g8ofLg0zW
4,550	118.6000	09:40:01	CHIX	3075188788455
5,020	118.5400	09:41:04	XLON	E06g8ofLg36N
4,961	118.5400	09:41:04	XLON	E06g8ofLg36P
4,041	118.7000	09:43:07	BATE	254078877777
10,000	118.7000	09:43:07	BATE	254078877778
2,334	118.7000	09:43:07	BATE	254078877779
9,205	118.5400	09:48:15	XLON	E06g8ofLgBgf
4,000	118.5200	09:48:15	XLON	E06g8ofLgBhD
358	118.5800	09:49:43	BATE	254078878170
4,000	118.5800	09:49:43	XLON	E06g8ofLgDEw
692	118.5800	09:49:43	CHIX	3075188789263
358	118.5800	09:49:43	BATE	254078878171
692	118.5800	09:49:43	CHIX	3075188789264
692	118.5800	09:49:43	CHIX	3075188789265
5,094	118.6000	09:50:12	XLON	E06g8ofLgDf3
3,187	118.6000	09:50:12	XLON	E06g8ofLgDfE
1,907	118.6000	09:50:12	XLON	E06g8ofLgDfH
1,907	118.6000	09:50:12	XLON	E06g8ofLgDfL
1,907	118.6000	09:50:12	XLON	E06g8ofLgDfN
1,280	118.6000	09:50:12	XLON	E06g8ofLgDfP
931	118.6000	09:50:12	XLON	E06g8ofLgDfR
3,961	118.5800	09:50:13	XLON	E06g8ofLgDie
1,089	118.5800	09:50:13	XLON	E06g8ofLgDix
5,275	118.5800	09:50:13	XLON	E06g8ofLgDiz
3,045	118.5800	09:50:13	XLON	E06g8ofLgDj8
7,621	118.5800	09:52:36	XLON	E06g8ofLgFtd
3,701	118.5600	09:52:36	XLON	E06g8ofLgFu7
813	118.5600	09:52:37	XLON	E06g8ofLgFve
4,514	118.5600	09:52:37	XLON	E06g8ofLgFvt
3,508	118.5600	09:52:37	XLON	E06g8ofLgFw2
1,836	118.4800	09:55:52	XLON	E06g8ofLgJMN
1,959	118.4800	09:55:52	XLON	E06g8ofLgJMS
309	118.4800	09:55:52	XLON	E06g8ofLgJMU
4,104	118.4800	09:55:56	XLON	E06g8ofLgJOb
2,146	118.4800	09:55:56	XLON	E06g8ofLgJOg
1,958	118.4800	09:55:56	XLON	E06g8ofLgJOk
1,540	118.4800	09:55:56	XLON	E06g8ofLgJOp
2,138	118.4600	09:55:56	XLON	E06g8ofLgJPi
3,169	118.4600	09:55:56	XLON	E06g8ofLgJPk
56	118.4600	09:55:56	XLON	E06g8ofLgJPm
3,225	118.4600	09:55:56	XLON	E06g8ofLgJPq
2,082	118.4600	09:55:56	XLON	E06g8ofLgJPs
1,143	118.4600	09:55:56	XLON	E06g8ofLgJPu
1,948	118.4600	09:55:56	XLON	E06g8ofLgJPy
5,107	118.2800	09:58:40	XLON	E06g8ofLgLwh
5,107	118.2800	09:58:40	XLON	E06g8ofLgLwr
5,107	118.2800	09:58:41	CHIX	3075188790087
215	118.2800	09:58:41	CHIX	3075188790088
5,717	118.3000	10:01:10	XLON	E06g8ofLgOzS
5,323	118.3000	10:01:10	XLON	E06g8ofLgOzY
394	118.3000	10:01:10	XLON	E06g8ofLgOzc
1,168	118.3000	10:03:10	BATE	254078879004
191	118.3000	10:03:10	BATE	254078879005
2,625	118.3000	10:03:20	CHIX	3075188790486
7,069	118.3000	10:03:20	XLON	E06g8ofLgRFJ
2,903	118.3000	10:03:20	XLON	E06g8ofLgRFL
2,113	118.1400	10:05:26	XLON	E06g8ofLgTOj
3,136	118.1400	10:05:26	XLON	E06g8ofLgTOl
2,309	118.1400	10:05:26	CHIX	3075188790708
5,249	118.1400	10:05:26	XLON	E06g8ofLgTP6
4,221	118.2400	10:08:09	XLON	E06g8ofLgWYO
4,221	118.2400	10:08:09	XLON	E06g8ofLgWYT
2,749	118.2400	10:08:09	XLON	E06g8ofLgWYV
3,612	118.2400	10:08:09	XLON	E06g8ofLgWYb
4,221	118.2400	10:08:09	XLON	E06g8ofLgWYZ
863	118.2400	10:08:09	XLON	E06g8ofLgWYf
905	118.2400	10:08:09	XLON	E06g8ofLgWYi
2,684	118.2200	10:08:10	XLON	E06g8ofLgWb2
1,710	118.2200	10:08:10	XLON	E06g8ofLgWb5
1,019	118.2200	10:08:10	XLON	E06g8ofLgWb7
8,339	118.2200	10:08:10	XLON	E06g8ofLgWbB
1,776	118.2200	10:08:10	XLON	E06g8ofLgWbF
8,898	118.1200	10:11:06	XLON	E06g8ofLgYz8
1,518	118.1200	10:11:06	BATE	254078879491
2,237	118.1200	10:11:06	XLON	E06g8ofLgYzC
531	118.1800	10:13:18	XLON	E06g8ofLgb1N
3,696	118.1800	10:13:18	XLON	E06g8ofLgb1W
2,821	118.1800	10:13:18	XLON	E06g8ofLgb1Y
4,227	118.1800	10:13:18	XLON	E06g8ofLgb1c
208	118.1800	10:13:18	XLON	E06g8ofLgb1e
4,227	118.1800	10:13:18	XLON	E06g8ofLgb1i
208	118.1800	10:13:18	XLON	E06g8ofLgb1k
51	118.1800	10:13:18	XLON	E06g8ofLgb1o
4,000	118.3000	10:18:00	XLON	E06g8ofLgevm
23	118.3000	10:18:00	XLON	E06g8ofLgevo
4,000	118.3000	10:18:00	XLON	E06g8ofLgevs
1,400	118.3000	10:18:00	XLON	E06g8ofLgevu
4,000	118.3000	10:18:00	XLON	E06g8ofLgevy
250	118.3000	10:18:00	XLON	E06g8ofLgew0
620	118.3000	10:18:00	CHIX	3075188791661
320	118.3000	10:18:00	BATE	254078879898
320	118.3000	10:18:00	BATE	254078879899
320	118.3000	10:18:00	BATE	254078879900
620	118.3000	10:18:00	CHIX	3075188791662
320	118.3000	10:18:00	BATE	254078879901
320	118.3000	10:18:00	BATE	254078879902
4,940	118.3000	10:18:00	XLON	E06g8ofLgewC
2,115	118.3000	10:18:00	XLON	E06g8ofLgewG
2,825	118.3000	10:18:00	XLON	E06g8ofLgewI
694	118.3000	10:18:00	XLON	E06g8ofLgewK
1,722	118.3000	10:18:00	XLON	E06g8ofLgewP
4,825	118.2600	10:18:04	XLON	E06g8ofLgf3I
4,825	118.2600	10:18:04	XLON	E06g8ofLgf3N
4,208	118.2600	10:18:04	XLON	E06g8ofLgf3P
4,980	118.2600	10:21:01	XLON	E06g8ofLghz5
4,980	118.2600	10:21:01	XLON	E06g8ofLghzF
2,021	118.2600	10:21:01	XLON	E06g8ofLghzM
4,866	118.2200	10:22:32	XLON	E06g8ofLgk9b
1,484	118.2200	10:22:32	XLON	E06g8ofLgk9d
1,428	118.2200	10:22:32	XLON	E06g8ofLgk9f
5,389	118.2200	10:22:32	XLON	E06g8ofLgk9Z
2,008	118.2600	10:25:28	CHIX	3075188792359
4,831	118.2600	10:26:39	XLON	E06g8ofLgohx
1,614	118.2600	10:26:39	XLON	E06g8ofLgoi6
1,603	118.2600	10:26:39	XLON	E06g8ofLgoi8
1,614	118.2600	10:26:39	XLON	E06g8ofLgoiA
7,743	118.3800	10:30:43	XLON	E06g8ofLgsDt
4,000	118.3800	10:30:43	XLON	E06g8ofLgsDv
4,970	118.3800	10:30:43	XLON	E06g8ofLgsDx
2,651	118.3800	10:30:43	XLON	E06g8ofLgsE1
613	118.3800	10:30:43	CHIX	3075188792764
2,909	118.3800	10:30:43	BATE	254078880709
198	118.3800	10:30:43	BATE	254078880710
4,000	118.3800	10:30:43	XLON	E06g8ofLgsE3
14,924	118.3800	10:30:43	XLON	E06g8ofLgsE5
4,000	118.3800	10:30:43	XLON	E06g8ofLgsE9
1,276	118.3800	10:30:43	XLON	E06g8ofLgsEB
454	118.3800	10:30:43	BATE	254078880711
613	118.3800	10:30:43	CHIX	3075188792766
613	118.3800	10:30:43	CHIX	3075188792767
613	118.3800	10:30:43	CHIX	3075188792768
613	118.3800	10:30:43	CHIX	3075188792769
299	118.3800	10:30:43	CHIX	3075188792770
310	118.3800	10:30:43	BATE	254078880712
317	118.3800	10:30:43	BATE	254078880713
317	118.3800	10:30:43	BATE	254078880714
317	118.3800	10:30:43	BATE	254078880715
18	118.3800	10:30:43	BATE	254078880716
613	118.3800	10:30:43	CHIX	3075188792771
613	118.3800	10:30:43	CHIX	3075188792772
613	118.3800	10:30:43	CHIX	3075188792773
613	118.3800	10:30:43	CHIX	3075188792774
299	118.3800	10:30:43	CHIX	3075188792775
317	118.3800	10:30:43	BATE	254078880717
317	118.3800	10:30:43	BATE	254078880718
317	118.3800	10:30:43	BATE	254078880719
317	118.3800	10:30:43	BATE	254078880720
11	118.3800	10:30:43	BATE	254078880721
613	118.3800	10:30:43	CHIX	3075188792776
613	118.3800	10:30:43	CHIX	3075188792777
222	118.3800	10:30:43	CHIX	3075188792778
317	118.3800	10:30:43	BATE	254078880722
317	118.3800	10:30:43	BATE	254078880723
317	118.3800	10:30:43	BATE	254078880724
317	118.3800	10:30:43	BATE	254078880725
11	118.3800	10:30:43	BATE	254078880726
317	118.3800	10:30:43	BATE	254078880727
317	118.3800	10:30:43	BATE	254078880728
317	118.3800	10:30:43	BATE	254078880729
317	118.3800	10:30:43	BATE	254078880730
317	118.3800	10:30:43	BATE	254078880731
317	118.3800	10:30:43	BATE	254078880732
317	118.3800	10:30:43	BATE	254078880733
317	118.3800	10:30:43	BATE	254078880734
317	118.3800	10:30:43	BATE	254078880735
317	118.3800	10:30:43	BATE	254078880736
317	118.3800	10:30:43	BATE	254078880737
317	118.3800	10:30:43	BATE	254078880738
232	118.3800	10:30:43	BATE	254078880739
237	118.3600	10:36:33	BATE	254078881057
2,749	118.3600	10:36:33	CHIX	3075188793219
1,187	118.3600	10:36:33	BATE	254078881058
10,446	118.3600	10:36:33	XLON	E06g8ofLgxsg
4,958	118.3600	10:37:34	XLON	E06g8ofLgygz
4,958	118.3600	10:37:34	XLON	E06g8ofLgyh4
4,736	118.3600	10:37:34	XLON	E06g8ofLgyh8
5,636	118.3000	10:39:09	XLON	E06g8ofLh08p
5,636	118.3000	10:39:09	XLON	E06g8ofLh08v
2,040	118.3000	10:39:09	XLON	E06g8ofLh08x
10,914	118.3800	10:42:13	XLON	E06g8ofLh2g5
2,872	118.3800	10:42:13	CHIX	3075188793623
1,488	118.3800	10:42:13	BATE	254078881372
5,223	118.3600	10:42:14	XLON	E06g8ofLh2gV
3,207	118.3600	10:42:14	XLON	E06g8ofLh2gh
2,016	118.3600	10:42:14	XLON	E06g8ofLh2gl
5,576	118.1600	10:45:32	XLON	E06g8ofLh5nd
3,393	118.2400	10:46:13	CHIX	3075188793923
1,758	118.2400	10:46:13	BATE	254078881582
1,758	118.2400	10:46:13	BATE	254078881584
430	118.2400	10:46:13	BATE	254078881585
680	118.2400	10:46:13	BATE	254078881586
552	118.2400	10:46:13	BATE	254078881587
427	118.2400	10:46:13	CHIX	3075188793924
1,878	118.2400	10:46:13	CHIX	3075188793925
1,088	118.2400	10:46:13	CHIX	3075188793926
96	118.2400	10:46:13	BATE	254078881588
1,662	118.2400	10:46:13	BATE	254078881589
2,966	118.2400	10:46:13	CHIX	3075188793929
636	118.2400	10:46:13	BATE	254078881591
115	118.2400	10:46:13	CHIX	3075188793930
8,549	118.2200	10:47:36	XLON	E06g8ofLh7Za
5,162	118.2200	10:47:36	XLON	E06g8ofLh7ZY
4,898	118.1800	10:48:26	XLON	E06g8ofLh8C2
1,249	118.1600	10:50:15	XLON	E06g8ofLh9W4
2,101	118.1800	10:53:23	CHIX	3075188794358
275	118.1800	10:53:23	XLON	E06g8ofLhBr4
2,858	118.1800	10:53:23	XLON	E06g8ofLhBr6
4,374	118.1800	10:53:23	XLON	E06g8ofLhBr9
480	118.1800	10:53:23	XLON	E06g8ofLhBrD
4,195	118.1800	10:53:23	XLON	E06g8ofLhBrF
5,150	118.1800	10:53:23	XLON	E06g8ofLhBrH
1,408	118.1800	10:53:23	XLON	E06g8ofLhBrL
1,089	118.1800	10:53:23	XLON	E06g8ofLhBrm
9,030	118.0600	10:56:09	XLON	E06g8ofLhEFa
5,552	118.0600	10:56:09	XLON	E06g8ofLhEFU
5,110	118.0600	10:56:09	XLON	E06g8ofLhEFW
9,221	118.0600	10:56:09	XLON	E06g8ofLhEFY
8,357	118.0800	10:56:09	XLON	E06g8ofLhEFM
2,199	118.0800	10:56:09	CHIX	3075188794565
1,139	118.0800	10:56:09	BATE	254078882102
561	118.1400	11:03:31	CHIX	3075188795125
289	118.1400	11:03:31	BATE	254078882469
561	118.1400	11:03:31	CHIX	3075188795126
561	118.1400	11:03:31	CHIX	3075188795127
4,000	118.1400	11:03:31	XLON	E06g8ofLhKsm
561	118.1400	11:03:31	CHIX	3075188795128
561	118.1400	11:03:31	CHIX	3075188795129
4,000	118.1400	11:03:31	XLON	E06g8ofLhKsq
561	118.1400	11:03:31	CHIX	3075188795130
289	118.1400	11:03:31	BATE	254078882470
561	118.1400	11:03:31	CHIX	3075188795131
289	118.1400	11:03:31	BATE	254078882471
4,000	118.1400	11:03:31	XLON	E06g8ofLhKsu
561	118.1400	11:03:31	CHIX	3075188795132
289	118.1400	11:03:31	BATE	254078882472
289	118.1400	11:03:31	BATE	254078882473
4,000	118.1400	11:03:31	XLON	E06g8ofLhKsy
289	118.1400	11:03:31	BATE	254078882474
289	118.1400	11:03:31	BATE	254078882475
289	118.1400	11:03:31	BATE	254078882476
882	118.1400	11:03:31	XLON	E06g8ofLhKt2
289	118.1400	11:03:31	BATE	254078882477
289	118.1400	11:03:31	BATE	254078882478
289	118.1400	11:03:31	BATE	254078882479
662	118.1400	11:03:31	XLON	E06g8ofLhKt4
289	118.1400	11:03:31	BATE	254078882480
4,850	118.1400	11:03:31	XLON	E06g8ofLhKtS
587	118.1400	11:03:37	XLON	E06g8ofLhKxN
5,126	118.0800	11:05:24	XLON	E06g8ofLhMT3
5,126	118.0800	11:05:24	XLON	E06g8ofLhMTK
1,604	118.0800	11:05:24	XLON	E06g8ofLhMTO
3,522	118.0800	11:05:24	XLON	E06g8ofLhMTX
670	118.0800	11:05:24	XLON	E06g8ofLhMTZ
4,949	118.0400	11:05:37	XLON	E06g8ofLhMdR
7,697	118.0400	11:05:37	XLON	E06g8ofLhMdT
5,272	118.0000	11:08:28	XLON	E06g8ofLhOi2
3,060	117.9600	11:10:10	XLON	E06g8ofLhQPO
5,685	117.9800	11:10:43	CHIX	3075188795647
4,592	117.9800	11:10:43	CHIX	3075188795648
1,502	117.9800	11:14:09	BATE	254078882935
2,901	117.9800	11:14:09	CHIX	3075188795862
8,077	117.9800	11:14:09	XLON	E06g8ofLhStN
2,625	117.9800	11:14:09	XLON	E06g8ofLhStR
8,397	117.9800	11:14:09	XLON	E06g8ofLhStU
645	118.0200	11:16:12	XLON	E06g8ofLhUEr
9,780	118.0200	11:16:12	XLON	E06g8ofLhUEt
734	118.0200	11:16:12	XLON	E06g8ofLhUEv
2,054	118.0200	11:16:12	CHIX	3075188795971
1,521	118.0200	11:16:12	BATE	254078883056
363	118.0200	11:16:12	CHIX	3075188795972
359	118.0200	11:16:12	XLON	E06g8ofLhUF8
161	118.0200	11:16:12	XLON	E06g8ofLhUFE
2,905	117.9600	11:18:29	XLON	E06g8ofLhVcV
7,255	117.9600	11:18:29	XLON	E06g8ofLhVcX
3,462	118.0200	11:22:03	CHIX	3075188796412
1,793	118.0200	11:22:03	BATE	254078883365
5,185	118.0200	11:22:03	XLON	E06g8ofLhXmr
7,969	118.0200	11:22:03	XLON	E06g8ofLhXmt
2,798	118.0200	11:24:43	CHIX	3075188796548
4,372	118.0200	11:24:43	XLON	E06g8ofLhZSm
597	118.0200	11:24:43	XLON	E06g8ofLhZSo
10,038	118.0200	11:24:43	XLON	E06g8ofLhZSs
4,372	118.0200	11:24:58	XLON	E06g8ofLhZYR
4,372	118.0200	11:24:58	XLON	E06g8ofLhZYV
2,119	118.0200	11:24:58	XLON	E06g8ofLhZYb
409	118.0200	11:24:58	XLON	E06g8ofLhZYd
960	118.0000	11:24:58	XLON	E06g8ofLhZZU
3,818	118.0000	11:24:58	XLON	E06g8ofLhZZY
3,859	118.0000	11:24:58	XLON	E06g8ofLhZZg
919	118.0000	11:24:58	XLON	E06g8ofLhZZi
2,940	118.0000	11:24:58	XLON	E06g8ofLhZZk
3,064	118.0000	11:24:58	XLON	E06g8ofLhZZo
7,481	118.0200	11:31:00	XLON	E06g8ofLhe3F
76	118.0200	11:31:00	XLON	E06g8ofLhe3H
4,642	118.0200	11:31:00	XLON	E06g8ofLhe3M
7,481	118.0200	11:31:00	XLON	E06g8ofLhe3O
387	118.0200	11:31:00	XLON	E06g8ofLhe3Q
10	118.0200	11:31:00	XLON	E06g8ofLhe3S
253	118.0200	11:31:00	XLON	E06g8ofLhe3b
2,027	118.0200	11:31:00	XLON	E06g8ofLhe3d
4,718	118.0200	11:31:00	XLON	E06g8ofLhe3Z
2,872	118.0200	11:31:00	XLON	E06g8ofLhe3h
104	118.0200	11:31:00	XLON	E06g8ofLhe3k
4,000	118.1400	11:36:05	XLON	E06g8ofLhidD
171	118.1400	11:36:05	BATE	254078884086
331	118.1400	11:36:05	CHIX	3075188797485
4,000	118.1400	11:36:05	XLON	E06g8ofLhidI
4,000	118.1400	11:36:05	XLON	E06g8ofLhidN
171	118.1400	11:36:05	BATE	254078884087
331	118.1400	11:36:05	CHIX	3075188797487
331	118.1400	11:36:05	CHIX	3075188797488
331	118.1400	11:36:05	CHIX	3075188797489
331	118.1400	11:36:05	CHIX	3075188797490
331	118.1400	11:36:05	CHIX	3075188797491
331	118.1400	11:36:05	CHIX	3075188797492
331	118.1400	11:36:05	CHIX	3075188797493
331	118.1400	11:36:05	CHIX	3075188797494
331	118.1400	11:36:05	CHIX	3075188797495
331	118.1400	11:36:05	CHIX	3075188797496
331	118.1400	11:36:05	CHIX	3075188797497
331	118.1400	11:36:05	CHIX	3075188797498
331	118.1400	11:36:05	CHIX	3075188797499
331	118.1400	11:36:05	CHIX	3075188797500
331	118.1400	11:36:05	CHIX	3075188797501
331	118.1400	11:36:05	CHIX	3075188797502
331	118.1400	11:36:05	CHIX	3075188797503
331	118.1400	11:36:05	CHIX	3075188797504
331	118.1400	11:36:05	CHIX	3075188797505
331	118.1400	11:36:05	CHIX	3075188797506
331	118.1400	11:36:05	CHIX	3075188797507
296	118.1400	11:36:05	CHIX	3075188797508
171	118.1400	11:36:05	BATE	254078884088
171	118.1400	11:36:05	BATE	254078884089
4,000	118.1400	11:36:05	XLON	E06g8ofLhidT
171	118.1400	11:36:05	BATE	254078884090
171	118.1400	11:36:05	BATE	254078884091
171	118.1400	11:36:05	BATE	254078884092
2,115	118.1400	11:36:05	XLON	E06g8ofLhidf
171	118.1400	11:36:05	BATE	254078884093
335	118.1400	11:36:05	XLON	E06g8ofLhidi
171	118.1400	11:36:05	BATE	254078884094
171	118.1400	11:36:05	BATE	254078884095
171	118.1400	11:36:05	BATE	254078884096
171	118.1400	11:36:05	BATE	254078884097
171	118.1400	11:36:05	BATE	254078884098
171	118.1400	11:36:05	BATE	254078884099
4,065	118.1200	11:36:05	XLON	E06g8ofLhidv
3,278	118.1200	11:36:05	XLON	E06g8ofLhidx
171	118.1400	11:36:05	BATE	254078884100
171	118.1400	11:36:05	BATE	254078884101
171	118.1400	11:36:05	BATE	254078884102
171	118.1400	11:36:05	BATE	254078884103
171	118.1400	11:36:05	BATE	254078884104
171	118.1400	11:36:05	BATE	254078884105
171	118.1400	11:36:05	BATE	254078884106
4,065	118.1200	11:36:05	XLON	E06g8ofLhieB
3,987	118.1400	11:36:05	CHIX	3075188797509
1,439	118.0800	11:38:00	XLON	E06g8ofLhkIa
3,242	118.0800	11:38:00	XLON	E06g8ofLhkIc
4,681	118.0800	11:38:00	XLON	E06g8ofLhkIj
542	118.0800	11:38:00	XLON	E06g8ofLhkIl
3,187	118.0800	11:38:00	XLON	E06g8ofLhkIx
2,459	118.0600	11:44:11	CHIX	3075188798220
1,274	118.0600	11:44:11	BATE	254078884554
4,718	118.0600	11:44:11	XLON	E06g8ofLhp2f
1,570	118.0600	11:44:11	XLON	E06g8ofLhp2h
1,667	118.0600	11:44:11	XLON	E06g8ofLhp2j
1,392	118.0600	11:44:11	XLON	E06g8ofLhp2l
1,150	118.0600	11:47:12	XLON	E06g8ofLhrEa
2,653	118.0600	11:47:12	XLON	E06g8ofLhrEY
2,723	118.0600	11:47:45	XLON	E06g8ofLhrWW
1,136	118.0600	11:47:45	XLON	E06g8ofLhrWY
1,977	118.0400	11:48:18	BATE	254078884738
642	118.0400	11:48:18	BATE	254078884739
5,055	118.0400	11:48:18	CHIX	3075188798482
19,208	118.0400	11:48:18	XLON	E06g8ofLhru7
231	118.0200	11:50:44	XLON	E06g8ofLhti5
4,160	118.0000	11:52:21	XLON	E06g8ofLhv03
4,160	118.0000	11:52:21	XLON	E06g8ofLhv07
3,713	118.0000	11:52:21	XLON	E06g8ofLhv09
708	117.9800	11:52:21	XLON	E06g8ofLhv1R
4,072	117.9800	11:52:21	XLON	E06g8ofLhv1T
5,080	117.9800	11:52:21	XLON	E06g8ofLhv1V
4,780	117.9800	11:52:21	XLON	E06g8ofLhv1b
4,372	117.9800	11:52:21	XLON	E06g8ofLhv1d
708	117.9800	11:52:21	XLON	E06g8ofLhv1t
2,974	117.9800	11:52:21	XLON	E06g8ofLhv1v
2,103	117.9800	11:52:21	XLON	E06g8ofLhv21
502	117.9600	11:52:22	XLON	E06g8ofLhv2P
3,060	117.9600	11:52:22	XLON	E06g8ofLhv2S
601	117.9600	11:52:22	CHIX	3075188798770
250	117.9600	11:52:22	CHIX	3075188798771
440	117.9600	11:52:22	BATE	254078884906
438	117.9600	11:52:22	XLON	E06g8ofLhv2r
5,584	117.8600	11:55:45	XLON	E06g8ofLhwui
2,085	117.8200	11:57:25	XLON	E06g8ofLhy2J
7,940	117.8200	11:57:25	XLON	E06g8ofLhy2M
5,207	117.8200	11:57:25	XLON	E06g8ofLhy2O
4,670	117.8200	11:57:25	XLON	E06g8ofLhy2S
4,000	117.9000	12:02:41	XLON	E06g8ofLi2h4
3,914	117.9000	12:02:41	XLON	E06g8ofLi2h6
4,000	117.9000	12:02:41	XLON	E06g8ofLi2hE
3,254	117.9000	12:02:41	XLON	E06g8ofLi2hG
4,000	117.9000	12:02:41	XLON	E06g8ofLi2hK
3,509	117.9000	12:02:41	XLON	E06g8ofLi2hM
4,000	117.9000	12:02:41	XLON	E06g8ofLi2hQ
3,509	117.9000	12:02:41	XLON	E06g8ofLi2hS
605	117.9000	12:02:41	XLON	E06g8ofLi2hg
196	117.9000	12:02:41	BATE	254078885389
381	117.9000	12:02:41	CHIX	3075188799581
202	117.9000	12:02:41	XLON	E06g8ofLi2hj
381	117.9000	12:02:41	CHIX	3075188799582
204	117.9000	12:02:41	CHIX	3075188799583
196	117.9000	12:02:41	BATE	254078885390
49	117.9000	12:02:41	BATE	254078885391
2,288	117.9000	12:02:41	XLON	E06g8ofLi2hx
2,289	117.9000	12:02:41	XLON	E06g8ofLi2i0
2,288	117.9000	12:02:41	XLON	E06g8ofLi2i2
572	117.9000	12:02:41	XLON	E06g8ofLi2iB
3,715	117.9000	12:02:41	XLON	E06g8ofLi2jN
290	117.9000	12:02:41	XLON	E06g8ofLi2jR
1,304	117.9000	12:02:41	XLON	E06g8ofLi2jW
1,035	117.9000	12:02:41	XLON	E06g8ofLi2jY
670	117.8600	12:03:47	XLON	E06g8ofLi3qS
3,029	117.8600	12:03:47	XLON	E06g8ofLi3qZ
1,012	117.8600	12:03:47	XLON	E06g8ofLi3qc
4,711	117.8600	12:03:47	XLON	E06g8ofLi3qr
3,475	117.8600	12:03:47	XLON	E06g8ofLi3r2
5,533	117.8600	12:07:26	XLON	E06g8ofLi7yB
8,145	117.8800	12:09:46	CHIX	3075188800214
4,659	117.8600	12:11:01	XLON	E06g8ofLiCTH
4,659	117.8600	12:11:01	XLON	E06g8ofLiCTL
449	117.8600	12:11:01	XLON	E06g8ofLiCTQ
4,210	117.8600	12:11:01	XLON	E06g8ofLiCTV
843	117.8600	12:11:01	XLON	E06g8ofLiCTf
5,779	117.8200	12:11:40	XLON	E06g8ofLiDUK
1,665	117.8200	12:11:40	XLON	E06g8ofLiDUf
4,114	117.8200	12:11:50	XLON	E06g8ofLiDrC
1,081	117.8200	12:11:50	XLON	E06g8ofLiDrm
938	117.8200	12:11:50	XLON	E06g8ofLiDrq
4,011	117.9600	12:17:49	CHIX	3075188800913
2,078	117.9600	12:17:49	BATE	254078886248
15,244	117.9600	12:17:49	XLON	E06g8ofLiKnB
169	117.9400	12:17:50	BATE	254078886249
539	117.9400	12:17:50	CHIX	3075188800916
110	117.9400	12:17:50	BATE	254078886250
539	117.9400	12:17:50	CHIX	3075188800917
539	117.9400	12:17:50	CHIX	3075188800918
539	117.9400	12:17:50	CHIX	3075188800919
539	117.9400	12:17:50	CHIX	3075188800920
131	117.9400	12:17:50	CHIX	3075188800921
4,359	117.9400	12:17:50	XLON	E06g8ofLiKoK
4,000	117.9400	12:17:50	XLON	E06g8ofLiKoO
539	117.9400	12:17:50	CHIX	3075188800922
1,633	117.9400	12:17:50	XLON	E06g8ofLiKoV
2,340	117.9400	12:17:50	XLON	E06g8ofLiKob
795	117.9400	12:17:50	XLON	E06g8ofLiKod
2,726	117.9400	12:17:50	XLON	E06g8ofLiKoX
4,000	117.9400	12:17:50	XLON	E06g8ofLiKoZ
539	117.9400	12:17:50	CHIX	3075188800923
539	117.9400	12:17:50	CHIX	3075188800924
539	117.9400	12:17:50	CHIX	3075188800925
539	117.9400	12:17:50	CHIX	3075188800926
539	117.9400	12:17:50	CHIX	3075188800927
539	117.9400	12:17:50	CHIX	3075188800928
539	117.9400	12:17:50	CHIX	3075188800929
453	117.9400	12:17:50	CHIX	3075188800930
5,544	117.8400	12:21:10	XLON	E06g8ofLiNWu
7,504	117.8400	12:21:10	XLON	E06g8ofLiNWy
4,894	117.8800	12:24:24	XLON	E06g8ofLiQHu
2,576	117.8800	12:24:24	XLON	E06g8ofLiQHw
2,579	117.8800	12:24:24	XLON	E06g8ofLiQI0
2,579	117.8800	12:24:24	XLON	E06g8ofLiQI4
2,315	117.8800	12:24:24	XLON	E06g8ofLiQI7
5,155	117.8800	12:24:24	XLON	E06g8ofLiQI9
1,255	117.8800	12:24:24	XLON	E06g8ofLiQIB
1,028	117.8800	12:24:24	XLON	E06g8ofLiQID
2,283	117.8800	12:24:24	XLON	E06g8ofLiQIJ
1,875	117.8800	12:24:24	XLON	E06g8ofLiQIL
172	117.9000	12:29:57	BATE	254078886814
1,124	117.9000	12:29:57	BATE	254078886815
6	117.9000	12:29:57	CHIX	3075188801800
720	117.9000	12:29:57	CHIX	3075188801801
1,775	117.9000	12:29:57	CHIX	3075188801802
6,082	117.9000	12:29:57	XLON	E06g8ofLiVYA
3,251	117.9000	12:29:57	XLON	E06g8ofLiVYE
171	117.9000	12:29:57	XLON	E06g8ofLiVYG
9,211	117.8800	12:29:57	XLON	E06g8ofLiVZC
1,255	117.8800	12:29:57	BATE	254078886818
2,424	117.8800	12:29:57	CHIX	3075188801804
5,112	117.9000	12:33:45	XLON	E06g8ofLiZOx
5,112	117.9000	12:33:45	XLON	E06g8ofLiZP3
2,548	117.9000	12:33:45	XLON	E06g8ofLiZP5
758	117.8800	12:33:45	XLON	E06g8ofLiZPT
3,634	117.8800	12:33:45	XLON	E06g8ofLiZPV
207	117.8800	12:33:45	XLON	E06g8ofLiZPY
1,180	117.8800	12:33:45	XLON	E06g8ofLiZPm
702	117.8800	12:33:45	XLON	E06g8ofLiZPo
2,717	117.8800	12:33:45	XLON	E06g8ofLiZPq
702	117.8800	12:33:45	XLON	E06g8ofLiZPs
3,420	117.8800	12:33:45	XLON	E06g8ofLiZPw
1,321	117.8800	12:38:29	BATE	254078887270
2,549	117.8800	12:38:29	CHIX	3075188802476
9,689	117.8800	12:38:29	XLON	E06g8ofLidE3
4,173	117.9000	12:41:20	XLON	E06g8ofLifbH
4,173	117.9000	12:41:20	XLON	E06g8ofLifbV
827	117.9000	12:41:20	XLON	E06g8ofLifbX
3,928	117.9000	12:41:20	XLON	E06g8ofLifbf
7,006	117.9200	12:42:41	XLON	E06g8ofLigRS
39	117.9200	12:42:41	XLON	E06g8ofLigRU
218	117.9200	12:42:41	XLON	E06g8ofLigRa
4,255	117.9200	12:42:41	XLON	E06g8ofLigRc
232	117.9200	12:42:41	XLON	E06g8ofLigRf
2,301	117.9200	12:42:41	XLON	E06g8ofLigRk
358	117.9200	12:42:41	XLON	E06g8ofLigRm
1,555	117.9600	12:47:12	XLON	E06g8ofLijnX
2,720	117.9600	12:47:12	XLON	E06g8ofLijnZ
1,384	117.9800	12:47:53	BATE	254078887716
2,217	117.9800	12:47:53	XLON	E06g8ofLikGI
4,363	117.9800	12:48:42	XLON	E06g8ofLikdu
19,680	117.9800	12:49:03	XLON	E06g8ofLikqj
993	117.9800	12:49:03	XLON	E06g8ofLikql
286	117.9800	12:49:03	BATE	254078887791
4,729	117.9800	12:49:03	CHIX	3075188803134
711	117.9800	12:49:03	CHIX	3075188803135
2,532	117.9800	12:49:03	BATE	254078887792
9,840	117.9600	12:49:04	XLON	E06g8ofLiksP
1,341	117.9600	12:49:04	BATE	254078887796
2,590	117.9600	12:49:04	CHIX	3075188803138
2,855	117.9200	12:54:43	CHIX	3075188803514
1,479	117.9200	12:54:43	BATE	254078888016
10,851	117.9200	12:54:43	XLON	E06g8ofLiowH
1,215	117.9200	12:55:53	BATE	254078888096
2,345	117.9200	12:55:53	CHIX	3075188803606
8,913	117.9200	12:55:53	XLON	E06g8ofLiptl
351	117.9200	12:57:26	BATE	254078888168
814	117.9200	12:57:26	BATE	254078888169
216	117.9200	12:57:26	CHIX	3075188803743
351	117.9200	12:57:26	BATE	254078888170
2,710	117.9200	12:57:26	CHIX	3075188803744
11,121	117.9200	12:57:26	XLON	E06g8ofLircR
2,758	117.9200	13:00:16	XLON	E06g8ofLiuUa
8,149	117.9200	13:00:16	XLON	E06g8ofLiuUc
1,487	117.9200	13:00:16	BATE	254078888309
2,870	117.9200	13:00:16	CHIX	3075188803960
9,173	117.9400	13:03:22	XLON	E06g8ofLiwsz
2,414	117.9400	13:03:22	CHIX	3075188804242
1,250	117.9400	13:03:22	BATE	254078888504
4,000	118.0000	13:05:45	XLON	E06g8ofLizV3
621	118.0000	13:05:45	CHIX	3075188804388
321	118.0000	13:05:45	BATE	254078888619
80	118.0000	13:05:45	BATE	254078888620
621	118.0000	13:05:45	CHIX	3075188804389
621	118.0000	13:05:45	CHIX	3075188804390
621	118.0000	13:05:45	CHIX	3075188804391
621	118.0000	13:05:45	CHIX	3075188804392
621	118.0000	13:05:45	CHIX	3075188804393
621	118.0000	13:05:45	CHIX	3075188804394
621	118.0000	13:05:45	CHIX	3075188804395
621	118.0000	13:05:45	CHIX	3075188804396
621	118.0000	13:05:45	CHIX	3075188804397
261	118.0000	13:05:45	CHIX	3075188804398
3,750	118.0000	13:05:45	XLON	E06g8ofLizVE
250	118.0000	13:05:45	XLON	E06g8ofLizVG
4,153	118.0000	13:05:45	XLON	E06g8ofLizVI
3,284	118.0000	13:06:44	BATE	254078888690
1,658	118.0000	13:06:44	BATE	254078888691
1,684	118.0000	13:06:44	BATE	254078888692
1,684	118.0000	13:06:44	BATE	254078888693
3,252	118.0000	13:06:44	CHIX	3075188804508
1,676	118.0000	13:06:44	BATE	254078888694
12,356	118.0000	13:06:44	XLON	E06g8ofLj0J6
3,101	117.9800	13:06:44	CHIX	3075188804509
1,606	117.9800	13:06:44	BATE	254078888695
11,784	117.9800	13:06:44	XLON	E06g8ofLj0JU
4,897	117.8800	13:11:22	XLON	E06g8ofLj4Pj
39	117.8800	13:11:22	XLON	E06g8ofLj4Pl
1,076	117.8600	13:12:58	BATE	254078889020
2,078	117.8600	13:12:58	CHIX	3075188805013
7,895	117.8600	13:12:58	XLON	E06g8ofLj5qU
4,000	117.8400	13:12:58	XLON	E06g8ofLj5qx
2,522	117.8400	13:12:58	XLON	E06g8ofLj5qz
2,994	117.8400	13:12:58	XLON	E06g8ofLj5r6
363	117.8400	13:12:58	BATE	254078889021
133	117.8400	13:12:58	BATE	254078889022
959	117.8400	13:12:58	CHIX	3075188805017
959	117.8400	13:12:58	CHIX	3075188805018
959	117.8400	13:12:58	CHIX	3075188805019
835	117.8400	13:12:58	CHIX	3075188805020
959	117.8400	13:12:58	CHIX	3075188805021
283	117.8400	13:12:58	CHIX	3075188805022
959	117.8400	13:12:58	CHIX	3075188805023
552	117.8400	13:12:58	CHIX	3075188805024
959	117.8400	13:12:58	CHIX	3075188805025
173	117.8400	13:12:58	XLON	E06g8ofLj5ri
3,987	117.7000	13:19:17	XLON	E06g8ofLjBAx
417	117.7200	13:19:42	XLON	E06g8ofLjBcg
1,200	117.7200	13:19:42	XLON	E06g8ofLjBci
2,854	117.7200	13:19:42	XLON	E06g8ofLjBck
4,008	117.7000	13:19:58	XLON	E06g8ofLjC22
4,008	117.7000	13:19:58	XLON	E06g8ofLjC29
132	117.7000	13:19:58	XLON	E06g8ofLjC2B
1,431	117.6600	13:20:05	XLON	E06g8ofLjCcX
4,162	117.6600	13:20:05	XLON	E06g8ofLjCcZ
5,593	117.6600	13:20:06	XLON	E06g8ofLjCdb
5,593	117.6600	13:20:34	XLON	E06g8ofLjDCt
4,403	117.6600	13:20:34	XLON	E06g8ofLjDCx
842	117.6600	13:20:34	XLON	E06g8ofLjDD2
2,074	117.6400	13:20:34	XLON	E06g8ofLjDDT
373	117.6400	13:20:34	BATE	254078889495
724	117.6400	13:20:34	CHIX	3075188805706
3,249	117.6400	13:20:34	XLON	E06g8ofLjDDV
4,000	117.6400	13:20:34	XLON	E06g8ofLjDDX
5,323	117.6400	13:20:34	XLON	E06g8ofLjDDd
1,926	117.6400	13:20:34	XLON	E06g8ofLjDDf
724	117.6400	13:20:34	CHIX	3075188805707
2,074	117.6400	13:20:34	XLON	E06g8ofLjDDj
3,101	117.6400	13:20:34	XLON	E06g8ofLjDDl
1,416	117.6400	13:20:34	XLON	E06g8ofLjDDp
658	117.6400	13:20:34	XLON	E06g8ofLjDDr
724	117.6400	13:20:34	CHIX	3075188805708
141	117.6400	13:20:34	XLON	E06g8ofLjDDt
724	117.6400	13:20:34	CHIX	3075188805709
508	117.6400	13:20:34	CHIX	3075188805710
3,000	117.6400	13:20:34	XLON	E06g8ofLjDEX
1,206	117.6400	13:20:34	XLON	E06g8ofLjDEd
4,313	117.7000	13:26:40	CHIX	3075188806071
2,895	117.7000	13:26:40	BATE	254078889776
1,276	117.7000	13:26:40	CHIX	3075188806072
17,356	117.7000	13:26:40	XLON	E06g8ofLjIQa
3,881	117.7000	13:26:40	XLON	E06g8ofLjIQc
7,030	117.6800	13:29:00	XLON	E06g8ofLjKLr
5,775	117.6800	13:29:00	XLON	E06g8ofLjKM5
1,255	117.6800	13:29:00	XLON	E06g8ofLjKM8
1,087	117.6800	13:29:00	XLON	E06g8ofLjKMD
4,000	117.7400	13:31:01	XLON	E06g8ofLjN80
674	117.7400	13:31:01	XLON	E06g8ofLjN82
1,918	117.7400	13:31:01	XLON	E06g8ofLjN84
2,592	117.7400	13:31:01	XLON	E06g8ofLjN88
2,082	117.7400	13:31:01	XLON	E06g8ofLjN8A
510	117.7400	13:31:01	XLON	E06g8ofLjN8C
1,500	117.7400	13:32:02	BATE	254078890109
2,896	117.7400	13:32:02	CHIX	3075188806498
3,675	117.7400	13:32:02	XLON	E06g8ofLjOWh
11,005	117.7400	13:32:02	XLON	E06g8ofLjOWj
1,241	117.7200	13:32:02	XLON	E06g8ofLjOXD
3,754	117.7200	13:32:02	XLON	E06g8ofLjOXF
2,513	117.7200	13:32:02	XLON	E06g8ofLjOXJ
1,241	117.7200	13:32:02	XLON	E06g8ofLjOXL
1,241	117.7200	13:32:02	XLON	E06g8ofLjOXN
2,513	117.7200	13:32:02	XLON	E06g8ofLjOXP
2,482	117.7200	13:32:02	XLON	E06g8ofLjOXX
219	117.7000	13:34:12	BATE	254078890280
326	117.7000	13:34:12	BATE	254078890281
310	117.8200	13:38:13	CHIX	3075188807082
13,685	117.8200	13:38:13	XLON	E06g8ofLjX5N
1,866	117.8200	13:38:13	BATE	254078890518
3,291	117.8200	13:38:13	CHIX	3075188807083
4,000	117.8000	13:38:13	XLON	E06g8ofLjX6b
4,000	117.8000	13:38:13	XLON	E06g8ofLjX6d
349	117.8000	13:38:13	BATE	254078890519
235	117.8000	13:38:13	BATE	254078890520
677	117.8000	13:38:13	CHIX	3075188807084
455	117.8000	13:38:13	CHIX	3075188807085
677	117.8000	13:38:13	CHIX	3075188807086
455	117.8000	13:38:13	CHIX	3075188807087
5,026	117.8000	13:38:13	XLON	E06g8ofLjX7A
4,690	117.8000	13:38:13	XLON	E06g8ofLjX7E
4,256	117.8000	13:38:13	XLON	E06g8ofLjX8N
770	117.8000	13:38:13	XLON	E06g8ofLjX8P
434	117.8000	13:38:13	XLON	E06g8ofLjX8R
4,256	117.8000	13:38:13	XLON	E06g8ofLjX8W
3,710	117.8000	13:38:13	XLON	E06g8ofLjX8a
4,058	117.8000	13:38:13	XLON	E06g8ofLjX8c
268	117.7000	13:40:28	BATE	254078890653
283	117.7000	13:40:28	BATE	254078890654
325	117.7000	13:40:28	CHIX	3075188807215
741	117.7000	13:40:28	CHIX	3075188807216
3,296	117.8800	13:45:25	XLON	E06g8ofLjfNY
414	117.8800	13:45:25	XLON	E06g8ofLjfNb
597	117.9200	13:45:56	CHIX	3075188807647
308	117.9200	13:45:56	BATE	254078890975
308	117.9200	13:45:56	BATE	254078890976
308	117.9200	13:45:56	BATE	254078890977
308	117.9200	13:45:56	BATE	254078890978
308	117.9200	13:45:56	BATE	254078890979
308	117.9200	13:45:56	BATE	254078890980
308	117.9200	13:45:56	BATE	254078890981
308	117.9200	13:45:56	BATE	254078890982
22	117.9200	13:45:56	BATE	254078890983
597	117.9200	13:45:56	CHIX	3075188807648
65	117.9200	13:45:56	CHIX	3075188807649
597	117.9200	13:45:56	CHIX	3075188807650
65	117.9200	13:45:56	CHIX	3075188807651
308	117.9200	13:45:56	BATE	254078890984
308	117.9200	13:45:56	BATE	254078890985
308	117.9200	13:45:56	BATE	254078890986
308	117.9200	13:45:56	BATE	254078890987
308	117.9200	13:45:56	BATE	254078890988
308	117.9200	13:45:56	BATE	254078890989
308	117.9200	13:45:56	BATE	254078890990
22	117.9200	13:45:56	BATE	254078890991
597	117.9200	13:45:56	CHIX	3075188807652
65	117.9200	13:45:56	CHIX	3075188807653
4,000	117.9200	13:45:56	XLON	E06g8ofLjftL
1,213	117.9200	13:45:56	XLON	E06g8ofLjftP
3,238	117.9200	13:45:56	XLON	E06g8ofLjftT
4,000	117.9200	13:45:56	XLON	E06g8ofLjftV
3,160	117.9200	13:45:56	XLON	E06g8ofLjftX
4,000	117.9200	13:45:56	XLON	E06g8ofLjftb
6,398	117.9200	13:45:56	XLON	E06g8ofLjftd
4,000	117.9200	13:45:56	XLON	E06g8ofLjfth
2,654	117.9200	13:45:56	XLON	E06g8ofLjftj
308	117.9200	13:45:56	BATE	254078890992
308	117.9200	13:45:56	BATE	254078890993
308	117.9200	13:45:56	BATE	254078890994
308	117.9200	13:45:56	BATE	254078890995
308	117.9200	13:45:56	BATE	254078890996
308	117.9200	13:45:56	BATE	254078890997
308	117.9200	13:45:56	BATE	254078890998
22	117.9200	13:45:56	BATE	254078890999
308	117.9200	13:45:56	BATE	254078891000
308	117.9200	13:45:56	BATE	254078891001
134	117.9200	13:45:56	BATE	254078891002
597	117.9200	13:45:56	CHIX	3075188807654
4,412	117.9200	13:45:56	XLON	E06g8ofLjfuP
272	117.9000	13:45:56	BATE	254078891003
4,000	117.9000	13:45:56	XLON	E06g8ofLjfuk
3,307	117.9000	13:45:56	XLON	E06g8ofLjfup
693	117.9000	13:45:56	XLON	E06g8ofLjfur
3,307	117.9000	13:45:56	XLON	E06g8ofLjfut
527	117.9000	13:45:56	CHIX	3075188807656
382	117.9000	13:45:56	CHIX	3075188807657
3,221	117.9000	13:45:56	CHIX	3075188807658
1,196	117.9000	13:45:56	CHIX	3075188807659
2,280	117.9000	13:45:56	CHIX	3075188807660
5,712	117.9200	13:49:38	XLON	E06g8ofLjjhO
1,502	117.9200	13:49:38	CHIX	3075188807991
1,502	117.9200	13:49:38	CHIX	3075188807992
206	117.9200	13:49:38	CHIX	3075188807993
5,712	117.9200	13:49:38	XLON	E06g8ofLjjhT
1,546	117.9200	13:49:38	XLON	E06g8ofLjjhV
1,502	117.9200	13:49:38	CHIX	3075188807994
375	117.9200	13:49:38	CHIX	3075188807995
2,505	117.9200	13:49:38	CHIX	3075188807996
4,605	117.8600	13:51:02	XLON	E06g8ofLjlAq
4,605	117.8600	13:51:02	XLON	E06g8ofLjlB0
607	117.8400	13:52:37	CHIX	3075188808183
859	117.8400	13:52:37	CHIX	3075188808184
877	117.8400	13:52:37	CHIX	3075188808185
1,214	117.8400	13:52:37	BATE	254078891344
8,904	117.8400	13:52:37	XLON	E06g8ofLjmeK
5,020	117.7800	13:53:02	XLON	E06g8ofLjnDE
4,487	117.7800	13:53:02	XLON	E06g8ofLjnDG
2,027	117.8400	13:56:46	CHIX	3075188808560
1,050	117.8400	13:56:46	BATE	254078891618
2,869	117.8400	13:56:46	XLON	E06g8ofLjqRZ
4,833	117.8400	13:56:46	XLON	E06g8ofLjqRb
4,826	117.8400	13:56:46	XLON	E06g8ofLjqRf
6,141	117.8400	13:56:46	XLON	E06g8ofLjqRj
101	117.8400	13:56:46	XLON	E06g8ofLjqRo
1,050	117.8400	13:56:46	BATE	254078891619
1,050	117.8400	13:56:46	BATE	254078891620
1,050	117.8400	13:56:46	BATE	254078891621
311	117.8400	13:56:46	CHIX	3075188808561
6,567	117.8400	13:56:46	CHIX	3075188808562
2,089	117.8400	13:56:46	CHIX	3075188808563
4,000	117.8200	13:56:47	XLON	E06g8ofLjqUH
4,000	117.8200	13:56:47	XLON	E06g8ofLjqUL
3,655	117.8200	13:56:47	XLON	E06g8ofLjqUN
276	117.8200	13:56:47	BATE	254078891625
134	117.8200	13:56:47	CHIX	3075188808568
4,677	117.8200	13:56:48	CHIX	3075188808569
2,788	117.8200	13:56:48	CHIX	3075188808570
555	117.7000	13:58:44	BATE	254078891742
1,071	117.7000	13:58:44	CHIX	3075188808728
3,942	117.7000	13:58:44	XLON	E06g8ofLjsGK
3,328	117.6800	13:59:25	XLON	E06g8ofLjt0Q
1,615	117.6800	13:59:25	XLON	E06g8ofLjt0S
1,246	117.6800	13:59:25	XLON	E06g8ofLjt0W
4,943	117.6800	13:59:25	XLON	E06g8ofLjt0a
721	117.6800	13:59:25	XLON	E06g8ofLjt0c
4,943	117.6800	13:59:25	XLON	E06g8ofLjt0g
721	117.6800	13:59:25	XLON	E06g8ofLjt0i
2,887	117.6800	13:59:25	XLON	E06g8ofLjt0n
328	117.7200	14:02:43	XLON	E06g8ofLjvu7
364	117.7000	14:03:31	CHIX	3075188809094
3,088	117.7000	14:03:31	CHIX	3075188809095
1,789	117.7000	14:03:31	BATE	254078891982
13,120	117.7000	14:03:31	XLON	E06g8ofLjwhb
728	117.6800	14:03:32	XLON	E06g8ofLjwjY
3,328	117.7200	14:05:59	XLON	E06g8ofLjzKf
4,015	117.7200	14:07:09	XLON	E06g8ofLk02v
4,000	117.7200	14:07:09	XLON	E06g8ofLk03D
5,639	117.7200	14:07:24	XLON	E06g8ofLk0Ig
4,130	117.7200	14:07:24	XLON	E06g8ofLk0Ii
367	117.7200	14:07:24	XLON	E06g8ofLk0Ik
686	117.7200	14:07:24	XLON	E06g8ofLk0Im
5,639	117.7200	14:07:26	XLON	E06g8ofLk0LQ
4,130	117.7200	14:07:26	XLON	E06g8ofLk0LS
2,451	117.7200	14:07:26	XLON	E06g8ofLk0Mq
325	117.7200	14:07:26	XLON	E06g8ofLk0Ms
3,805	117.7200	14:07:28	XLON	E06g8ofLk0Nz
6,865	117.7200	14:07:28	XLON	E06g8ofLk0OB
5,780	117.7200	14:07:28	XLON	E06g8ofLk0Ou
2,866	117.7000	14:07:36	XLON	E06g8ofLk0Ut
6,773	117.7000	14:08:51	XLON	E06g8ofLk1mJ
5,343	117.7000	14:08:51	XLON	E06g8ofLk1mL
5,343	117.7000	14:08:51	XLON	E06g8ofLk1mP
732	117.7000	14:08:51	XLON	E06g8ofLk1mV
2,068	117.7000	14:08:51	XLON	E06g8ofLk1mb
4,611	117.7000	14:08:51	XLON	E06g8ofLk1mZ
2,017	117.7000	14:08:51	XLON	E06g8ofLk1mg
5,516	117.7000	14:10:28	XLON	E06g8ofLk3W3
5,670	117.7000	14:10:28	XLON	E06g8ofLk3W5
4,530	117.7000	14:10:28	XLON	E06g8ofLk3WF
7,186	117.6800	14:13:20	XLON	E06g8ofLk646
4,973	117.6400	14:13:22	XLON	E06g8ofLk67h
1,476	117.6400	14:13:22	XLON	E06g8ofLk67j
5,396	117.6000	14:13:45	XLON	E06g8ofLk6Xj
4,133	117.6000	14:13:45	XLON	E06g8ofLk6Xl
8,478	117.6000	14:13:45	XLON	E06g8ofLk6Xt
5,341	117.6000	14:13:45	XLON	E06g8ofLk6Xv
1,088	117.6000	14:13:45	CHIX	3075188810043
1,088	117.6000	14:13:45	CHIX	3075188810046
1,088	117.6000	14:13:45	CHIX	3075188810047
1,088	117.6000	14:13:45	CHIX	3075188810048
1,088	117.6000	14:13:45	CHIX	3075188810049
1,088	117.6000	14:13:45	CHIX	3075188810050
1,085	117.6000	14:13:45	CHIX	3075188810051
563	117.6000	14:13:45	BATE	254078892665
563	117.6000	14:13:45	BATE	254078892666
563	117.6000	14:13:45	BATE	254078892667
563	117.6000	14:13:45	BATE	254078892668
563	117.6000	14:13:45	BATE	254078892669
563	117.6000	14:13:45	BATE	254078892670
563	117.6000	14:13:45	BATE	254078892671
563	117.6000	14:13:45	BATE	254078892672
563	117.6000	14:13:45	BATE	254078892673
563	117.6000	14:13:45	BATE	254078892674
563	117.6000	14:13:45	BATE	254078892675
219	117.6000	14:13:45	BATE	254078892676
1,201	117.6000	14:13:45	XLON	E06g8ofLk6Yr
5,625	117.5600	14:18:20	XLON	E06g8ofLkAZ4
5,625	117.5600	14:18:20	XLON	E06g8ofLkAZL
1,375	117.5600	14:18:20	XLON	E06g8ofLkAZT
4,250	117.5600	14:18:20	XLON	E06g8ofLkAZV
4,677	117.5600	14:18:20	XLON	E06g8ofLkAZd
5,069	117.5400	14:18:21	XLON	E06g8ofLkAaN
5,153	117.6000	14:18:52	XLON	E06g8ofLkB4Y
2,207	117.6000	14:18:52	XLON	E06g8ofLkB4o
441	117.6000	14:18:52	XLON	E06g8ofLkB4s
1,160	117.5600	14:20:11	XLON	E06g8ofLkCCu
7,515	117.5600	14:20:11	XLON	E06g8ofLkCCx
5,142	117.5200	14:21:12	XLON	E06g8ofLkD23
4,785	117.5200	14:21:12	XLON	E06g8ofLkD25
1,108	117.5200	14:21:12	XLON	E06g8ofLkD27
1,050	117.5200	14:21:12	XLON	E06g8ofLkD29
5,142	117.5200	14:21:12	XLON	E06g8ofLkD2F
4,785	117.5200	14:21:12	XLON	E06g8ofLkD2H
2,493	117.5200	14:21:12	XLON	E06g8ofLkD2J
2,390	117.5200	14:21:12	XLON	E06g8ofLkD2L
5,142	117.5200	14:21:12	XLON	E06g8ofLkD2R
4,785	117.5200	14:21:12	XLON	E06g8ofLkD2T
2,422	117.5200	14:21:12	XLON	E06g8ofLkD2V
2,461	117.5200	14:21:12	XLON	E06g8ofLkD2X
110	117.5200	14:21:12	XLON	E06g8ofLkD2s
112	117.5200	14:21:12	XLON	E06g8ofLkD2u
26,765	117.5600	14:25:40	CHIX	3075188811472
4,733	117.5600	14:25:40	BATE	254078893808
167	117.5600	14:25:40	BATE	254078893809
250	117.5600	14:25:40	BATE	254078893810
8,400	117.5600	14:25:40	BATE	254078893811
319	117.5600	14:25:40	BATE	254078893812
558	117.6600	14:30:11	BATE	254078894249
1,078	117.6600	14:30:11	CHIX	3075188812130
323	117.6600	14:30:11	BATE	254078894251
7,182	117.6600	14:30:11	XLON	E06g8ofLkMab
4,097	117.6600	14:30:11	XLON	E06g8ofLkMaV
2,125	117.6600	14:30:11	XLON	E06g8ofLkMaf
1,972	117.6600	14:30:11	XLON	E06g8ofLkMah
1,441	117.6600	14:30:11	XLON	E06g8ofLkMaj
1,942	117.6600	14:30:11	XLON	E06g8ofLkMan
235	117.6600	14:30:11	XLON	E06g8ofLkMaq
471	117.6600	14:30:11	XLON	E06g8ofLkMav
1,078	117.6600	14:30:11	CHIX	3075188812133
1,078	117.6600	14:30:11	CHIX	3075188812134
1,078	117.6600	14:30:11	CHIX	3075188812135
1,078	117.6600	14:30:11	CHIX	3075188812136
98	117.6600	14:30:11	CHIX	3075188812137
235	117.6600	14:30:11	BATE	254078894252
1,078	117.6600	14:30:11	CHIX	3075188812138
5,733	117.6600	14:30:11	CHIX	3075188812139
1,803	117.6600	14:30:11	CHIX	3075188812142
1,195	117.6600	14:30:34	XLON	E06g8ofLkNri
1,527	117.6600	14:30:35	CHIX	3075188812234
991	117.6600	14:30:35	BATE	254078894323
1,900	117.6600	14:30:35	XLON	E06g8ofLkNvm
17,681	117.6600	14:30:35	XLON	E06g8ofLkNvq
3,940	117.6600	14:30:35	CHIX	3075188812235
1,842	117.6600	14:30:35	XLON	E06g8ofLkNw0
5,931	117.6200	14:31:09	CHIX	3075188812353
3,072	117.6200	14:31:09	BATE	254078894410
22,535	117.6200	14:31:09	XLON	E06g8ofLkPN4
2,846	117.7400	14:32:18	XLON	E06g8ofLkRtd
174	117.7400	14:32:18	BATE	254078894507
1,154	117.7400	14:32:18	XLON	E06g8ofLkRu0
4,000	117.7400	14:32:18	XLON	E06g8ofLkRu4
380	117.7400	14:32:18	CHIX	3075188812506
95	117.7400	14:32:18	CHIX	3075188812507
21	117.7400	14:32:18	BATE	254078894508
195	117.7400	14:32:18	BATE	254078894509
28	117.7400	14:32:18	BATE	254078894510
195	117.7400	14:32:18	BATE	254078894511
1,443	117.7400	14:32:18	XLON	E06g8ofLkRu8
195	117.7400	14:32:18	BATE	254078894512
195	117.7400	14:32:18	BATE	254078894513
195	117.7400	14:32:18	BATE	254078894514
7	117.7400	14:32:18	BATE	254078894515
1,937	117.7400	14:32:18	XLON	E06g8ofLkRuP
606	117.7400	14:32:18	XLON	E06g8ofLkRut
14	117.7400	14:32:20	XLON	E06g8ofLkRzp
9,110	117.7400	14:32:20	XLON	E06g8ofLkRzr
195	117.7400	14:32:20	BATE	254078894525
195	117.7400	14:32:20	BATE	254078894526
195	117.7400	14:32:20	BATE	254078894527
195	117.7400	14:32:20	BATE	254078894528
195	117.7400	14:32:20	BATE	254078894529
195	117.7400	14:32:20	BATE	254078894530
195	117.7400	14:32:20	BATE	254078894531
195	117.7400	14:32:20	BATE	254078894532
195	117.7400	14:32:20	BATE	254078894533
195	117.7400	14:32:20	BATE	254078894534
195	117.7400	14:32:20	BATE	254078894535
195	117.7400	14:32:20	BATE	254078894536
195	117.7400	14:32:20	BATE	254078894537
195	117.7400	14:32:20	BATE	254078894538
195	117.7400	14:32:20	BATE	254078894539
195	117.7400	14:32:20	BATE	254078894540
195	117.7400	14:32:20	BATE	254078894541
195	117.7400	14:32:20	BATE	254078894542
195	117.7400	14:32:20	BATE	254078894543
195	117.7400	14:32:20	BATE	254078894544
195	117.7400	14:32:20	BATE	254078894545
195	117.7400	14:32:20	BATE	254078894546
195	117.7400	14:32:20	BATE	254078894547
195	117.7400	14:32:20	BATE	254078894548
195	117.7400	14:32:20	BATE	254078894549
195	117.7400	14:32:20	BATE	254078894550
195	117.7400	14:32:20	BATE	254078894551
195	117.7400	14:32:20	BATE	254078894552
195	117.7400	14:32:20	BATE	254078894553
195	117.7400	14:32:20	BATE	254078894554
195	117.7400	14:32:20	BATE	254078894555
195	117.7400	14:32:20	BATE	254078894556
159	117.7400	14:32:20	BATE	254078894557
380	117.7400	14:32:20	CHIX	3075188812525
380	117.7400	14:32:20	CHIX	3075188812526
380	117.7400	14:32:20	CHIX	3075188812527
380	117.7400	14:32:20	CHIX	3075188812528
380	117.7400	14:32:20	CHIX	3075188812529
380	117.7400	14:32:20	CHIX	3075188812530
380	117.7400	14:32:20	CHIX	3075188812531
380	117.7400	14:32:20	CHIX	3075188812532
380	117.7400	14:32:20	CHIX	3075188812533
380	117.7400	14:32:20	CHIX	3075188812534
380	117.7400	14:32:20	CHIX	3075188812535
380	117.7400	14:32:20	CHIX	3075188812536
380	117.7400	14:32:20	CHIX	3075188812537
380	117.7400	14:32:20	CHIX	3075188812538
380	117.7400	14:32:20	CHIX	3075188812539
380	117.7400	14:32:20	CHIX	3075188812540
380	117.7400	14:32:20	CHIX	3075188812541
380	117.7400	14:32:20	CHIX	3075188812542
289	117.7400	14:32:20	CHIX	3075188812543
2,421	117.7400	14:32:52	XLON	E06g8ofLkTMf
346	117.7400	14:32:52	BATE	254078894628
669	117.7400	14:32:52	CHIX	3075188812678
1,579	117.7400	14:32:52	XLON	E06g8ofLkTMr
1,579	117.7400	14:32:52	XLON	E06g8ofLkTMw
2,421	117.7400	14:32:52	XLON	E06g8ofLkTN4
4,000	117.8800	14:34:55	XLON	E06g8ofLkYh6
5,713	117.8800	14:34:55	XLON	E06g8ofLkYhA
770	117.8800	14:34:55	CHIX	3075188813189
598	117.8800	14:34:55	CHIX	3075188813191
398	117.8800	14:34:55	BATE	254078894928
398	117.8800	14:34:55	BATE	254078894929
215	117.8800	14:34:55	BATE	254078894930
381	117.8800	14:34:55	BATE	254078894931
770	117.8800	14:34:55	CHIX	3075188813192
482	117.8800	14:34:55	CHIX	3075188813193
17	117.8800	14:34:55	BATE	254078894932
398	117.8800	14:34:55	BATE	254078894933
121	117.8800	14:34:55	BATE	254078894934
10,642	117.8800	14:34:55	XLON	E06g8ofLkYhZ
374	117.8600	14:35:00	CHIX	3075188813210
192	117.8600	14:35:00	BATE	254078894946
1,222	117.8600	14:35:00	XLON	E06g8ofLkZ9w
4,000	117.9000	14:35:06	XLON	E06g8ofLkZxr
9,951	117.9000	14:35:06	XLON	E06g8ofLkZy1
5,745	117.9400	14:36:18	XLON	E06g8ofLkeXc
4,000	118.0400	14:38:04	XLON	E06g8ofLkjIc
4,000	118.0400	14:38:04	XLON	E06g8ofLkjIg
484	118.0400	14:38:04	BATE	254078895491
385	118.0400	14:38:04	BATE	254078895492
936	118.0400	14:38:04	CHIX	3075188814101
746	118.0400	14:38:04	CHIX	3075188814102
936	118.0400	14:38:04	CHIX	3075188814103
746	118.0400	14:38:04	CHIX	3075188814104
936	118.0400	14:38:04	CHIX	3075188814105
649	118.0400	14:38:04	CHIX	3075188814106
385	118.0400	14:38:04	BATE	254078895493
99	118.0400	14:38:04	BATE	254078895494
385	118.0400	14:38:04	BATE	254078895495
936	118.0400	14:38:04	CHIX	3075188814107
746	118.0400	14:38:04	CHIX	3075188814108
936	118.0400	14:38:04	CHIX	3075188814109
3	118.0400	14:38:04	CHIX	3075188814110
484	118.0400	14:38:04	BATE	254078895496
264	118.0400	14:38:04	BATE	254078895497
121	118.0400	14:38:04	BATE	254078895498
264	118.0400	14:38:04	BATE	254078895499
936	118.0400	14:38:04	CHIX	3075188814111
746	118.0400	14:38:04	CHIX	3075188814112
936	118.0400	14:38:04	CHIX	3075188814113
746	118.0400	14:38:04	CHIX	3075188814114
936	118.0400	14:38:04	CHIX	3075188814116
746	118.0400	14:38:04	CHIX	3075188814117
479	118.0400	14:38:04	CHIX	3075188814118
220	118.0400	14:38:04	BATE	254078895501
385	118.0400	14:38:04	BATE	254078895502
162	118.0400	14:38:04	BATE	254078895503
1,929	118.0400	14:38:04	XLON	E06g8ofLkjJa
225	118.0400	14:38:04	XLON	E06g8ofLkjJc
4,000	118.0400	14:38:04	XLON	E06g8ofLkjJW
4,000	118.0400	14:38:04	XLON	E06g8ofLkjJY
484	118.0400	14:38:04	BATE	254078895504
385	118.0400	14:38:04	BATE	254078895505
217	118.0400	14:38:04	BATE	254078895506
509	118.0400	14:38:04	CHIX	3075188814119
746	118.0400	14:38:04	CHIX	3075188814120
314	118.0400	14:38:04	CHIX	3075188814121
4,000	118.0400	14:38:04	XLON	E06g8ofLkjJn
2,606	118.0400	14:38:04	XLON	E06g8ofLkjJp
3,394	118.0400	14:38:04	XLON	E06g8ofLkjJr
1,416	118.0400	14:38:04	XLON	E06g8ofLkjJx
4,000	118.0400	14:38:04	XLON	E06g8ofLkjP7
1,420	118.0400	14:38:04	XLON	E06g8ofLkjP9
5,131	118.0400	14:38:04	BATE	254078895526
484	118.0400	14:38:04	BATE	254078895527
4,000	118.0400	14:38:04	XLON	E06g8ofLkjPl
4,245	118.0600	14:38:58	XLON	E06g8ofLkll3
4,245	118.0600	14:38:58	XLON	E06g8ofLkllC
397	118.0600	14:38:58	XLON	E06g8ofLkllH
4,715	118.0200	14:39:41	XLON	E06g8ofLkn4g
1,629	118.0200	14:39:41	XLON	E06g8ofLkn4s
3,086	118.0200	14:39:41	XLON	E06g8ofLkn5H
4,715	118.0200	14:39:41	XLON	E06g8ofLkn6M
1,961	118.0200	14:39:41	XLON	E06g8ofLkn6O
956	118.0200	14:39:41	XLON	E06g8ofLkn6V
4,645	118.0200	14:40:01	XLON	E06g8ofLknlt
605	118.1200	14:40:47	BATE	254078895885
4,440	118.1200	14:40:47	XLON	E06g8ofLkq32
605	118.1200	14:40:47	BATE	254078895886
4,440	118.1200	14:40:47	XLON	E06g8ofLkq3B
5,045	118.1200	14:40:50	XLON	E06g8ofLkq67
2,515	118.1200	14:40:50	XLON	E06g8ofLkq6B
3,477	118.1200	14:40:50	XLON	E06g8ofLkq6I
236	118.0600	14:41:32	BATE	254078895948
4,000	118.0600	14:41:32	XLON	E06g8ofLkrQz
456	118.0600	14:41:32	CHIX	3075188814792
4,692	118.0600	14:41:32	XLON	E06g8ofLkrRS
8,888	118.0600	14:41:32	XLON	E06g8ofLkrRU
1,403	117.9600	14:42:25	CHIX	3075188814940
2,499	117.9600	14:42:25	CHIX	3075188814941
2,021	117.9600	14:42:25	BATE	254078896009
751	117.9600	14:42:25	XLON	E06g8ofLktRg
3,413	117.9600	14:42:25	XLON	E06g8ofLktRi
10,662	117.9600	14:42:25	XLON	E06g8ofLktRk
4,000	117.8800	14:44:01	XLON	E06g8ofLkxCN
1,569	117.8800	14:44:01	XLON	E06g8ofLkxCP
4,000	117.8800	14:44:01	XLON	E06g8ofLkxCT
4,805	117.8800	14:44:01	XLON	E06g8ofLkxCV
2,515	117.8800	14:44:01	XLON	E06g8ofLkxCZ
453	117.8800	14:44:01	CHIX	3075188815177
234	117.8800	14:44:01	BATE	254078896162
4,687	117.8800	14:44:01	XLON	E06g8ofLkxDH
3,054	117.8800	14:44:01	XLON	E06g8ofLkxDT
1,633	117.8800	14:44:01	XLON	E06g8ofLkxDW
4,687	117.8800	14:44:01	XLON	E06g8ofLkxDd
442	117.8800	14:44:01	XLON	E06g8ofLkxDu
2,165	117.8200	14:45:38	XLON	E06g8ofLl0dV
1,374	117.8200	14:45:38	XLON	E06g8ofLl0fU
1,750	117.8200	14:45:38	XLON	E06g8ofLl0fW
167	117.8200	14:45:38	XLON	E06g8ofLl0ff
1,304	117.8200	14:45:38	XLON	E06g8ofLl0fh
2,864	117.8200	14:45:38	XLON	E06g8ofLl0hr
1,151	117.8200	14:45:38	XLON	E06g8ofLl0ht
5,456	117.8200	14:45:38	XLON	E06g8ofLl0hv
995	117.8200	14:45:39	XLON	E06g8ofLl0lt
2,933	117.8200	14:45:39	XLON	E06g8ofLl0n0
970	117.8200	14:45:39	XLON	E06g8ofLl0n2
5,412	117.8000	14:45:41	XLON	E06g8ofLl0rU
4,635	117.8000	14:45:41	XLON	E06g8ofLl0rW
251	117.8000	14:45:41	XLON	E06g8ofLl0ru
754	117.8000	14:45:41	XLON	E06g8ofLl0rw
458	117.7000	14:47:10	BATE	254078896524
1,400	117.7800	14:47:59	BATE	254078896610
110	117.7800	14:47:59	BATE	254078896611
4,700	117.7800	14:47:59	XLON	E06g8ofLl772
5,573	117.7800	14:47:59	XLON	E06g8ofLl775
7,548	117.7800	14:47:59	XLON	E06g8ofLl777
809	117.7800	14:47:59	XLON	E06g8ofLl77B
9,784	117.7800	14:48:00	XLON	E06g8ofLl79o
1,334	117.7800	14:48:00	BATE	254078896612
1,329	117.7800	14:48:00	BATE	254078896613
1,245	117.7800	14:48:00	BATE	254078896614
15,871	117.7600	14:48:00	XLON	E06g8ofLl7Bj
972	117.7600	14:48:00	XLON	E06g8ofLl7Bl
4,000	117.7600	14:49:41	XLON	E06g8ofLlBEA
216	117.7600	14:49:42	BATE	254078896850
4,636	117.7600	14:49:42	XLON	E06g8ofLlBGi
1,907	117.8600	14:51:01	CHIX	3075188816395
1,732	117.8600	14:51:01	BATE	254078896975
430	117.8600	14:51:01	BATE	254078896976
843	117.8600	14:51:01	BATE	254078896977
6,072	117.8600	14:51:01	CHIX	3075188816396
1,129	117.8600	14:51:01	BATE	254078896978
3,285	117.8600	14:51:01	XLON	E06g8ofLlEAi
1,526	117.8600	14:51:01	XLON	E06g8ofLlEAk
10,000	117.8600	14:51:01	XLON	E06g8ofLlEAm
15,510	117.8600	14:51:01	XLON	E06g8ofLlEAo
12,602	117.8000	14:51:57	XLON	E06g8ofLlGJ7
3,316	117.8000	14:51:57	CHIX	3075188816563
1,718	117.8000	14:51:57	BATE	254078897120
4,000	117.7800	14:54:06	XLON	E06g8ofLlJrl
131	117.7800	14:54:06	XLON	E06g8ofLlJrp
4,000	117.7800	14:54:06	XLON	E06g8ofLlJrt
1,378	117.7800	14:54:06	XLON	E06g8ofLlJrv
342	117.7800	14:54:06	BATE	254078897294
4,000	117.7800	14:54:06	XLON	E06g8ofLlJrz
1,378	117.7800	14:54:06	XLON	E06g8ofLlJs1
3,034	117.7800	14:54:06	XLON	E06g8ofLlJs5
807	117.7800	14:54:06	XLON	E06g8ofLlJs7
1,912	117.7800	14:54:07	XLON	E06g8ofLlJwn
1,237	117.8400	14:54:37	BATE	254078897392
6,047	117.8600	14:55:10	XLON	E06g8ofLlMEB
854	117.8600	14:55:10	XLON	E06g8ofLlMED
860	117.8600	14:55:10	BATE	254078897442
854	117.8600	14:55:10	XLON	E06g8ofLlMEJ
1,816	117.8600	14:55:10	CHIX	3075188816972
80	117.8600	14:55:10	BATE	254078897443
860	117.8600	14:55:10	BATE	254078897444
940	117.8600	14:55:10	BATE	254078897445
940	117.8600	14:55:10	BATE	254078897446
940	117.8600	14:55:10	BATE	254078897447
821	117.8600	14:55:10	BATE	254078897448
6,001	117.8600	14:55:10	XLON	E06g8ofLlMEM
1,816	117.8600	14:55:10	CHIX	3075188816973
1,816	117.8600	14:55:10	CHIX	3075188816974
1,816	117.8600	14:55:10	CHIX	3075188816975
332	117.8600	14:55:10	CHIX	3075188816976
80	117.8600	14:55:10	BATE	254078897449
860	117.8600	14:55:10	BATE	254078897450
940	117.8600	14:55:10	BATE	254078897451
275	117.8600	14:55:10	BATE	254078897452
1,408	117.8600	14:56:03	BATE	254078897546
756	117.8600	14:56:03	BATE	254078897547
4,114	117.8600	14:56:03	XLON	E06g8ofLlOMv
7,888	117.8600	14:56:03	XLON	E06g8ofLlOMx
3,872	117.8600	14:56:03	XLON	E06g8ofLlON0
4,178	117.8600	14:56:03	CHIX	3075188817114
5,645	117.8200	14:56:39	XLON	E06g8ofLlPeZ
4,816	117.8200	14:56:39	XLON	E06g8ofLlPeg
500	117.8200	14:56:39	XLON	E06g8ofLlPei
329	117.8200	14:56:39	XLON	E06g8ofLlPet
82	117.8200	14:56:39	XLON	E06g8ofLlPev
3,056	117.8200	14:56:39	XLON	E06g8ofLlPf6
277	117.8200	14:56:39	XLON	E06g8ofLlPf8
2,312	117.8200	14:56:39	XLON	E06g8ofLlPfE
3,056	117.8200	14:56:39	XLON	E06g8ofLlPfN
2,589	117.8200	14:56:39	XLON	E06g8ofLlPfQ
13,328	117.8800	14:58:56	XLON	E06g8ofLlTYX
633	117.8800	14:58:56	XLON	E06g8ofLlTYZ
1,386	117.8800	14:58:56	CHIX	3075188817492
1,665	117.8800	14:58:56	CHIX	3075188817493
712	117.8800	14:58:56	CHIX	3075188817494
1,949	117.8800	14:58:56	BATE	254078897809
338	117.8800	14:58:56	XLON	E06g8ofLlTYf
5,432	117.8400	14:59:06	XLON	E06g8ofLlU23
1,676	117.8400	14:59:06	XLON	E06g8ofLlU25
5,432	117.8400	14:59:06	XLON	E06g8ofLlU29
7,781	117.8400	14:59:06	XLON	E06g8ofLlU2B
5,628	117.8000	14:59:52	XLON	E06g8ofLlVPx
4,390	117.8000	14:59:52	XLON	E06g8ofLlVQ1
5,628	117.8000	14:59:52	XLON	E06g8ofLlVQA
4,047	117.8000	14:59:52	XLON	E06g8ofLlVQC
2,046	117.8000	14:59:52	XLON	E06g8ofLlVQH
4,327	117.7800	15:01:47	XLON	E06g8ofLlZg1
5,485	117.7800	15:01:47	XLON	E06g8ofLlZg3
1,139	117.7800	15:01:47	CHIX	3075188817963
1,139	117.7800	15:01:47	CHIX	3075188817964
1,139	117.7800	15:01:47	CHIX	3075188817965
1,139	117.7800	15:01:47	CHIX	3075188817966
1,139	117.7800	15:01:47	CHIX	3075188817967
1,139	117.7800	15:01:47	CHIX	3075188817968
767	117.7800	15:01:47	CHIX	3075188817969
589	117.7800	15:01:47	BATE	254078898154
3,924	117.6800	15:02:30	XLON	E06g8ofLlahP
76	117.6800	15:02:31	XLON	E06g8ofLlakB
384	117.6800	15:02:31	BATE	254078898226
5,127	117.6800	15:02:46	XLON	E06g8ofLlb8r
990	117.6800	15:02:46	XLON	E06g8ofLlb8t
581	117.6800	15:02:46	XLON	E06g8ofLlb91
5,091	117.6800	15:03:28	CHIX	3075188818237
4,663	117.6800	15:03:28	XLON	E06g8ofLlcIU
14,685	117.6800	15:03:28	XLON	E06g8ofLlcIY
7,710	117.7000	15:04:41	XLON	E06g8ofLleWD
6,638	117.7000	15:04:41	XLON	E06g8ofLleWM
1,072	117.7000	15:04:41	XLON	E06g8ofLleWR
4,504	117.7000	15:04:41	XLON	E06g8ofLleWT
4,000	117.6000	15:05:55	XLON	E06g8ofLlhAj
687	117.6000	15:05:55	CHIX	3075188818659
687	117.6000	15:05:55	CHIX	3075188818660
355	117.6000	15:05:55	BATE	254078898595
2,124	117.6000	15:05:55	XLON	E06g8ofLlhAr
1,876	117.6000	15:05:55	XLON	E06g8ofLlhAt
2,666	117.6000	15:05:55	XLON	E06g8ofLlhAv
4,224	117.6000	15:05:55	BATE	254078898596
818	117.6000	15:05:55	BATE	254078898597
1,197	117.6000	15:05:55	BATE	254078898598
5,528	117.6000	15:07:06	XLON	E06g8ofLljrP
8,951	117.6000	15:07:06	XLON	E06g8ofLljrR
894	117.6000	15:07:06	XLON	E06g8ofLljrZ
3,019	117.5600	15:07:29	CHIX	3075188818877
1,781	117.5600	15:07:29	CHIX	3075188818878
3,019	117.5600	15:07:29	CHIX	3075188818879
258	117.5200	15:08:07	CHIX	3075188818919
132	117.5200	15:08:07	BATE	254078898779
4,390	117.5200	15:08:07	XLON	E06g8ofLllSx
2,265	117.5400	15:09:35	CHIX	3075188819097
1,303	117.5400	15:09:39	XLON	E06g8ofLlnUa
18,753	117.5400	15:09:39	XLON	E06g8ofLlnUe
496	117.5400	15:09:39	CHIX	3075188819099
715	117.5400	15:09:39	BATE	254078898913
532	117.5400	15:09:39	BATE	254078898914
2,201	117.5400	15:09:39	CHIX	3075188819100
1,487	117.5400	15:09:39	BATE	254078898915
316	117.5400	15:09:39	CHIX	3075188819101
3,100	117.5400	15:09:39	XLON	E06g8ofLlnV3
3,000	117.5400	15:09:39	XLON	E06g8ofLlnV5
9,525	117.5400	15:09:39	XLON	E06g8ofLlnVI
3,601	117.4600	15:10:32	XLON	E06g8ofLlosy
10,704	117.5200	15:11:22	XLON	E06g8ofLlqKk
2,817	117.5200	15:11:22	CHIX	3075188819331
466	117.5200	15:11:22	BATE	254078899074
494	117.5200	15:11:22	BATE	254078899075
3,753	117.5200	15:12:29	XLON	E06g8ofLls5s
8,066	117.5200	15:12:29	XLON	E06g8ofLls5u
3,668	117.5200	15:12:51	CHIX	3075188819537
970	117.5200	15:12:51	CHIX	3075188819538
733	117.5200	15:12:51	BATE	254078899188
847	117.5200	15:12:51	BATE	254078899189
379	117.5200	15:12:51	BATE	254078899190
8,513	117.5200	15:12:51	XLON	E06g8ofLlskI
4,292	117.5200	15:12:51	XLON	E06g8ofLlskL
2,195	117.5200	15:12:51	XLON	E06g8ofLlskO
444	117.5200	15:12:51	BATE	254078899191
1,389	117.5200	15:12:51	XLON	E06g8ofLlskQ
1,236	117.5200	15:12:51	XLON	E06g8ofLlskT
6,531	117.5200	15:13:43	XLON	E06g8ofLluM5
6,531	117.5200	15:13:43	XLON	E06g8ofLluMD
3,325	117.5200	15:13:43	XLON	E06g8ofLluMM
4,541	117.4400	15:15:08	XLON	E06g8ofLlx8V
4,541	117.4400	15:15:08	XLON	E06g8ofLlx8e
368	117.4400	15:15:18	XLON	E06g8ofLlxN3
4,293	117.4400	15:15:18	XLON	E06g8ofLlxN5
434	117.4400	15:15:18	XLON	E06g8ofLlxN9
4,270	117.4400	15:15:59	XLON	E06g8ofLlyMd
222	117.4400	15:16:14	BATE	254078899536
431	117.4400	15:16:14	CHIX	3075188820118
431	117.4400	15:16:14	CHIX	3075188820119
3,856	117.4400	15:16:35	XLON	E06g8ofLlzLM
144	117.4400	15:16:35	XLON	E06g8ofLlzLO
1,774	117.4400	15:16:35	XLON	E06g8ofLlzLW
4,000	117.4400	15:16:35	XLON	E06g8ofLlzLa
608	117.4400	15:16:35	XLON	E06g8ofLlzLc
3,839	117.4400	15:16:45	XLON	E06g8ofLlzbM
1,610	117.5400	15:19:12	BATE	254078899804
11,811	117.5400	15:19:34	XLON	E06g8ofLm3YL
7,076	117.5400	15:19:34	XLON	E06g8ofLm3YN
4,792	117.5400	15:19:34	XLON	E06g8ofLm3YR
1,610	117.5400	15:19:34	BATE	254078899827
1,618	117.5400	15:19:34	BATE	254078899828
3,108	117.5400	15:19:34	CHIX	3075188820561
3,123	117.5400	15:19:34	CHIX	3075188820562
1,610	117.5400	15:19:34	BATE	254078899829
3,108	117.5400	15:19:34	CHIX	3075188820563
15	117.5400	15:19:34	CHIX	3075188820564
1,610	117.5400	15:19:34	BATE	254078899830
2,478	117.5400	15:19:34	CHIX	3075188820565
1,177	117.5400	15:19:34	BATE	254078899831
11,811	117.5400	15:19:34	XLON	E06g8ofLm3YZ
1,417	117.5400	15:19:34	XLON	E06g8ofLm3Ym
3,108	117.5400	15:19:34	CHIX	3075188820566
4,942	117.5400	15:19:34	XLON	E06g8ofLm3Yq
139	117.5000	15:20:44	BATE	254078899904
269	117.5000	15:20:44	CHIX	3075188820713
269	117.5000	15:20:44	CHIX	3075188820714
269	117.5000	15:20:44	CHIX	3075188820715
269	117.5000	15:20:44	CHIX	3075188820716
269	117.5000	15:20:44	CHIX	3075188820717
269	117.5000	15:20:44	CHIX	3075188820718
269	117.5000	15:20:44	CHIX	3075188820719
269	117.5000	15:20:44	CHIX	3075188820720
269	117.5000	15:20:44	CHIX	3075188820721
269	117.5000	15:20:44	CHIX	3075188820722
269	117.5000	15:20:44	CHIX	3075188820723
139	117.5000	15:20:44	BATE	254078899905
1,240	117.4800	15:20:53	XLON	E06g8ofLm5e9
3,796	117.4800	15:20:53	XLON	E06g8ofLm5eB
1,758	117.4800	15:20:53	XLON	E06g8ofLm5eD
5,036	117.4800	15:20:53	XLON	E06g8ofLm5eH
518	117.4800	15:20:53	XLON	E06g8ofLm5eJ
1,940	117.4800	15:20:53	XLON	E06g8ofLm5eN
13,822	117.4800	15:21:40	XLON	E06g8ofLm6S2
1,884	117.4800	15:21:40	BATE	254078899988
3,638	117.4800	15:21:40	XLON	E06g8ofLm6SG
1,392	117.5000	15:22:54	XLON	E06g8ofLm8EC
3,089	117.5200	15:23:04	CHIX	3075188821047
11,740	117.5200	15:23:04	XLON	E06g8ofLm8TK
1,600	117.5200	15:23:04	XLON	E06g8ofLm8U6
3,097	117.5800	15:24:35	XLON	E06g8ofLmAiL
903	117.5800	15:24:35	XLON	E06g8ofLmAiN
166	117.5800	15:24:35	BATE	254078900295
293	117.5800	15:24:35	CHIX	3075188821317
2,714	117.5800	15:24:35	XLON	E06g8ofLmAiR
4,000	117.6200	15:25:29	XLON	E06g8ofLmCN2
4,000	117.6200	15:25:29	XLON	E06g8ofLmCND
255	117.6200	15:25:29	BATE	254078900380
493	117.6200	15:25:29	CHIX	3075188821457
255	117.6200	15:25:29	BATE	254078900381
4,000	117.6200	15:25:29	XLON	E06g8ofLmCNK
2,341	117.6200	15:25:29	XLON	E06g8ofLmCNM
493	117.6200	15:25:29	CHIX	3075188821462
493	117.6200	15:25:29	CHIX	3075188821463
493	117.6200	15:25:29	CHIX	3075188821464
272	117.6200	15:25:29	CHIX	3075188821465
255	117.6200	15:25:29	BATE	254078900382
255	117.6200	15:25:29	BATE	254078900383
255	117.6200	15:25:30	BATE	254078900384
493	117.6200	15:25:30	CHIX	3075188821466
4,000	117.6200	15:25:30	XLON	E06g8ofLmCNk
344	117.6000	15:26:07	XLON	E06g8ofLmDiW
1,118	117.6000	15:26:19	BATE	254078900582
5,844	117.6200	15:26:45	XLON	E06g8ofLmEae
4,189	117.6200	15:26:45	XLON	E06g8ofLmEai
1,538	117.6200	15:26:45	CHIX	3075188821747
796	117.6200	15:26:45	BATE	254078900620
796	117.6200	15:26:45	BATE	254078900621
2,912	117.6200	15:26:45	XLON	E06g8ofLmEar
1,538	117.6200	15:26:45	CHIX	3075188821748
2,569	117.6200	15:27:38	BATE	254078900723
4,957	117.6200	15:27:49	CHIX	3075188821964
5,043	117.6200	15:27:49	XLON	E06g8ofLmG1x
13,797	117.6200	15:27:49	XLON	E06g8ofLmG22
1,924	117.5400	15:28:22	XLON	E06g8ofLmHUN
470	117.5400	15:28:22	CHIX	3075188822109
2,082	117.5400	15:28:22	CHIX	3075188822110
1,565	117.5400	15:28:22	BATE	254078900869
470	117.5400	15:28:22	CHIX	3075188822111
2,082	117.5400	15:28:22	CHIX	3075188822112
1,093	117.5400	15:28:22	BATE	254078900870
858	117.5400	15:28:22	BATE	254078900871
4,044	117.5200	15:28:32	BATE	254078900888
1,707	117.5200	15:28:32	BATE	254078900889
3,957	117.5400	15:29:41	XLON	E06g8ofLmJp2
2,655	117.5400	15:29:41	XLON	E06g8ofLmJp5
901	117.5400	15:29:41	BATE	254078901009
4,055	117.5600	15:31:24	XLON	E06g8ofLmMiH
6,661	117.6400	15:32:34	XLON	E06g8ofLmOX6
6,661	117.6400	15:32:34	XLON	E06g8ofLmOXC
2,600	117.6400	15:32:34	XLON	E06g8ofLmOXE
1,752	117.6400	15:32:34	CHIX	3075188822886
1,752	117.6400	15:32:34	CHIX	3075188822888
658	117.6400	15:32:34	CHIX	3075188822889
6,661	117.6400	15:32:34	XLON	E06g8ofLmOXI
2,600	117.6400	15:32:34	XLON	E06g8ofLmOXK
1,752	117.6400	15:32:34	CHIX	3075188822890
1,752	117.6400	15:32:34	CHIX	3075188822891
6,661	117.6400	15:32:34	XLON	E06g8ofLmOXO
5,420	117.6400	15:32:34	XLON	E06g8ofLmOXa
1,752	117.6400	15:32:34	CHIX	3075188822892
388	117.6400	15:32:34	XLON	E06g8ofLmOXe
11,470	117.6400	15:33:03	XLON	E06g8ofLmPQM
1,564	117.6400	15:33:03	BATE	254078901448
1,879	117.6400	15:33:03	CHIX	3075188822984
1,139	117.6400	15:33:03	CHIX	3075188822985
3,937	117.5600	15:34:23	XLON	E06g8ofLmRkx
131	117.5600	15:34:23	XLON	E06g8ofLmRkz
1,855	117.5600	15:34:23	XLON	E06g8ofLmRl3
4,068	117.5600	15:34:23	XLON	E06g8ofLmRl7
22	117.5600	15:34:23	XLON	E06g8ofLmRl9
4,068	117.5600	15:34:23	XLON	E06g8ofLmRlD
22	117.5600	15:34:23	XLON	E06g8ofLmRlF
1,149	117.5600	15:34:23	XLON	E06g8ofLmRlM
4,017	117.4800	15:35:41	XLON	E06g8ofLmUJp
1,657	117.4800	15:35:41	XLON	E06g8ofLmUJt
1,978	117.4800	15:35:41	XLON	E06g8ofLmUJx
582	117.4800	15:35:41	BATE	254078901814
3,149	117.4800	15:35:41	XLON	E06g8ofLmUK6
2,718	117.5400	15:36:03	XLON	E06g8ofLmUzM
10,372	117.5400	15:36:08	XLON	E06g8ofLmV9e
1,040	117.5400	15:36:08	CHIX	3075188823654
239	117.5400	15:36:08	CHIX	3075188823655
254	117.5400	15:36:08	CHIX	3075188823656
2,793	117.5400	15:36:08	CHIX	3075188823657
903	117.5400	15:36:08	CHIX	3075188823658
508	117.5200	15:38:32	CHIX	3075188824023
4,138	117.6200	15:39:07	XLON	E06g8ofLmZy1
4,057	117.6200	15:39:07	XLON	E06g8ofLmZyC
977	117.6600	15:40:27	CHIX	3075188824314
2,931	117.6600	15:40:33	CHIX	3075188824324
3,200	117.6600	15:40:33	XLON	E06g8ofLmbWf
3,000	117.6600	15:40:33	XLON	E06g8ofLmbWh
3,896	117.6600	15:40:33	BATE	254078902298
184	117.6600	15:40:33	BATE	254078902299
346	117.6600	15:40:33	BATE	254078902300
549	117.6600	15:40:33	BATE	254078902301
415	117.6600	15:40:33	BATE	254078902302
3,852	117.6600	15:40:33	XLON	E06g8ofLmbX9
3,963	117.6600	15:40:44	CHIX	3075188824340
3,912	117.6600	15:40:44	CHIX	3075188824341
2,528	117.6600	15:40:44	CHIX	3075188824342
8,767	117.6600	15:40:44	XLON	E06g8ofLmbio
2,833	117.6600	15:40:44	XLON	E06g8ofLmbiq
14,474	117.6600	15:40:44	XLON	E06g8ofLmbit
9,609	117.6600	15:40:44	XLON	E06g8ofLmbiv
4,707	117.6400	15:41:17	XLON	E06g8ofLmchB
4,707	117.6400	15:41:17	XLON	E06g8ofLmchM
156	117.6400	15:41:17	XLON	E06g8ofLmchO
402	117.6400	15:41:17	XLON	E06g8ofLmchT
163	117.6400	15:41:17	XLON	E06g8ofLmchV
3,791	117.6200	15:42:14	XLON	E06g8ofLmdxC
217	117.6200	15:42:14	XLON	E06g8ofLmdxE
4,008	117.6200	15:42:25	XLON	E06g8ofLmeJy
3,400	117.6200	15:42:25	XLON	E06g8ofLmeKQ
608	117.6200	15:42:25	XLON	E06g8ofLmeKX
5,237	117.6200	15:42:25	XLON	E06g8ofLmeKZ
1,988	117.6200	15:42:26	XLON	E06g8ofLmeL7
224	117.6200	15:44:04	BATE	254078902746
4,000	117.6200	15:44:04	XLON	E06g8ofLmg9v
2,397	117.6200	15:44:04	XLON	E06g8ofLmgA1
4,000	117.6200	15:44:04	XLON	E06g8ofLmgA5
4,533	117.6200	15:44:04	XLON	E06g8ofLmgA7
445	117.6200	15:44:04	CHIX	3075188824952
445	117.6200	15:44:04	CHIX	3075188824954
428	117.6200	15:44:04	CHIX	3075188824955
445	117.6200	15:44:04	CHIX	3075188824956
230	117.6200	15:44:04	CHIX	3075188824957
445	117.6200	15:44:04	CHIX	3075188824958
445	117.6200	15:44:04	CHIX	3075188824959
4,674	117.6200	15:44:04	XLON	E06g8ofLmgAO
4,674	117.6200	15:44:04	XLON	E06g8ofLmgAS
2,769	117.6200	15:44:04	XLON	E06g8ofLmgAW
5,062	117.5800	15:45:37	XLON	E06g8ofLmiSl
4,973	117.5800	15:45:37	XLON	E06g8ofLmiSn
5,062	117.5800	15:45:37	XLON	E06g8ofLmiT1
4,973	117.5800	15:45:37	XLON	E06g8ofLmiT6
3,201	117.5800	15:45:37	XLON	E06g8ofLmiT8
4,017	117.5800	15:45:37	XLON	E06g8ofLmiTM
1,448	117.5800	15:47:05	BATE	254078902990
2,060	117.5800	15:47:05	CHIX	3075188825351
736	117.5800	15:47:15	CHIX	3075188825400
7,797	117.5800	15:47:15	XLON	E06g8ofLmkLb
2,827	117.5800	15:47:15	XLON	E06g8ofLmkLd
4,798	117.5800	15:47:15	XLON	E06g8ofLmkLt
10,252	117.5800	15:47:15	XLON	E06g8ofLmkLx
591	117.5200	15:48:02	CHIX	3075188825510
305	117.5200	15:48:02	BATE	254078903119
591	117.5200	15:48:02	CHIX	3075188825511
591	117.5200	15:48:02	CHIX	3075188825512
591	117.5200	15:48:02	CHIX	3075188825513
591	117.5200	15:48:02	CHIX	3075188825514
427	117.5200	15:48:02	CHIX	3075188825515
164	117.5200	15:48:02	CHIX	3075188825516
427	117.5200	15:48:02	CHIX	3075188825517
591	117.5200	15:48:02	CHIX	3075188825518
591	117.5200	15:48:02	CHIX	3075188825519
591	117.5200	15:48:02	CHIX	3075188825520
591	117.5200	15:48:02	CHIX	3075188825521
591	117.5200	15:48:02	CHIX	3075188825522
591	117.5200	15:48:02	CHIX	3075188825523
99	117.5200	15:48:02	CHIX	3075188825524
305	117.5200	15:48:02	BATE	254078903120
492	117.5200	15:48:02	CHIX	3075188825525
2,093	117.5800	15:49:43	BATE	254078903350
5,907	117.5800	15:49:43	CHIX	3075188825844
968	117.5800	15:49:43	BATE	254078903351
17,216	117.5800	15:49:43	XLON	E06g8ofLmoHy
5,234	117.5800	15:49:43	XLON	E06g8ofLmoI1
2,695	117.5800	15:50:54	CHIX	3075188826019
1,396	117.5800	15:51:05	BATE	254078903487
10,240	117.5800	15:51:13	XLON	E06g8ofLmqET
4,080	117.5800	15:51:13	XLON	E06g8ofLmqEV
4,080	117.5800	15:51:13	XLON	E06g8ofLmqEf
4,080	117.5800	15:51:13	XLON	E06g8ofLmqEo
544	117.5800	15:51:13	XLON	E06g8ofLmqEs
1,059	117.5800	15:51:13	XLON	E06g8ofLmqEu
831	117.5800	15:51:13	XLON	E06g8ofLmqEw
1,646	117.5800	15:51:13	XLON	E06g8ofLmqEy
306	117.5800	15:52:18	BATE	254078903589
881	117.5800	15:52:18	BATE	254078903590
4,411	117.5800	15:52:28	XLON	E06g8ofLmrhg
3,931	117.5800	15:52:39	XLON	E06g8ofLmrsN
4,183	117.5800	15:54:04	XLON	E06g8ofLmtMM
4,000	117.5800	15:54:04	XLON	E06g8ofLmtMc
5,124	117.5800	15:54:04	XLON	E06g8ofLmtMe
5,020	117.5800	15:54:04	XLON	E06g8ofLmtMg
4,000	117.5800	15:54:04	XLON	E06g8ofLmtMW
348	117.5800	15:54:04	BATE	254078903746
172	117.5800	15:54:04	BATE	254078903747
500	117.5800	15:54:04	XLON	E06g8ofLmtMv
2,797	117.5800	15:54:04	XLON	E06g8ofLmtMx
93	117.5800	15:54:04	BATE	254078903750
241	117.5800	15:54:04	BATE	254078903752
181	117.5800	15:54:04	CHIX	3075188826438
467	117.5800	15:54:04	CHIX	3075188826441
467	117.5800	15:54:04	CHIX	3075188826443
467	117.5800	15:54:04	CHIX	3075188826444
467	117.5800	15:54:04	CHIX	3075188826445
296	117.5800	15:54:04	CHIX	3075188826446
4,274	117.5800	15:54:59	XLON	E06g8ofLmuCS
1,069	117.5800	15:55:42	XLON	E06g8ofLmv6I
4,625	117.5800	15:55:42	XLON	E06g8ofLmv6L
5,181	117.5800	15:55:42	XLON	E06g8ofLmv6P
4,501	117.5800	15:55:42	XLON	E06g8ofLmv6e
3,000	117.5800	15:55:42	XLON	E06g8ofLmv6i
2,181	117.5800	15:55:42	XLON	E06g8ofLmv6k
2,504	117.5800	15:55:42	XLON	E06g8ofLmv6m
1,997	117.5800	15:55:42	XLON	E06g8ofLmvAw
5,181	117.5800	15:55:42	XLON	E06g8ofLmvB0
4,501	117.5800	15:55:42	XLON	E06g8ofLmvBL
2,056	117.5800	15:55:42	XLON	E06g8ofLmvBP
1,908	117.6000	15:58:35	BATE	254078904314
3,682	117.6000	15:58:35	CHIX	3075188827198
1,839	117.6000	15:58:35	XLON	E06g8ofLmz87
2,456	117.6000	15:58:35	CHIX	3075188827200
1,908	117.6000	15:58:35	BATE	254078904315
12,155	117.6000	15:58:35	XLON	E06g8ofLmz8J
1,908	117.6000	15:58:36	BATE	254078904316
1,226	117.6000	15:58:36	CHIX	3075188827201
13,994	117.6000	15:58:36	XLON	E06g8ofLmz8d
1,889	117.6000	15:58:36	BATE	254078904317
830	117.6000	15:58:36	CHIX	3075188827205
3,150	117.6000	15:58:36	XLON	E06g8ofLmz8y
590	117.5800	16:00:14	CHIX	3075188827448
304	117.5800	16:00:14	BATE	254078904483
304	117.5800	16:00:16	BATE	254078904484
590	117.5800	16:00:16	CHIX	3075188827449
590	117.5800	16:00:16	CHIX	3075188827450
590	117.5800	16:00:16	CHIX	3075188827451
590	117.5800	16:00:16	CHIX	3075188827452
385	117.5800	16:00:16	CHIX	3075188827453
304	117.5800	16:00:16	BATE	254078904485
304	117.5800	16:00:16	BATE	254078904486
304	117.5800	16:00:16	BATE	254078904487
304	117.5800	16:00:16	BATE	254078904488
304	117.5800	16:00:16	BATE	254078904489
304	117.5800	16:00:16	BATE	254078904490
304	117.5800	16:00:16	BATE	254078904491
304	117.5800	16:00:16	BATE	254078904492
304	117.5800	16:00:16	BATE	254078904493
304	117.5800	16:00:16	BATE	254078904494
304	117.5800	16:00:16	BATE	254078904495
304	117.5800	16:00:16	BATE	254078904496
304	117.5800	16:00:16	BATE	254078904497
304	117.5800	16:00:16	BATE	254078904498
304	117.5800	16:00:16	BATE	254078904499
82	117.5800	16:00:16	BATE	254078904500
590	117.5800	16:00:16	CHIX	3075188827454
590	117.5800	16:00:16	CHIX	3075188827455
590	117.5800	16:00:16	CHIX	3075188827456
590	117.5800	16:00:16	CHIX	3075188827457
590	117.5800	16:00:16	CHIX	3075188827458
590	117.5800	16:00:16	CHIX	3075188827459
590	117.5800	16:00:16	CHIX	3075188827460
149	117.5800	16:00:16	CHIX	3075188827461
4,000	117.5800	16:00:16	XLON	E06g8ofLn1US
4,307	117.5800	16:00:16	XLON	E06g8ofLn1Un
3,909	117.5800	16:00:16	XLON	E06g8ofLn1Up
96	117.6000	16:02:02	BATE	254078904666
117	117.6000	16:02:02	BATE	254078904667
4,000	117.6000	16:02:02	XLON	E06g8ofLn3nD
4,000	117.6000	16:02:02	XLON	E06g8ofLn3nF
5,756	117.6000	16:02:02	XLON	E06g8ofLn3nJ
5,904	117.6000	16:02:02	XLON	E06g8ofLn3nL
187	117.6000	16:02:02	CHIX	3075188827668
228	117.6000	16:02:02	CHIX	3075188827669
187	117.6000	16:02:02	CHIX	3075188827670
228	117.6000	16:02:02	CHIX	3075188827671
187	117.6000	16:02:02	CHIX	3075188827672
228	117.6000	16:02:02	CHIX	3075188827673
187	117.6000	16:02:02	CHIX	3075188827674
228	117.6000	16:02:02	CHIX	3075188827675
187	117.6000	16:02:02	CHIX	3075188827676
228	117.6000	16:02:02	CHIX	3075188827677
187	117.6000	16:02:02	CHIX	3075188827678
228	117.6000	16:02:02	CHIX	3075188827679
187	117.6000	16:02:02	CHIX	3075188827680
228	117.6000	16:02:02	CHIX	3075188827681
187	117.6000	16:02:02	CHIX	3075188827682
228	117.6000	16:02:02	CHIX	3075188827683
228	117.6000	16:02:02	CHIX	3075188827684
187	117.6000	16:02:02	CHIX	3075188827685
228	117.6000	16:02:02	CHIX	3075188827686
228	117.6000	16:02:02	CHIX	3075188827687
228	117.6000	16:02:02	CHIX	3075188827688
228	117.6000	16:02:02	CHIX	3075188827689
228	117.6000	16:02:02	CHIX	3075188827690
228	117.6000	16:02:02	CHIX	3075188827691
228	117.6000	16:02:02	CHIX	3075188827692
228	117.6000	16:02:02	CHIX	3075188827693
228	117.6000	16:02:02	CHIX	3075188827694
228	117.6000	16:02:02	CHIX	3075188827695
228	117.6000	16:02:02	CHIX	3075188827696
228	117.6000	16:02:02	CHIX	3075188827697
228	117.6000	16:02:02	CHIX	3075188827698
228	117.6000	16:02:02	CHIX	3075188827699
228	117.6000	16:02:02	CHIX	3075188827700
228	117.6000	16:02:02	CHIX	3075188827701
228	117.6000	16:02:02	CHIX	3075188827702
228	117.6000	16:02:02	CHIX	3075188827703
228	117.6000	16:02:02	CHIX	3075188827704
228	117.6000	16:02:02	CHIX	3075188827705
228	117.6000	16:02:02	CHIX	3075188827706
228	117.6000	16:02:02	CHIX	3075188827707
228	117.6000	16:02:02	CHIX	3075188827708
130	117.6000	16:02:02	CHIX	3075188827709
8,000	117.6000	16:02:02	BATE	254078904668
850	117.6000	16:02:02	CHIX	3075188827710
3,308	117.6000	16:02:02	XLON	E06g8ofLn3nv
1,476	117.6000	16:02:02	XLON	E06g8ofLn3nz
1,529	117.5800	16:03:00	XLON	E06g8ofLn52I
3,348	117.5800	16:03:00	XLON	E06g8ofLn52K
4,421	117.5800	16:03:00	XLON	E06g8ofLn52O
2,761	117.5800	16:03:00	XLON	E06g8ofLn52S
2,237	117.5800	16:03:00	XLON	E06g8ofLn52b
2,116	117.5800	16:03:00	XLON	E06g8ofLn52Z
227	117.6000	16:05:39	BATE	254078905089
1,981	117.6000	16:05:39	BATE	254078905090
227	117.6000	16:05:39	BATE	254078905091
4,262	117.6000	16:05:39	CHIX	3075188828342
1,981	117.6000	16:05:39	BATE	254078905092
2,126	117.6000	16:05:39	CHIX	3075188828344
2,136	117.6000	16:05:39	CHIX	3075188828345
531	117.6000	16:05:39	CHIX	3075188828346
16,195	117.6000	16:05:39	XLON	E06g8ofLn8q2
500	117.6000	16:05:39	XLON	E06g8ofLn8qA
4,262	117.6000	16:05:39	CHIX	3075188828347
3,138	117.6000	16:05:39	CHIX	3075188828348
227	117.6000	16:05:39	BATE	254078905093
1,981	117.6000	16:05:39	BATE	254078905094
2,208	117.6000	16:05:39	BATE	254078905095
2,208	117.6000	16:05:39	BATE	254078905096
903	117.6000	16:05:39	BATE	254078905097
213	117.6000	16:05:39	CHIX	3075188828349
86	117.6000	16:05:39	BATE	254078905098
3,847	117.6000	16:05:39	XLON	E06g8ofLn8qN
1,841	117.6000	16:05:39	CHIX	3075188828350
1,829	117.6000	16:05:59	BATE	254078905188
1,411	117.6000	16:05:59	CHIX	3075188828464
2,121	117.6000	16:05:59	CHIX	3075188828465
13,420	117.6000	16:05:59	XLON	E06g8ofLn9ca
11,907	117.6200	16:07:08	XLON	E06g8ofLnApj
3,133	117.6200	16:07:08	CHIX	3075188828616
1,623	117.6200	16:07:08	BATE	254078905317
4,000	117.5800	16:08:07	XLON	E06g8ofLnBzN
3,663	117.5800	16:08:07	XLON	E06g8ofLnBzR
2,672	117.5800	16:08:07	XLON	E06g8ofLnBzZ
584	117.5800	16:08:07	CHIX	3075188828751
584	117.5800	16:08:07	CHIX	3075188828752
440	117.5800	16:08:07	CHIX	3075188828753
301	117.5800	16:08:07	BATE	254078905430
584	117.5800	16:08:07	CHIX	3075188828754
584	117.5800	16:08:07	CHIX	3075188828755
136	117.5800	16:08:07	CHIX	3075188828756
4,702	117.5800	16:08:07	XLON	E06g8ofLnC0g
4,000	117.5600	16:08:37	XLON	E06g8ofLnCUi
6,057	117.5600	16:08:37	XLON	E06g8ofLnCUk
3,843	117.6000	16:09:58	XLON	E06g8ofLnEA8
2,515	117.6000	16:09:58	XLON	E06g8ofLnEAA
4,667	117.6000	16:09:58	XLON	E06g8ofLnEAG
6,358	117.6000	16:09:58	XLON	E06g8ofLnEAK
98	117.6000	16:09:58	XLON	E06g8ofLnEAM
300	117.6000	16:09:58	BATE	254078905667
566	117.6000	16:09:58	BATE	254078905668
566	117.6000	16:09:58	BATE	254078905669
1,674	117.6000	16:09:58	CHIX	3075188829066
1,192	117.6000	16:09:58	CHIX	3075188829067
300	117.6000	16:09:58	BATE	254078905670
566	117.6000	16:09:58	BATE	254078905671
1,674	117.6000	16:09:58	CHIX	3075188829068
1,674	117.6000	16:09:58	CHIX	3075188829069
1,399	117.6000	16:09:58	CHIX	3075188829070
866	117.6000	16:09:58	BATE	254078905672
866	117.6000	16:09:58	BATE	254078905673
866	117.6000	16:09:58	BATE	254078905674
866	117.6000	16:09:58	BATE	254078905675
866	117.6000	16:09:58	BATE	254078905676
866	117.6000	16:09:58	BATE	254078905677
119	117.6000	16:09:58	BATE	254078905678
721	117.6200	16:12:06	BATE	254078905958
721	117.6200	16:12:06	BATE	254078905959
721	117.6200	16:12:06	BATE	254078905960
721	117.6200	16:12:06	BATE	254078905961
721	117.6200	16:12:06	BATE	254078905962
721	117.6200	16:12:06	BATE	254078905963
721	117.6200	16:12:06	BATE	254078905964
721	117.6200	16:12:06	BATE	254078905965
721	117.6200	16:12:06	BATE	254078905966
721	117.6200	16:12:06	BATE	254078905967
402	117.6200	16:12:06	BATE	254078905968
1,393	117.6200	16:12:06	CHIX	3075188829371
1,393	117.6200	16:12:06	CHIX	3075188829373
1,393	117.6200	16:12:06	CHIX	3075188829374
1,393	117.6200	16:12:06	CHIX	3075188829375
1,393	117.6200	16:12:06	CHIX	3075188829376
647	117.6200	16:12:06	CHIX	3075188829377
1,632	117.6200	16:12:06	XLON	E06g8ofLnGbx
3,662	117.6200	16:12:06	XLON	E06g8ofLnGbz
15,776	117.6200	16:12:06	XLON	E06g8ofLnGc3
461	117.6200	16:14:07	BATE	254078906162
2,228	117.6200	16:14:07	BATE	254078906163
824	117.6200	16:14:07	XLON	E06g8ofLnIli
225	117.6600	16:15:56	BATE	254078906488
307	117.6600	16:15:56	BATE	254078906489
436	117.6600	16:15:56	CHIX	3075188830045
596	117.6600	16:15:56	CHIX	3075188830046
225	117.6600	16:15:56	BATE	254078906490
307	117.6600	16:15:56	BATE	254078906491
436	117.6600	16:15:56	CHIX	3075188830047
596	117.6600	16:15:56	CHIX	3075188830048
436	117.6600	16:15:56	CHIX	3075188830049
596	117.6600	16:15:56	CHIX	3075188830050
323	117.6600	16:15:56	CHIX	3075188830051
436	117.6600	16:15:56	CHIX	3075188830052
160	117.6600	16:15:56	CHIX	3075188830053
225	117.6600	16:15:56	BATE	254078906492
307	117.6600	16:15:56	BATE	254078906493
4,000	117.6600	16:15:56	XLON	E06g8ofLnL4a
4,000	117.6600	16:15:56	XLON	E06g8ofLnL4c
4,052	117.6600	16:15:56	XLON	E06g8ofLnL4e
2,048	117.6600	16:15:56	XLON	E06g8ofLnL4g
3,900	117.6600	16:15:56	XLON	E06g8ofLnL4i
5,536	117.6600	16:15:56	XLON	E06g8ofLnL4Y
5,536	117.6600	16:15:56	XLON	E06g8ofLnL4u
1,700	117.6600	16:15:56	XLON	E06g8ofLnL4w
2,300	117.6600	16:15:56	XLON	E06g8ofLnL53
4,000	117.6600	16:15:56	XLON	E06g8ofLnL55
1,100	117.6600	16:15:56	XLON	E06g8ofLnL57
4,000	117.6600	16:16:01	XLON	E06g8ofLnLD5
2,898	117.6600	16:16:01	XLON	E06g8ofLnLD7
2,781	117.6600	16:17:25	BATE	254078906802
173	117.6600	16:17:25	BATE	254078906804
173	117.6600	16:17:25	BATE	254078906805
173	117.6600	16:17:25	BATE	254078906806
173	117.6600	16:17:25	BATE	254078906807
173	117.6600	16:17:25	BATE	254078906808
173	117.6600	16:17:25	BATE	254078906809
173	117.6600	16:17:25	BATE	254078906810
173	117.6600	16:17:25	BATE	254078906811
173	117.6600	16:17:25	BATE	254078906812
173	117.6600	16:17:25	BATE	254078906813
173	117.6600	16:17:25	BATE	254078906814
173	117.6600	16:17:25	BATE	254078906815
173	117.6600	16:17:25	BATE	254078906816
173	117.6600	16:17:25	BATE	254078906817
173	117.6600	16:17:25	BATE	254078906818
173	117.6600	16:17:25	BATE	254078906819
173	117.6600	16:17:25	BATE	254078906820
173	117.6600	16:17:25	BATE	254078906821
173	117.6600	16:17:25	BATE	254078906822
173	117.6600	16:17:25	BATE	254078906823
173	117.6600	16:17:25	BATE	254078906824
173	117.6600	16:17:25	BATE	254078906825
173	117.6600	16:17:25	BATE	254078906826
173	117.6600	16:17:25	BATE	254078906827
173	117.6600	16:17:25	BATE	254078906828
173	117.6600	16:17:25	BATE	254078906829
173	117.6600	16:17:25	BATE	254078906830
173	117.6600	16:17:25	BATE	254078906831
173	117.6600	16:17:25	BATE	254078906832
173	117.6600	16:17:25	BATE	254078906833
173	117.6600	16:17:25	BATE	254078906834
173	117.6600	16:17:25	BATE	254078906835
95	117.6600	16:17:25	BATE	254078906836
5,368	117.6600	16:17:25	CHIX	3075188830374
336	117.6600	16:17:25	CHIX	3075188830377
336	117.6600	16:17:25	CHIX	3075188830378
336	117.6600	16:17:25	CHIX	3075188830379
336	117.6600	16:17:25	CHIX	3075188830380
336	117.6600	16:17:25	CHIX	3075188830381
336	117.6600	16:17:25	CHIX	3075188830382
336	117.6600	16:17:25	CHIX	3075188830383
336	117.6600	16:17:25	CHIX	3075188830384
336	117.6600	16:17:25	CHIX	3075188830385
336	117.6600	16:17:25	CHIX	3075188830386
336	117.6600	16:17:25	CHIX	3075188830387
336	117.6600	16:17:25	CHIX	3075188830388
336	117.6600	16:17:25	CHIX	3075188830389
336	117.6600	16:17:25	CHIX	3075188830390
336	117.6600	16:17:25	CHIX	3075188830391
336	117.6600	16:17:25	CHIX	3075188830392
336	117.6600	16:17:25	CHIX	3075188830393
82	117.6600	16:17:25	CHIX	3075188830394
5,458	117.6600	16:17:25	XLON	E06g8ofLnMfb
20,399	117.6600	16:17:25	XLON	E06g8ofLnMfV
4,000	117.6600	16:17:25	XLON	E06g8ofLnMfZ
336	117.6600	16:17:25	CHIX	3075188830395
336	117.6600	16:17:25	CHIX	3075188830396
336	117.6600	16:17:25	CHIX	3075188830397
336	117.6600	16:17:25	CHIX	3075188830398
336	117.6600	16:17:25	CHIX	3075188830399
7	117.6600	16:17:25	CHIX	3075188830400
3,212	117.6600	16:17:25	XLON	E06g8ofLnMff
128	117.6600	16:17:25	CHIX	3075188830401
173	117.6600	16:17:25	BATE	254078906837
173	117.6600	16:17:25	BATE	254078906838
173	117.6600	16:17:25	BATE	254078906839
173	117.6600	16:17:25	BATE	254078906840
173	117.6600	16:17:25	BATE	254078906841
173	117.6600	16:17:25	BATE	254078906842
173	117.6600	16:17:25	BATE	254078906843
173	117.6600	16:17:25	BATE	254078906844
173	117.6600	16:17:25	BATE	254078906845
173	117.6600	16:17:25	BATE	254078906846
173	117.6600	16:17:25	BATE	254078906847
75	117.6600	16:17:25	BATE	254078906848
5,499	117.6600	16:19:24	CHIX	3075188830807
2,849	117.6600	16:19:24	BATE	254078907154
9,767	117.6800	16:20:08	CHIX	3075188831029
530	117.6800	16:20:08	CHIX	3075188831030
30,198	117.6800	16:20:27	XLON	E06g8ofLnQEz
6,914	117.6800	16:20:27	XLON	E06g8ofLnQF1
4,000	117.6800	16:20:27	XLON	E06g8ofLnQF7
14,163	117.6800	16:20:27	XLON	E06g8ofLnQFB
55	117.6800	16:20:27	BATE	254078907352
530	117.6800	16:20:27	CHIX	3075188831132
5,005	117.6800	16:20:27	BATE	254078907353
274	117.6800	16:20:27	BATE	254078907355
274	117.6800	16:20:27	BATE	254078907357
274	117.6800	16:20:27	BATE	254078907358
274	117.6800	16:20:27	BATE	254078907359
274	117.6800	16:20:27	BATE	254078907360
213	117.6800	16:20:27	BATE	254078907361
211	117.6800	16:20:27	BATE	254078907362
352	117.6800	16:20:27	CHIX	3075188831134
407	117.6800	16:20:28	XLON	E06g8ofLnQGM
4,397	117.6800	16:20:28	XLON	E06g8ofLnQGP
4,804	117.6800	16:20:28	XLON	E06g8ofLnQGT
2,402	117.6800	16:20:28	XLON	E06g8ofLnQGV
567	117.6400	16:21:37	CHIX	3075188831400
293	117.6400	16:21:37	BATE	254078907580
293	117.6400	16:21:37	BATE	254078907581
293	117.6400	16:21:37	BATE	254078907582
293	117.6400	16:21:37	BATE	254078907583
293	117.6400	16:21:37	BATE	254078907584
293	117.6400	16:21:37	BATE	254078907585
293	117.6400	16:21:37	BATE	254078907586
293	117.6400	16:21:37	BATE	254078907587
293	117.6400	16:21:37	BATE	254078907588
293	117.6400	16:21:37	BATE	254078907589
105	117.6400	16:21:37	BATE	254078907590
567	117.6400	16:21:37	CHIX	3075188831402
567	117.6400	16:21:37	CHIX	3075188831403
265	117.6400	16:21:37	CHIX	3075188831404
4,000	117.6400	16:21:37	XLON	E06g8ofLnRVd
5,777	117.6400	16:21:37	XLON	E06g8ofLnRVf
1,542	117.6400	16:21:37	XLON	E06g8ofLnRVk
2,458	117.6400	16:21:37	XLON	E06g8ofLnRVo
1,374	117.6400	16:21:37	XLON	E06g8ofLnRVq
293	117.6400	16:21:37	BATE	254078907591
567	117.6400	16:21:37	CHIX	3075188831405
293	117.6400	16:21:37	BATE	254078907592
567	117.6400	16:21:37	CHIX	3075188831406
233	117.6400	16:21:37	BATE	254078907593
567	117.6400	16:21:37	CHIX	3075188831407
532	117.6400	16:21:37	CHIX	3075188831408
35	117.6400	16:21:37	CHIX	3075188831409
532	117.6400	16:21:37	CHIX	3075188831410
567	117.6400	16:21:37	CHIX	3075188831411
567	117.6400	16:21:37	CHIX	3075188831412
567	117.6400	16:21:37	CHIX	3075188831413
567	117.6400	16:21:37	CHIX	3075188831414
567	117.6400	16:21:37	CHIX	3075188831415
3,765	117.6400	16:21:37	CHIX	3075188831416
279	117.6400	16:22:27	CHIX	3075188831563
279	117.6400	16:22:27	CHIX	3075188831564
279	117.6400	16:22:27	CHIX	3075188831565
279	117.6400	16:22:27	CHIX	3075188831566
279	117.6400	16:22:27	CHIX	3075188831567
279	117.6400	16:22:27	CHIX	3075188831568
279	117.6400	16:22:27	CHIX	3075188831569
279	117.6400	16:22:27	CHIX	3075188831570
279	117.6400	16:22:27	CHIX	3075188831571
279	117.6400	16:22:27	CHIX	3075188831572
279	117.6400	16:22:27	CHIX	3075188831573
279	117.6400	16:22:27	CHIX	3075188831574
279	117.6400	16:22:27	CHIX	3075188831575
279	117.6400	16:22:27	CHIX	3075188831576
279	117.6400	16:22:27	CHIX	3075188831577
279	117.6400	16:22:27	CHIX	3075188831578
279	117.6400	16:22:27	CHIX	3075188831579
279	117.6400	16:22:27	CHIX	3075188831580
279	117.6400	16:22:27	CHIX	3075188831581
279	117.6400	16:22:27	CHIX	3075188831582
279	117.6400	16:22:27	CHIX	3075188831583
279	117.6400	16:22:27	CHIX	3075188831584
279	117.6400	16:22:27	CHIX	3075188831585
279	117.6400	16:22:27	CHIX	3075188831586
279	117.6400	16:22:27	CHIX	3075188831587
279	117.6400	16:22:27	CHIX	3075188831588
279	117.6400	16:22:27	CHIX	3075188831589
77	117.6400	16:22:27	CHIX	3075188831590
144	117.6400	16:22:27	BATE	254078907719
144	117.6400	16:22:27	BATE	254078907721
144	117.6400	16:22:27	BATE	254078907722
144	117.6400	16:22:27	BATE	254078907723
144	117.6400	16:22:27	BATE	254078907724
144	117.6400	16:22:27	BATE	254078907725
144	117.6400	16:22:27	BATE	254078907726
144	117.6400	16:22:27	BATE	254078907727
144	117.6400	16:22:27	BATE	254078907728
144	117.6400	16:22:27	BATE	254078907729
144	117.6400	16:22:27	BATE	254078907730
144	117.6400	16:22:27	BATE	254078907731
144	117.6400	16:22:27	BATE	254078907732
144	117.6400	16:22:27	BATE	254078907733
144	117.6400	16:22:27	BATE	254078907734
144	117.6400	16:22:27	BATE	254078907735
144	117.6400	16:22:27	BATE	254078907736
144	117.6400	16:22:27	BATE	254078907737
144	117.6400	16:22:27	BATE	254078907738
144	117.6400	16:22:27	BATE	254078907739
144	117.6400	16:22:27	BATE	254078907740
144	117.6400	16:22:27	BATE	254078907741
144	117.6400	16:22:27	BATE	254078907742
144	117.6400	16:22:27	BATE	254078907743
144	117.6400	16:22:27	BATE	254078907744
144	117.6400	16:22:27	BATE	254078907745
144	117.6400	16:22:27	BATE	254078907746
144	117.6400	16:22:27	BATE	254078907747
144	117.6400	16:22:27	BATE	254078907748
144	117.6400	16:22:27	BATE	254078907749
144	117.6400	16:22:27	BATE	254078907750
144	117.6400	16:22:27	BATE	254078907751
144	117.6400	16:22:27	BATE	254078907752
144	117.6400	16:22:27	BATE	254078907753
144	117.6400	16:22:27	BATE	254078907754
144	117.6400	16:22:27	BATE	254078907755
144	117.6400	16:22:27	BATE	254078907756
144	117.6400	16:22:27	BATE	254078907757
144	117.6400	16:22:27	BATE	254078907758
144	117.6400	16:22:27	BATE	254078907759
144	117.6400	16:22:27	BATE	254078907760
144	117.6400	16:22:27	BATE	254078907761
144	117.6400	16:22:27	BATE	254078907762
144	117.6400	16:22:27	BATE	254078907763
144	117.6400	16:22:27	BATE	254078907764
144	117.6400	16:22:27	BATE	254078907765
144	117.6400	16:22:27	BATE	254078907766
144	117.6400	16:22:27	BATE	254078907767
144	117.6400	16:22:27	BATE	254078907768
144	117.6400	16:22:27	BATE	254078907769
144	117.6400	16:22:27	BATE	254078907770
144	117.6400	16:22:27	BATE	254078907771
122	117.6400	16:22:27	BATE	254078907772
4,000	117.6400	16:22:27	XLON	E06g8ofLnSTE
7,886	117.6400	16:22:27	XLON	E06g8ofLnSTG
1,922	117.6400	16:22:27	XLON	E06g8ofLnSTK
3,828	117.6200	16:23:38	XLON	E06g8ofLnTz8
4,065	117.6400	16:24:07	XLON	E06g8ofLnUdz
5,373	117.6400	16:24:07	XLON	E06g8ofLnUe1
4,065	117.6400	16:24:07	XLON	E06g8ofLnUe5
1,340	117.6400	16:24:07	XLON	E06g8ofLnUe7
4,065	117.6400	16:24:07	XLON	E06g8ofLnUeB
1,340	117.6400	16:24:07	XLON	E06g8ofLnUeD
4,065	117.6400	16:24:07	XLON	E06g8ofLnUeH
1,304	117.6400	16:24:07	XLON	E06g8ofLnUeJ
4,000	117.6400	16:24:26	XLON	E06g8ofLnV0H
281	117.6400	16:24:26	CHIX	3075188832082
145	117.6400	16:24:26	BATE	254078908150
48	117.6400	16:24:26	CHIX	3075188832084
4,000	117.6400	16:24:26	XLON	E06g8ofLnV0d
233	117.6400	16:24:27	CHIX	3075188832088
281	117.6400	16:24:27	CHIX	3075188832089
281	117.6400	16:24:27	CHIX	3075188832090
281	117.6400	16:24:27	CHIX	3075188832091
281	117.6400	16:24:27	CHIX	3075188832092
281	117.6400	16:24:27	CHIX	3075188832093
281	117.6400	16:24:27	CHIX	3075188832094
22	117.6400	16:24:27	CHIX	3075188832095
145	117.6400	16:24:27	BATE	254078908156
145	117.6400	16:24:27	BATE	254078908157
145	117.6400	16:24:27	BATE	254078908158
145	117.6400	16:24:27	BATE	254078908159
145	117.6400	16:24:27	BATE	254078908160
145	117.6400	16:24:27	BATE	254078908161
145	117.6400	16:24:27	BATE	254078908162
145	117.6400	16:24:27	BATE	254078908163
145	117.6400	16:24:27	BATE	254078908164
145	117.6400	16:24:27	BATE	254078908165
145	117.6400	16:24:27	BATE	254078908166
145	117.6400	16:24:27	BATE	254078908167
113	117.6400	16:24:27	BATE	254078908168
2,125	117.6400	16:24:27	XLON	E06g8ofLnV2J
339	117.6400	16:24:27	XLON	E06g8ofLnV2L
4,426	117.6400	16:24:27	XLON	E06g8ofLnV2X
1,106	117.6400	16:24:27	XLON	E06g8ofLnV2f
3,320	117.6400	16:24:27	XLON	E06g8ofLnV2h
1,710	117.6400	16:24:28	XLON	E06g8ofLnV3r
195	117.6400	16:24:28	XLON	E06g8ofLnV3y
4,116	117.6000	16:25:05	CHIX	3075188832242
4,250	117.6000	16:25:53	CHIX	3075188832480
2,315	117.6000	16:25:59	BATE	254078908486
219	117.6000	16:25:59	CHIX	3075188832526
245	117.6000	16:25:59	CHIX	3075188832527
4,183	117.6000	16:26:08	XLON	E06g8ofLnXjU
12,798	117.6000	16:26:08	XLON	E06g8ofLnXjW
12,015	117.6000	16:26:08	XLON	E06g8ofLnXjY
1,615	117.6000	16:26:08	CHIX	3075188832586
599	117.6000	16:26:08	BATE	254078908525
1,302	117.6000	16:26:08	CHIX	3075188832587
1,039	117.6000	16:26:08	BATE	254078908526
3,613	117.6000	16:27:24	BATE	254078908783
1,506	117.6000	16:27:31	CHIX	3075188832907
3,821	117.6000	16:27:41	CHIX	3075188832941
250	117.6200	16:28:20	CHIX	3075188833136
1,855	117.6200	16:28:23	XLON	E06g8ofLnbKb
2,145	117.6200	16:28:27	XLON	E06g8ofLnbR0
4,000	117.6200	16:28:32	XLON	E06g8ofLnbZV
4,000	117.6200	16:28:32	XLON	E06g8ofLnbZa
1,736	117.6200	16:28:32	XLON	E06g8ofLnbZc
128	117.6200	16:28:32	BATE	254078909043
250	117.6200	16:28:32	CHIX	3075188833193
128	117.6200	16:28:53	BATE	254078909113
349	117.6200	16:28:53	BATE	254078909116
128	117.6200	16:28:58	BATE	254078909126
20	117.6600	16:29:28	CHIX	3075188833452
77	117.6600	16:29:33	BATE	254078909357
70	117.6600	16:29:33	CHIX	3075188833496
408	117.6600	16:29:34	XLON	E06g8ofLndyT
3,592	117.6600	16:29:34	XLON	E06g8ofLndyX
4,000	117.6600	16:29:42	XLON	E06g8ofLne9o
4,000	117.6600	16:29:42	XLON	E06g8ofLne9v
3,110	117.6600	16:29:42	XLON	E06g8ofLne9x
90	117.6600	16:29:42	CHIX	3075188833528
77	117.6600	16:29:42	BATE	254078909393
77	117.6600	16:29:42	BATE	254078909394
90	117.6600	16:29:42	CHIX	3075188833529
208	117.6600	16:29:42	XLON	E06g8ofLneA6
2,879	117.6400	16:29:45	XLON	E06g8ofLneFh
2,074	117.6400	16:29:45	XLON	E06g8ofLneFn
4,025	117.6400	16:29:45	XLON	E06g8ofLneGc
928	117.6400	16:29:45	XLON	E06g8ofLneGe

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMLEFSEFW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account