Last checked at 24 Jan 2023 07:00
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 23 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,079,918
|
Highest price paid per share (pence): | 92.42 |
Lowest price paid per share (pence): | 91.56 |
Volume weighted average price paid per share (pence): | 91.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,602,290,361 of its ordinary shares in treasury and has 27,215,965,697 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 January 2023 Goldman Sachs (as principal) elected to purchase 6,079,918 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.89 | 6,079,918 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:02 AM | XLON | 2074 | 92.20 | 698353708959265 |
08:03:02 AM | XLON | 3800 | 92.20 | 698353708959264 |
08:03:02 AM | XLON | 6020 | 92.20 | 698353708959266 |
08:03:45 AM | XLON | 1856 | 92.22 | 698353708959352 |
08:03:45 AM | XLON | 4505 | 92.22 | 698353708959354 |
08:03:45 AM | XLON | 6612 | 92.22 | 698353708959353 |
08:03:45 AM | XLON | 8362 | 92.22 | 698353708959355 |
08:03:46 AM | XLON | 3512 | 92.20 | 698353708959365 |
08:03:46 AM | XLON | 3582 | 92.20 | 698353708959364 |
08:03:46 AM | XLON | 3583 | 92.20 | 698353708959363 |
08:03:46 AM | XLON | 6020 | 92.20 | 698353708959366 |
08:03:46 AM | XLON | 1754 | 92.21 | 698353708959367 |
08:03:46 AM | XLON | 3582 | 92.21 | 698353708959369 |
08:03:46 AM | XLON | 3583 | 92.21 | 698353708959368 |
08:03:46 AM | XLON | 2023 | 92.22 | 698353708959372 |
08:03:46 AM | XLON | 3582 | 92.22 | 698353708959371 |
08:03:46 AM | XLON | 3600 | 92.22 | 698353708959370 |
08:04:05 AM | XLON | 2459 | 92.20 | 698353708959403 |
08:04:05 AM | XLON | 4400 | 92.20 | 698353708959402 |
08:04:06 AM | XLON | 5553 | 92.12 | 698353708959405 |
08:04:06 AM | XLON | 6678 | 92.12 | 698353708959406 |
08:04:36 AM | XLON | 3772 | 91.97 | 698353708959468 |
08:04:38 AM | XLON | 6646 | 91.97 | 698353708959470 |
08:05:15 AM | XLON | 107 | 91.97 | 698353708959545 |
08:05:15 AM | XLON | 3584 | 91.97 | 698353708959543 |
08:06:06 AM | XLON | 3582 | 92.21 | 698353708959633 |
08:06:19 AM | XLON | 3943 | 92.16 | 698353708959658 |
08:06:19 AM | XLON | 5545 | 92.16 | 698353708959659 |
08:06:20 AM | XLON | 544 | 92.19 | 698353708959686 |
08:06:20 AM | XLON | 603 | 92.19 | 698353708959683 |
08:06:20 AM | XLON | 3100 | 92.19 | 698353708959684 |
08:06:20 AM | XLON | 3582 | 92.19 | 698353708959685 |
08:06:34 AM | XLON | 5151 | 92.16 | 698353708959707 |
08:07:05 AM | XLON | 9685 | 92.12 | 698353708959752 |
08:07:05 AM | XLON | 11118 | 92.12 | 698353708959751 |
08:08:00 AM | XLON | 4069 | 92.36 | 698353708959848 |
08:08:00 AM | XLON | 7593 | 92.36 | 698353708959846 |
08:08:01 AM | XLON | 3690 | 92.32 | 698353708959850 |
08:08:21 AM | XLON | 3069 | 92.25 | 698353708959910 |
08:08:50 AM | XLON | 3690 | 92.24 | 698353708959987 |
08:09:19 AM | XLON | 3500 | 92.28 | 698353708960045 |
08:09:24 AM | XLON | 1 | 92.28 | 698353708960059 |
08:10:00 AM | XLON | 1119 | 92.22 | 698353708960141 |
08:10:02 AM | XLON | 4815 | 92.22 | 698353708960146 |
08:11:00 AM | XLON | 1093 | 92.23 | 698353708960251 |
08:11:00 AM | XLON | 1687 | 92.23 | 698353708960252 |
08:11:02 AM | XLON | 543 | 92.23 | 698353708960255 |
08:11:02 AM | XLON | 3039 | 92.23 | 698353708960254 |
08:11:03 AM | XLON | 846 | 92.23 | 698353708960256 |
08:12:12 AM | XLON | 3133 | 92.32 | 698353708960345 |
08:12:18 AM | XLON | 3271 | 92.32 | 698353708960346 |
08:12:20 AM | XLON | 3626 | 92.32 | 698353708960347 |
08:12:30 AM | XLON | 6404 | 92.32 | 698353708960359 |
08:12:30 AM | XLON | 7821 | 92.32 | 698353708960360 |
08:12:40 AM | XLON | 5035 | 92.41 | 698353708960382 |
08:12:50 AM | XLON | 9149 | 92.42 | 698353708960397 |
08:12:50 AM | XLON | 10888 | 92.42 | 698353708960399 |
08:13:14 AM | XLON | 3290 | 92.37 | 698353708960442 |
08:13:17 AM | XLON | 828 | 92.39 | 698353708960444 |
08:13:17 AM | XLON | 894 | 92.39 | 698353708960445 |
08:13:20 AM | XLON | 2606 | 92.37 | 698353708960454 |
08:13:20 AM | XLON | 3583 | 92.37 | 698353708960453 |
08:13:20 AM | XLON | 10498 | 92.37 | 698353708960446 |
08:13:40 AM | XLON | 530 | 92.32 | 698353708960493 |
08:13:40 AM | XLON | 2921 | 92.32 | 698353708960494 |
08:14:05 AM | XLON | 574 | 92.30 | 698353708960502 |
08:14:07 AM | XLON | 2219 | 92.30 | 698353708960504 |
08:14:11 AM | XLON | 636 | 92.30 | 698353708960517 |
08:14:19 AM | XLON | 6866 | 92.30 | 698353708960531 |
08:14:43 AM | XLON | 8602 | 92.24 | 698353708960575 |
08:15:27 AM | XLON | 3673 | 92.22 | 698353708960669 |
08:15:30 AM | XLON | 228 | 92.22 | 698353708960671 |
08:15:30 AM | XLON | 266 | 92.22 | 698353708960670 |
08:16:04 AM | XLON | 874 | 92.28 | 698353708960748 |
08:16:04 AM | XLON | 3582 | 92.28 | 698353708960750 |
08:16:04 AM | XLON | 3583 | 92.28 | 698353708960749 |
08:16:05 AM | XLON | 3757 | 92.26 | 698353708960752 |
08:16:29 AM | XLON | 2519 | 92.30 | 698353708960776 |
08:16:29 AM | XLON | 4400 | 92.30 | 698353708960775 |
08:16:45 AM | XLON | 24 | 92.30 | 698353708960781 |
08:16:45 AM | XLON | 398 | 92.30 | 698353708960783 |
08:16:45 AM | XLON | 3583 | 92.30 | 698353708960782 |
08:16:56 AM | XLON | 701 | 92.30 | 698353708960796 |
08:16:56 AM | XLON | 2566 | 92.30 | 698353708960797 |
08:17:09 AM | XLON | 14360 | 92.29 | 698353708960816 |
08:17:48 AM | XLON | 3053 | 92.26 | 698353708960856 |
08:17:55 AM | XLON | 8137 | 92.24 | 698353708960861 |
08:18:25 AM | XLON | 3149 | 92.23 | 698353708960907 |
08:18:25 AM | XLON | 3582 | 92.23 | 698353708960906 |
08:18:43 AM | XLON | 4295 | 92.21 | 698353708960932 |
08:18:43 AM | XLON | 4440 | 92.22 | 698353708960929 |
08:18:43 AM | XLON | 5141 | 92.22 | 698353708960930 |
08:19:31 AM | XLON | 3539 | 92.25 | 698353708960990 |
08:19:32 AM | XLON | 6871 | 92.20 | 698353708960998 |
08:19:44 AM | XLON | 3045 | 92.18 | 698353708961075 |
08:21:19 AM | XLON | 3583 | 92.27 | 698353708961258 |
08:21:19 AM | XLON | 1853 | 92.28 | 698353708961261 |
08:21:19 AM | XLON | 3582 | 92.28 | 698353708961260 |
08:21:19 AM | XLON | 3589 | 92.28 | 698353708961259 |
08:21:19 AM | XLON | 12426 | 92.28 | 698353708961253 |
08:21:52 AM | XLON | 3484 | 92.31 | 698353708961307 |
08:21:52 AM | XLON | 4310 | 92.31 | 698353708961308 |
08:22:00 AM | XLON | 5329 | 92.31 | 698353708961309 |
08:22:29 AM | XLON | 3629 | 92.25 | 698353708961347 |
08:22:45 AM | XLON | 7559 | 92.22 | 698353708961373 |
08:23:00 AM | XLON | 543 | 92.21 | 698353708961407 |
08:23:00 AM | XLON | 4299 | 92.21 | 698353708961408 |
08:23:01 AM | XLON | 4191 | 92.21 | 698353708961410 |
08:23:35 AM | XLON | 1658 | 92.20 | 698353708961464 |
08:23:35 AM | XLON | 3027 | 92.20 | 698353708961462 |
08:23:35 AM | XLON | 3329 | 92.20 | 698353708961463 |
08:24:51 AM | XLON | 4359 | 92.27 | 698353708961522 |
08:24:51 AM | XLON | 4467 | 92.27 | 698353708961523 |
08:26:00 AM | XLON | 6898 | 92.31 | 698353708961603 |
08:26:41 AM | XLON | 2200 | 92.33 | 698353708961649 |
08:26:41 AM | XLON | 4400 | 92.33 | 698353708961648 |
08:27:04 AM | XLON | 3400 | 92.36 | 698353708961693 |
08:27:04 AM | XLON | 13983 | 92.36 | 698353708961694 |
08:27:08 AM | XLON | 13806 | 92.33 | 698353708961702 |
08:27:58 AM | XLON | 929 | 92.29 | 698353708961799 |
08:27:58 AM | XLON | 2229 | 92.29 | 698353708961798 |
08:28:08 AM | XLON | 148 | 92.31 | 698353708961856 |
08:28:08 AM | XLON | 954 | 92.31 | 698353708961858 |
08:28:08 AM | XLON | 2029 | 92.31 | 698353708961857 |
08:28:08 AM | XLON | 6031 | 92.31 | 698353708961859 |
08:28:51 AM | XLON | 2164 | 92.33 | 698353708961887 |
08:28:54 AM | XLON | 2157 | 92.33 | 698353708961895 |
08:29:02 AM | XLON | 2240 | 92.33 | 698353708961898 |
08:29:17 AM | XLON | 3171 | 92.36 | 698353708961915 |
08:29:17 AM | XLON | 3002 | 92.37 | 698353708961914 |
08:29:43 AM | XLON | 2079 | 92.39 | 698353708961981 |
08:30:00 AM | XLON | 1295 | 92.37 | 698353708962010 |
08:30:00 AM | XLON | 1998 | 92.37 | 698353708962008 |
08:30:00 AM | XLON | 2143 | 92.37 | 698353708962009 |
08:30:00 AM | XLON | 14716 | 92.37 | 698353708962005 |
08:30:15 AM | XLON | 3420 | 92.35 | 698353708962045 |
08:30:58 AM | XLON | 4325 | 92.21 | 698353708962216 |
08:30:58 AM | XLON | 1962 | 92.22 | 698353708962210 |
08:30:58 AM | XLON | 2783 | 92.22 | 698353708962211 |
08:31:21 AM | XLON | 5128 | 92.20 | 698353708962244 |
08:31:34 AM | XLON | 3256 | 92.16 | 698353708962259 |
08:31:50 AM | XLON | 456 | 92.13 | 698353708962278 |
08:31:50 AM | XLON | 3400 | 92.13 | 698353708962277 |
08:31:50 AM | XLON | 3478 | 92.15 | 698353708962273 |
08:33:16 AM | XLON | 13166 | 92.18 | 698353708962407 |
08:34:20 AM | XLON | 3706 | 92.22 | 698353708962443 |
08:34:20 AM | XLON | 13195 | 92.22 | 698353708962445 |
08:34:39 AM | XLON | 1883 | 92.23 | 698353708962481 |
08:34:39 AM | XLON | 2800 | 92.23 | 698353708962482 |
08:34:49 AM | XLON | 4400 | 92.24 | 698353708962489 |
08:35:32 AM | XLON | 3253 | 92.25 | 698353708962553 |
08:35:32 AM | XLON | 11396 | 92.25 | 698353708962555 |
08:35:45 AM | XLON | 243 | 92.23 | 698353708962582 |
08:35:45 AM | XLON | 1259 | 92.23 | 698353708962581 |
08:35:45 AM | XLON | 1977 | 92.23 | 698353708962583 |
08:36:15 AM | XLON | 3079 | 92.23 | 698353708962623 |
08:36:49 AM | XLON | 1678 | 92.20 | 698353708962656 |
08:36:49 AM | XLON | 2302 | 92.20 | 698353708962657 |
08:36:49 AM | XLON | 4030 | 92.20 | 698353708962655 |
08:37:47 AM | XLON | 1564 | 92.21 | 698353708962691 |
08:37:50 AM | XLON | 633 | 92.21 | 698353708962694 |
08:38:23 AM | XLON | 3583 | 92.24 | 698353708962751 |
08:38:25 AM | XLON | 7514 | 92.22 | 698353708962756 |
08:38:44 AM | XLON | 4170 | 92.25 | 698353708962790 |
08:38:44 AM | XLON | 4279 | 92.25 | 698353708962787 |
08:38:48 AM | XLON | 4223 | 92.24 | 698353708962793 |
08:38:49 AM | XLON | 3962 | 92.24 | 698353708962797 |
08:39:04 AM | XLON | 3598 | 92.21 | 698353708962815 |
08:39:04 AM | XLON | 3229 | 92.23 | 698353708962813 |
08:39:40 AM | XLON | 2678 | 92.17 | 698353708962847 |
08:39:40 AM | XLON | 3547 | 92.17 | 698353708962844 |
08:39:40 AM | XLON | 3583 | 92.17 | 698353708962846 |
08:40:01 AM | XLON | 3541 | 92.15 | 698353708962876 |
08:40:21 AM | XLON | 3389 | 92.14 | 698353708962890 |
08:41:02 AM | XLON | 1662 | 92.21 | 698353708962956 |
08:41:02 AM | XLON | 2843 | 92.21 | 698353708962957 |
08:41:14 AM | XLON | 3834 | 92.16 | 698353708962970 |
08:41:14 AM | XLON | 6140 | 92.16 | 698353708962971 |
08:41:34 AM | XLON | 3362 | 92.10 | 698353708962986 |
08:41:51 AM | XLON | 790 | 91.99 | 698353708963005 |
08:41:51 AM | XLON | 1412 | 91.99 | 698353708963004 |
08:41:51 AM | XLON | 3588 | 91.99 | 698353708963003 |
08:41:51 AM | XLON | 1013 | 92.03 | 698353708963000 |
08:41:51 AM | XLON | 2162 | 92.03 | 698353708963001 |
08:43:01 AM | XLON | 1397 | 92.02 | 698353708963114 |
08:43:01 AM | XLON | 3048 | 92.02 | 698353708963115 |
08:43:01 AM | XLON | 6330 | 92.02 | 698353708963117 |
08:45:01 AM | XLON | 13068 | 92.09 | 698353708963199 |
08:45:16 AM | XLON | 2384 | 92.10 | 698353708963224 |
08:45:16 AM | XLON | 11116 | 92.10 | 698353708963225 |
08:45:16 AM | XLON | 1004 | 92.11 | 698353708963228 |
08:45:16 AM | XLON | 1718 | 92.11 | 698353708963226 |
08:45:16 AM | XLON | 2228 | 92.11 | 698353708963227 |
08:46:02 AM | XLON | 3249 | 92.08 | 698353708963268 |
08:46:02 AM | XLON | 3860 | 92.08 | 698353708963269 |
08:47:07 AM | XLON | 905 | 92.06 | 698353708963317 |
08:47:07 AM | XLON | 5297 | 92.06 | 698353708963318 |
08:47:24 AM | XLON | 569 | 92.06 | 698353708963348 |
08:47:24 AM | XLON | 702 | 92.06 | 698353708963347 |
08:47:27 AM | XLON | 4818 | 92.06 | 698353708963350 |
08:47:27 AM | XLON | 5151 | 92.06 | 698353708963354 |
08:48:14 AM | XLON | 5438 | 92.02 | 698353708963434 |
08:49:14 AM | XLON | 1604 | 92.04 | 698353708963488 |
08:49:14 AM | XLON | 3216 | 92.04 | 698353708963489 |
08:49:14 AM | XLON | 9707 | 92.05 | 698353708963486 |
08:50:02 AM | XLON | 2281 | 92.05 | 698353708963535 |
08:50:02 AM | XLON | 5106 | 92.05 | 698353708963534 |
08:50:02 AM | XLON | 5993 | 92.05 | 698353708963536 |
08:50:34 AM | XLON | 1384 | 92.03 | 698353708963583 |
08:50:34 AM | XLON | 1980 | 92.03 | 698353708963582 |
08:50:50 AM | XLON | 3043 | 92.00 | 698353708963602 |
08:51:24 AM | XLON | 7076 | 92.03 | 698353708963633 |
08:51:35 AM | XLON | 4419 | 92.00 | 698353708963643 |
08:51:40 AM | XLON | 3438 | 91.96 | 698353708963664 |
08:52:33 AM | XLON | 7130 | 91.96 | 698353708963730 |
08:53:55 AM | XLON | 2434 | 91.98 | 698353708963804 |
08:53:55 AM | XLON | 5943 | 91.98 | 698353708963805 |
08:54:02 AM | XLON | 1384 | 91.97 | 698353708963823 |
08:54:02 AM | XLON | 3447 | 91.97 | 698353708963825 |
08:54:02 AM | XLON | 4122 | 91.97 | 698353708963822 |
08:55:07 AM | XLON | 167 | 91.97 | 698353708963882 |
08:55:07 AM | XLON | 7159 | 91.97 | 698353708963883 |
08:56:00 AM | XLON | 971 | 92.00 | 698353708963942 |
08:56:00 AM | XLON | 2599 | 92.00 | 698353708963943 |
08:56:00 AM | XLON | 3100 | 92.00 | 698353708963941 |
08:56:00 AM | XLON | 3216 | 92.00 | 698353708963939 |
08:56:00 AM | XLON | 6468 | 92.00 | 698353708963940 |
08:57:12 AM | XLON | 2004 | 91.99 | 698353708964001 |
08:57:12 AM | XLON | 9000 | 91.99 | 698353708964000 |
08:57:12 AM | XLON | 3532 | 92.00 | 698353708964002 |
08:58:13 AM | XLON | 1537 | 91.96 | 698353708964019 |
08:58:13 AM | XLON | 1956 | 91.96 | 698353708964020 |
08:58:19 AM | XLON | 8905 | 91.96 | 698353708964022 |
08:58:36 AM | XLON | 3150 | 91.96 | 698353708964042 |
08:59:14 AM | XLON | 6270 | 91.98 | 698353708964069 |
08:59:31 AM | XLON | 3628 | 91.95 | 698353708964078 |
09:00:00 AM | XLON | 879 | 91.94 | 698353708964100 |
09:00:10 AM | XLON | 863 | 91.94 | 698353708964155 |
09:00:10 AM | XLON | 2742 | 91.94 | 698353708964156 |
09:00:23 AM | XLON | 6712 | 91.96 | 698353708964191 |
09:02:02 AM | XLON | 3392 | 91.98 | 698353708964289 |
09:02:02 AM | XLON | 13313 | 91.99 | 698353708964285 |
09:02:15 AM | XLON | 544 | 91.98 | 698353708964305 |
09:02:15 AM | XLON | 1285 | 91.98 | 698353708964306 |
09:02:15 AM | XLON | 1920 | 91.98 | 698353708964307 |
09:02:56 AM | XLON | 3370 | 91.97 | 698353708964329 |
09:03:25 AM | XLON | 1086 | 91.96 | 698353708964357 |
09:03:25 AM | XLON | 3582 | 91.96 | 698353708964356 |
09:03:36 AM | XLON | 9602 | 91.95 | 698353708964380 |
09:04:42 AM | XLON | 7465 | 91.98 | 698353708964431 |
09:04:50 AM | XLON | 1553 | 91.86 | 698353708964468 |
09:04:50 AM | XLON | 3583 | 91.86 | 698353708964467 |
09:05:41 AM | XLON | 1186 | 91.85 | 698353708964582 |
09:05:41 AM | XLON | 1674 | 91.85 | 698353708964584 |
09:05:41 AM | XLON | 1909 | 91.85 | 698353708964583 |
09:05:41 AM | XLON | 2074 | 91.85 | 698353708964581 |
09:05:41 AM | XLON | 3583 | 91.85 | 698353708964580 |
09:05:41 AM | XLON | 3108 | 91.88 | 698353708964576 |
09:06:26 AM | XLON | 3731 | 91.82 | 698353708964655 |
09:06:50 AM | XLON | 299 | 91.77 | 698353708964685 |
09:06:50 AM | XLON | 3582 | 91.77 | 698353708964684 |
09:06:50 AM | XLON | 3437 | 91.78 | 698353708964671 |
09:07:19 AM | XLON | 1297 | 91.79 | 698353708964722 |
09:07:19 AM | XLON | 2234 | 91.79 | 698353708964723 |
09:07:52 AM | XLON | 5237 | 91.78 | 698353708964744 |
09:08:15 AM | XLON | 3246 | 91.75 | 698353708964772 |
09:09:29 AM | XLON | 2403 | 91.75 | 698353708964825 |
09:09:34 AM | XLON | 514 | 91.74 | 698353708964839 |
09:09:34 AM | XLON | 1661 | 91.74 | 698353708964837 |
09:09:34 AM | XLON | 3583 | 91.74 | 698353708964838 |
09:09:34 AM | XLON | 5577 | 91.75 | 698353708964832 |
09:10:11 AM | XLON | 3070 | 91.73 | 698353708964877 |
09:10:11 AM | XLON | 8598 | 91.73 | 698353708964876 |
09:11:18 AM | XLON | 1184 | 91.70 | 698353708964932 |
09:11:18 AM | XLON | 6371 | 91.70 | 698353708964933 |
09:12:28 AM | XLON | 5701 | 91.72 | 698353708964985 |
09:13:32 AM | XLON | 1018 | 91.75 | 698353708965058 |
09:13:32 AM | XLON | 2041 | 91.75 | 698353708965057 |
09:13:37 AM | XLON | 955 | 91.73 | 698353708965069 |
09:13:37 AM | XLON | 1833 | 91.73 | 698353708965070 |
09:13:37 AM | XLON | 10396 | 91.73 | 698353708965068 |
09:14:05 AM | XLON | 4567 | 91.72 | 698353708965084 |
09:15:01 AM | XLON | 2326 | 91.66 | 698353708965124 |
09:15:01 AM | XLON | 2665 | 91.66 | 698353708965123 |
09:15:36 AM | XLON | 2694 | 91.65 | 698353708965146 |
09:15:36 AM | XLON | 1383 | 91.66 | 698353708965147 |
09:17:19 AM | XLON | 2642 | 91.77 | 698353708965207 |
09:17:19 AM | XLON | 3563 | 91.77 | 698353708965201 |
09:17:19 AM | XLON | 4400 | 91.77 | 698353708965206 |
09:17:44 AM | XLON | 2358 | 91.75 | 698353708965218 |
09:18:34 AM | XLON | 4400 | 91.80 | 698353708965272 |
09:18:40 AM | XLON | 5042 | 91.77 | 698353708965284 |
09:18:50 AM | XLON | 522 | 91.77 | 698353708965292 |
09:18:50 AM | XLON | 1628 | 91.77 | 698353708965290 |
09:18:50 AM | XLON | 2826 | 91.77 | 698353708965288 |
09:18:50 AM | XLON | 3582 | 91.77 | 698353708965291 |
09:18:50 AM | XLON | 3612 | 91.77 | 698353708965287 |
09:20:00 AM | XLON | 1189 | 91.75 | 698353708965368 |
09:20:00 AM | XLON | 2778 | 91.75 | 698353708965367 |
09:20:35 AM | XLON | 6841 | 91.73 | 698353708965398 |
09:20:48 AM | XLON | 2615 | 91.74 | 698353708965432 |
09:20:48 AM | XLON | 3717 | 91.74 | 698353708965433 |
09:21:26 AM | XLON | 3032 | 91.71 | 698353708965464 |
09:22:38 AM | XLON | 1285 | 91.74 | 698353708965552 |
09:22:38 AM | XLON | 1563 | 91.74 | 698353708965557 |
09:22:38 AM | XLON | 1692 | 91.74 | 698353708965553 |
09:22:38 AM | XLON | 2036 | 91.74 | 698353708965558 |
09:22:38 AM | XLON | 5775 | 91.74 | 698353708965551 |
09:23:09 AM | XLON | 4070 | 91.72 | 698353708965635 |
09:23:33 AM | XLON | 3294 | 91.70 | 698353708965663 |
09:24:53 AM | XLON | 1884 | 91.71 | 698353708965789 |
09:24:53 AM | XLON | 2261 | 91.71 | 698353708965790 |
09:25:02 AM | XLON | 5711 | 91.71 | 698353708965797 |
09:25:20 AM | XLON | 267 | 91.70 | 698353708965807 |
09:25:20 AM | XLON | 3032 | 91.70 | 698353708965808 |
09:25:50 AM | XLON | 473 | 91.69 | 698353708965836 |
09:25:50 AM | XLON | 2739 | 91.69 | 698353708965837 |
09:26:19 AM | XLON | 4292 | 91.67 | 698353708965868 |
09:26:53 AM | XLON | 114 | 91.60 | 698353708965909 |
09:26:53 AM | XLON | 4400 | 91.60 | 698353708965908 |
09:26:53 AM | XLON | 4466 | 91.62 | 698353708965903 |
09:27:46 AM | XLON | 4163 | 91.63 | 698353708965991 |
09:29:24 AM | XLON | 1 | 91.62 | 698353708966105 |
09:29:24 AM | XLON | 3800 | 91.62 | 698353708966106 |
09:29:32 AM | XLON | 1455 | 91.60 | 698353708966121 |
09:29:32 AM | XLON | 1719 | 91.60 | 698353708966119 |
09:29:32 AM | XLON | 2679 | 91.60 | 698353708966120 |
09:29:32 AM | XLON | 4400 | 91.60 | 698353708966118 |
09:30:08 AM | XLON | 4264 | 91.62 | 698353708966147 |
09:31:10 AM | XLON | 4011 | 91.60 | 698353708966192 |
09:31:10 AM | XLON | 4774 | 91.60 | 698353708966195 |
09:32:38 AM | XLON | 1571 | 91.64 | 698353708966276 |
09:32:38 AM | XLON | 3572 | 91.64 | 698353708966275 |
09:33:25 AM | XLON | 5362 | 91.64 | 698353708966328 |
09:34:13 AM | XLON | 2283 | 91.61 | 698353708966358 |
09:34:13 AM | XLON | 2423 | 91.61 | 698353708966360 |
09:34:13 AM | XLON | 3546 | 91.61 | 698353708966359 |
09:35:19 AM | XLON | 1485 | 91.65 | 698353708966419 |
09:35:19 AM | XLON | 9486 | 91.65 | 698353708966420 |
09:36:51 AM | XLON | 10741 | 91.67 | 698353708966447 |
09:37:11 AM | XLON | 4012 | 91.65 | 698353708966464 |
09:39:08 AM | XLON | 604 | 91.70 | 698353708966545 |
09:39:08 AM | XLON | 4205 | 91.70 | 698353708966546 |
09:39:27 AM | XLON | 1393 | 91.70 | 698353708966554 |
09:39:27 AM | XLON | 2274 | 91.70 | 698353708966553 |
09:39:27 AM | XLON | 3680 | 91.70 | 698353708966552 |
09:40:34 AM | XLON | 1579 | 91.71 | 698353708966586 |
09:40:34 AM | XLON | 2599 | 91.71 | 698353708966587 |
09:40:34 AM | XLON | 2660 | 91.71 | 698353708966588 |
09:41:34 AM | XLON | 2824 | 91.69 | 698353708966627 |
09:41:34 AM | XLON | 4274 | 91.69 | 698353708966626 |
09:41:34 AM | XLON | 5812 | 91.69 | 698353708966622 |
09:42:08 AM | XLON | 4024 | 91.68 | 698353708966636 |
09:43:17 AM | XLON | 9912 | 91.72 | 698353708966695 |
09:43:47 AM | XLON | 3427 | 91.66 | 698353708966745 |
09:43:47 AM | XLON | 3648 | 91.66 | 698353708966744 |
09:45:36 AM | XLON | 2116 | 91.59 | 698353708966831 |
09:45:36 AM | XLON | 3582 | 91.59 | 698353708966830 |
09:45:36 AM | XLON | 464 | 91.62 | 698353708966824 |
09:45:36 AM | XLON | 9554 | 91.62 | 698353708966825 |
09:48:53 AM | XLON | 2665 | 91.67 | 698353708967052 |
09:48:53 AM | XLON | 3966 | 91.67 | 698353708967051 |
09:48:53 AM | XLON | 6245 | 91.67 | 698353708967053 |
09:49:10 AM | XLON | 1632 | 91.65 | 698353708967070 |
09:49:10 AM | XLON | 3431 | 91.66 | 698353708967066 |
09:49:25 AM | XLON | 1907 | 91.68 | 698353708967092 |
09:49:25 AM | XLON | 3607 | 91.68 | 698353708967094 |
09:49:25 AM | XLON | 5263 | 91.68 | 698353708967093 |
09:50:24 AM | XLON | 3170 | 91.74 | 698353708967171 |
09:50:43 AM | XLON | 1174 | 91.73 | 698353708967187 |
09:50:43 AM | XLON | 3797 | 91.73 | 698353708967189 |
09:50:43 AM | XLON | 4712 | 91.73 | 698353708967186 |
09:52:02 AM | XLON | 2549 | 91.76 | 698353708967242 |
09:52:02 AM | XLON | 2665 | 91.76 | 698353708967241 |
09:52:02 AM | XLON | 4159 | 91.77 | 698353708967239 |
09:53:04 AM | XLON | 4389 | 91.72 | 698353708967282 |
09:54:02 AM | XLON | 13476 | 91.74 | 698353708967322 |
09:55:27 AM | XLON | 3111 | 91.70 | 698353708967405 |
09:55:27 AM | XLON | 4260 | 91.70 | 698353708967402 |
09:55:44 AM | XLON | 3294 | 91.68 | 698353708967424 |
09:56:29 AM | XLON | 1470 | 91.69 | 698353708967448 |
09:56:29 AM | XLON | 3657 | 91.69 | 698353708967444 |
09:56:29 AM | XLON | 4506 | 91.69 | 698353708967447 |
09:57:33 AM | XLON | 3677 | 91.70 | 698353708967499 |
09:57:53 AM | XLON | 4385 | 91.70 | 698353708967513 |
09:58:55 AM | XLON | 6676 | 91.67 | 698353708967645 |
09:59:04 AM | XLON | 3476 | 91.67 | 698353708967661 |
09:59:54 AM | XLON | 5744 | 91.65 | 698353708967717 |
10:00:51 AM | XLON | 4899 | 91.68 | 698353708967789 |
10:01:42 AM | XLON | 4420 | 91.66 | 698353708967847 |
10:01:43 AM | XLON | 408 | 91.66 | 698353708967852 |
10:01:43 AM | XLON | 3583 | 91.66 | 698353708967851 |
10:02:46 AM | XLON | 2213 | 91.65 | 698353708967908 |
10:02:46 AM | XLON | 3967 | 91.65 | 698353708967907 |
10:04:40 AM | XLON | 898 | 91.73 | 698353708968028 |
10:04:40 AM | XLON | 4452 | 91.73 | 698353708968027 |
10:04:40 AM | XLON | 8476 | 91.73 | 698353708968024 |
10:05:18 AM | XLON | 1961 | 91.70 | 698353708968112 |
10:06:34 AM | XLON | 7422 | 91.72 | 698353708968203 |
10:06:53 AM | XLON | 8131 | 91.72 | 698353708968237 |
10:08:39 AM | XLON | 3546 | 91.64 | 698353708968336 |
10:08:40 AM | XLON | 3432 | 91.66 | 698353708968346 |
10:09:36 AM | XLON | 346 | 91.71 | 698353708968391 |
10:09:36 AM | XLON | 1232 | 91.71 | 698353708968393 |
10:09:36 AM | XLON | 5330 | 91.71 | 698353708968392 |
10:10:03 AM | XLON | 7524 | 91.72 | 698353708968466 |
10:10:14 AM | XLON | 4864 | 91.70 | 698353708968472 |
10:11:01 AM | XLON | 3736 | 91.72 | 698353708968512 |
10:11:44 AM | XLON | 4063 | 91.72 | 698353708968539 |
10:12:42 AM | XLON | 10529 | 91.69 | 698353708968612 |
10:14:00 AM | XLON | 10475 | 91.68 | 698353708968688 |
10:18:20 AM | XLON | 964 | 91.64 | 698353708968833 |
10:18:20 AM | XLON | 3669 | 91.64 | 698353708968832 |
10:18:20 AM | XLON | 9144 | 91.66 | 698353708968824 |
10:19:49 AM | XLON | 2883 | 91.66 | 698353708968919 |
10:19:54 AM | XLON | 291 | 91.66 | 698353708968926 |
10:19:54 AM | XLON | 430 | 91.66 | 698353708968927 |
10:20:38 AM | XLON | 1397 | 91.67 | 698353708969012 |
10:20:38 AM | XLON | 4400 | 91.67 | 698353708969011 |
10:20:38 AM | XLON | 6129 | 91.67 | 698353708969007 |
10:20:38 AM | XLON | 7742 | 91.67 | 698353708969008 |
10:20:42 AM | XLON | 726 | 91.67 | 698353708969022 |
10:20:42 AM | XLON | 2378 | 91.67 | 698353708969021 |
10:20:44 AM | XLON | 3592 | 91.67 | 698353708969023 |
10:21:00 AM | XLON | 11 | 91.67 | 698353708969033 |
10:21:00 AM | XLON | 809 | 91.67 | 698353708969031 |
10:21:00 AM | XLON | 13242 | 91.67 | 698353708969032 |
10:21:44 AM | XLON | 3579 | 91.61 | 698353708969119 |
10:22:30 AM | XLON | 3625 | 91.60 | 698353708969150 |
10:23:06 AM | XLON | 3439 | 91.58 | 698353708969159 |
10:24:43 AM | XLON | 39 | 91.63 | 698353708969248 |
10:24:43 AM | XLON | 4400 | 91.63 | 698353708969247 |
10:25:17 AM | XLON | 824 | 91.63 | 698353708969286 |
10:25:17 AM | XLON | 2194 | 91.63 | 698353708969285 |
10:25:40 AM | XLON | 9 | 91.63 | 698353708969296 |
10:25:40 AM | XLON | 2127 | 91.63 | 698353708969295 |
10:25:56 AM | XLON | 892 | 91.63 | 698353708969308 |
10:25:56 AM | XLON | 2100 | 91.63 | 698353708969307 |
10:26:14 AM | XLON | 1973 | 91.63 | 698353708969312 |
10:26:19 AM | XLON | 1 | 91.63 | 698353708969323 |
10:26:45 AM | XLON | 13425 | 91.64 | 698353708969331 |
10:27:14 AM | XLON | 1536 | 91.61 | 698353708969357 |
10:27:14 AM | XLON | 8885 | 91.61 | 698353708969356 |
10:29:29 AM | XLON | 2658 | 91.63 | 698353708969481 |
10:29:29 AM | XLON | 2986 | 91.63 | 698353708969479 |
10:29:29 AM | XLON | 3582 | 91.63 | 698353708969480 |
10:29:29 AM | XLON | 7004 | 91.63 | 698353708969476 |
10:30:52 AM | XLON | 4400 | 91.63 | 698353708969562 |
10:32:22 AM | XLON | 3230 | 91.66 | 698353708969619 |
10:32:24 AM | XLON | 1347 | 91.65 | 698353708969627 |
10:32:24 AM | XLON | 1761 | 91.65 | 698353708969626 |
10:32:46 AM | XLON | 797 | 91.65 | 698353708969639 |
10:32:46 AM | XLON | 2235 | 91.65 | 698353708969638 |
10:32:49 AM | XLON | 3500 | 91.61 | 698353708969649 |
10:32:49 AM | XLON | 3290 | 91.63 | 698353708969642 |
10:32:49 AM | XLON | 10808 | 91.63 | 698353708969647 |
10:33:58 AM | XLON | 3821 | 91.56 | 698353708969790 |
10:33:58 AM | XLON | 1046 | 91.58 | 698353708969789 |
10:33:58 AM | XLON | 3821 | 91.58 | 698353708969788 |
10:35:02 AM | XLON | 236 | 91.57 | 698353708969829 |
10:35:02 AM | XLON | 4500 | 91.57 | 698353708969828 |
10:36:34 AM | XLON | 11 | 91.62 | 698353708969904 |
10:36:34 AM | XLON | 6266 | 91.62 | 698353708969905 |
10:36:41 AM | XLON | 9127 | 91.61 | 698353708969919 |
10:37:53 AM | XLON | 471 | 91.68 | 698353708969986 |
10:37:53 AM | XLON | 3104 | 91.68 | 698353708969984 |
10:37:53 AM | XLON | 3582 | 91.68 | 698353708969985 |
10:37:53 AM | XLON | 5041 | 91.68 | 698353708969981 |
10:39:30 AM | XLON | 13295 | 91.65 | 698353708970095 |
10:41:02 AM | XLON | 1263 | 91.65 | 698353708970163 |
10:41:02 AM | XLON | 2388 | 91.65 | 698353708970162 |
10:41:02 AM | XLON | 4527 | 91.65 | 698353708970159 |
10:42:03 AM | XLON | 11 | 91.72 | 698353708970189 |
10:42:03 AM | XLON | 2300 | 91.72 | 698353708970187 |
10:42:03 AM | XLON | 2388 | 91.72 | 698353708970188 |
10:42:03 AM | XLON | 2493 | 91.72 | 698353708970186 |
10:42:10 AM | XLON | 6051 | 91.70 | 698353708970193 |
10:43:05 AM | XLON | 629 | 91.71 | 698353708970316 |
10:43:05 AM | XLON | 3583 | 91.71 | 698353708970315 |
10:43:05 AM | XLON | 5993 | 91.72 | 698353708970313 |
10:44:17 AM | XLON | 1825 | 91.68 | 698353708970352 |
10:44:17 AM | XLON | 2396 | 91.68 | 698353708970353 |
10:44:17 AM | XLON | 3066 | 91.68 | 698353708970345 |
10:44:17 AM | XLON | 3200 | 91.68 | 698353708970351 |
10:46:01 AM | XLON | 6369 | 91.70 | 698353708970414 |
10:46:14 AM | XLON | 7445 | 91.68 | 698353708970435 |
10:46:29 AM | XLON | 445 | 91.66 | 698353708970460 |
10:46:29 AM | XLON | 2953 | 91.66 | 698353708970459 |
10:47:34 AM | XLON | 9657 | 91.68 | 698353708970513 |
10:49:26 AM | XLON | 1563 | 91.71 | 698353708970599 |
10:49:30 AM | XLON | 1828 | 91.73 | 698353708970604 |
10:49:46 AM | XLON | 2074 | 91.71 | 698353708970641 |
10:49:46 AM | XLON | 2504 | 91.71 | 698353708970643 |
10:49:46 AM | XLON | 2574 | 91.71 | 698353708970640 |
10:49:46 AM | XLON | 3583 | 91.71 | 698353708970642 |
10:49:46 AM | XLON | 3577 | 91.72 | 698353708970638 |
10:50:28 AM | XLON | 3658 | 91.68 | 698353708970673 |
10:51:10 AM | XLON | 6177 | 91.67 | 698353708970709 |
10:52:14 AM | XLON | 4425 | 91.69 | 698353708970769 |
10:52:14 AM | XLON | 5030 | 91.69 | 698353708970770 |
10:52:54 AM | XLON | 3444 | 91.67 | 698353708970804 |
10:53:51 AM | XLON | 5209 | 91.67 | 698353708970840 |
10:54:12 AM | XLON | 3026 | 91.65 | 698353708970864 |
10:55:25 AM | XLON | 1000 | 91.62 | 698353708970915 |
10:55:46 AM | XLON | 1193 | 91.65 | 698353708970928 |
10:55:46 AM | XLON | 1639 | 91.65 | 698353708970927 |
10:55:46 AM | XLON | 2526 | 91.65 | 698353708970929 |
10:57:27 AM | XLON | 1620 | 91.64 | 698353708971016 |
10:57:27 AM | XLON | 5003 | 91.64 | 698353708971014 |
10:57:27 AM | XLON | 6713 | 91.64 | 698353708971015 |
10:58:01 AM | XLON | 5312 | 91.65 | 698353708971048 |
10:58:41 AM | XLON | 5283 | 91.64 | 698353708971082 |
10:58:53 AM | XLON | 626 | 91.64 | 698353708971090 |
10:58:53 AM | XLON | 2669 | 91.64 | 698353708971089 |
10:59:39 AM | XLON | 3481 | 91.63 | 698353708971142 |
11:00:53 AM | XLON | 1283 | 91.67 | 698353708971232 |
11:00:53 AM | XLON | 4212 | 91.67 | 698353708971231 |
11:00:53 AM | XLON | 4400 | 91.67 | 698353708971233 |
11:01:10 AM | XLON | 3606 | 91.67 | 698353708971237 |
11:02:49 AM | XLON | 3771 | 91.65 | 698353708971355 |
11:03:24 AM | XLON | 1461 | 91.66 | 698353708971404 |
11:03:24 AM | XLON | 1654 | 91.66 | 698353708971402 |
11:03:24 AM | XLON | 5708 | 91.66 | 698353708971403 |
11:05:10 AM | XLON | 14444 | 91.72 | 698353708971469 |
11:05:49 AM | XLON | 4401 | 91.70 | 698353708971536 |
11:07:08 AM | XLON | 3329 | 91.67 | 698353708971664 |
11:09:02 AM | XLON | 2246 | 91.67 | 698353708971709 |
11:09:04 AM | XLON | 1013 | 91.67 | 698353708971710 |
11:09:04 AM | XLON | 2339 | 91.67 | 698353708971711 |
11:10:36 AM | XLON | 2126 | 91.68 | 698353708971745 |
11:10:36 AM | XLON | 2665 | 91.68 | 698353708971746 |
11:10:36 AM | XLON | 8957 | 91.68 | 698353708971747 |
11:11:45 AM | XLON | 1468 | 91.67 | 698353708971808 |
11:11:45 AM | XLON | 2051 | 91.67 | 698353708971810 |
11:11:45 AM | XLON | 3582 | 91.67 | 698353708971809 |
11:11:45 AM | XLON | 11746 | 91.67 | 698353708971804 |
11:13:29 AM | XLON | 5962 | 91.70 | 698353708971925 |
11:14:51 AM | XLON | 1893 | 91.73 | 698353708972014 |
11:14:56 AM | XLON | 1087 | 91.76 | 698353708972027 |
11:14:56 AM | XLON | 1847 | 91.76 | 698353708972025 |
11:14:56 AM | XLON | 3582 | 91.76 | 698353708972026 |
11:15:13 AM | XLON | 7093 | 91.73 | 698353708972041 |
11:16:26 AM | XLON | 1469 | 91.73 | 698353708972060 |
11:16:26 AM | XLON | 1897 | 91.73 | 698353708972059 |
11:17:37 AM | XLON | 232 | 91.76 | 698353708972116 |
11:17:37 AM | XLON | 1607 | 91.76 | 698353708972117 |
11:17:37 AM | XLON | 2974 | 91.76 | 698353708972118 |
11:17:37 AM | XLON | 3582 | 91.76 | 698353708972115 |
11:18:27 AM | XLON | 8352 | 91.76 | 698353708972145 |
11:19:11 AM | XLON | 1831 | 91.74 | 698353708972187 |
11:19:11 AM | XLON | 2027 | 91.74 | 698353708972188 |
11:19:11 AM | XLON | 3471 | 91.74 | 698353708972185 |
11:19:39 AM | XLON | 4772 | 91.71 | 698353708972217 |
11:21:36 AM | XLON | 5274 | 91.76 | 698353708972337 |
11:21:36 AM | XLON | 5290 | 91.76 | 698353708972341 |
11:21:48 AM | XLON | 2480 | 91.72 | 698353708972363 |
11:21:48 AM | XLON | 3401 | 91.72 | 698353708972362 |
11:23:31 AM | XLON | 3469 | 91.72 | 698353708972442 |
11:24:00 AM | XLON | 3321 | 91.70 | 698353708972480 |
11:24:00 AM | XLON | 9125 | 91.70 | 698353708972477 |
11:25:58 AM | XLON | 1068 | 91.72 | 698353708972570 |
11:25:58 AM | XLON | 2299 | 91.72 | 698353708972568 |
11:25:58 AM | XLON | 3688 | 91.72 | 698353708972569 |
11:26:31 AM | XLON | 7574 | 91.71 | 698353708972602 |
11:26:52 AM | XLON | 2665 | 91.65 | 698353708972647 |
11:26:52 AM | XLON | 1275 | 91.66 | 698353708972637 |
11:26:52 AM | XLON | 2038 | 91.66 | 698353708972638 |
11:27:04 AM | XLON | 3168 | 91.64 | 698353708972654 |
11:28:08 AM | XLON | 6841 | 91.68 | 698353708972696 |
11:30:39 AM | XLON | 8065 | 91.73 | 698353708972757 |
11:30:53 AM | XLON | 3544 | 91.70 | 698353708972778 |
11:30:53 AM | XLON | 3679 | 91.70 | 698353708972779 |
11:30:55 AM | XLON | 3358 | 91.70 | 698353708972786 |
11:33:43 AM | XLON | 14017 | 91.75 | 698353708972882 |
11:34:00 AM | XLON | 944 | 91.74 | 698353708972893 |
11:34:00 AM | XLON | 7134 | 91.74 | 698353708972892 |
11:34:51 AM | XLON | 3254 | 91.72 | 698353708972914 |
11:36:39 AM | XLON | 876 | 91.75 | 698353708972975 |
11:36:39 AM | XLON | 1230 | 91.75 | 698353708972974 |
11:38:04 AM | XLON | 2584 | 91.76 | 698353708973073 |
11:38:04 AM | XLON | 3385 | 91.76 | 698353708973067 |
11:38:04 AM | XLON | 7505 | 91.76 | 698353708973074 |
11:38:04 AM | XLON | 10154 | 91.76 | 698353708973068 |
11:39:33 AM | XLON | 1714 | 91.78 | 698353708973141 |
11:39:33 AM | XLON | 1971 | 91.78 | 698353708973140 |
11:40:30 AM | XLON | 2046 | 91.79 | 698353708973169 |
11:40:30 AM | XLON | 4400 | 91.79 | 698353708973168 |
11:40:49 AM | XLON | 3481 | 91.78 | 698353708973172 |
11:41:55 AM | XLON | 2770 | 91.76 | 698353708973198 |
11:41:55 AM | XLON | 5183 | 91.76 | 698353708973199 |
11:42:23 AM | XLON | 1563 | 91.76 | 698353708973211 |
11:42:23 AM | XLON | 6471 | 91.76 | 698353708973206 |
11:43:51 AM | XLON | 2339 | 91.73 | 698353708973298 |
11:43:51 AM | XLON | 6359 | 91.73 | 698353708973299 |
11:46:20 AM | XLON | 2900 | 91.75 | 698353708973507 |
11:46:20 AM | XLON | 2971 | 91.75 | 698353708973511 |
11:46:20 AM | XLON | 3324 | 91.75 | 698353708973510 |
11:46:20 AM | XLON | 3582 | 91.75 | 698353708973508 |
11:46:20 AM | XLON | 3583 | 91.75 | 698353708973509 |
11:46:37 AM | XLON | 11740 | 91.74 | 698353708973516 |
11:47:04 AM | XLON | 1605 | 91.71 | 698353708973560 |
11:47:04 AM | XLON | 2947 | 91.71 | 698353708973561 |
11:47:04 AM | XLON | 3216 | 91.71 | 698353708973553 |
11:47:04 AM | XLON | 3208 | 91.73 | 698353708973544 |
11:48:19 AM | XLON | 1459 | 91.68 | 698353708973611 |
11:48:19 AM | XLON | 4182 | 91.68 | 698353708973610 |
11:49:21 AM | XLON | 1263 | 91.67 | 698353708973681 |
11:49:21 AM | XLON | 1877 | 91.67 | 698353708973680 |
11:49:29 AM | XLON | 671 | 91.66 | 698353708973698 |
11:49:29 AM | XLON | 1632 | 91.66 | 698353708973697 |
11:49:29 AM | XLON | 2935 | 91.66 | 698353708973696 |
11:50:46 AM | XLON | 466 | 91.66 | 698353708973738 |
11:50:46 AM | XLON | 3963 | 91.67 | 698353708973741 |
11:50:57 AM | XLON | 2519 | 91.66 | 698353708973745 |
11:52:00 AM | XLON | 11226 | 91.67 | 698353708973789 |
11:52:31 AM | XLON | 4076 | 91.67 | 698353708973819 |
11:52:40 AM | XLON | 5421 | 91.66 | 698353708973823 |
11:53:27 AM | XLON | 5622 | 91.69 | 698353708973908 |
11:54:46 AM | XLON | 3840 | 91.69 | 698353708973990 |
11:54:46 AM | XLON | 6890 | 91.69 | 698353708973991 |
11:55:30 AM | XLON | 3080 | 91.67 | 698353708974065 |
11:55:49 AM | XLON | 2078 | 91.67 | 698353708974076 |
11:56:09 AM | XLON | 12398 | 91.69 | 698353708974103 |
11:58:59 AM | XLON | 11232 | 91.73 | 698353708974283 |
11:59:50 AM | XLON | 17 | 91.74 | 698353708974336 |
11:59:50 AM | XLON | 3582 | 91.74 | 698353708974337 |
11:59:53 AM | XLON | 641 | 91.74 | 698353708974349 |
12:00:17 PM | XLON | 1563 | 91.74 | 698353708974387 |
12:00:34 PM | XLON | 67 | 91.73 | 698353708974401 |
12:00:53 PM | XLON | 17 | 91.73 | 698353708974430 |
12:01:22 PM | XLON | 104 | 91.74 | 698353708974438 |
12:01:27 PM | XLON | 171 | 91.73 | 698353708974441 |
12:01:51 PM | XLON | 2840 | 91.70 | 698353708974457 |
12:01:51 PM | XLON | 3583 | 91.70 | 698353708974456 |
12:01:51 PM | XLON | 4400 | 91.72 | 698353708974452 |
12:01:51 PM | XLON | 14183 | 91.73 | 698353708974448 |
12:02:13 PM | XLON | 13561 | 91.70 | 698353708974474 |
12:04:23 PM | XLON | 4400 | 91.79 | 698353708974598 |
12:04:41 PM | XLON | 589 | 91.79 | 698353708974637 |
12:04:41 PM | XLON | 2541 | 91.79 | 698353708974636 |
12:06:08 PM | XLON | 2613 | 91.82 | 698353708974797 |
12:06:08 PM | XLON | 3582 | 91.82 | 698353708974798 |
12:06:49 PM | XLON | 2 | 91.84 | 698353708974862 |
12:06:52 PM | XLON | 1957 | 91.84 | 698353708974865 |
12:07:53 PM | XLON | 355 | 91.88 | 698353708974883 |
12:07:53 PM | XLON | 429 | 91.88 | 698353708974882 |
12:07:53 PM | XLON | 1062 | 91.88 | 698353708974881 |
12:08:53 PM | XLON | 2243 | 91.90 | 698353708974926 |
12:08:53 PM | XLON | 2856 | 91.90 | 698353708974925 |
12:09:28 PM | XLON | 968 | 91.89 | 698353708974973 |
12:09:51 PM | XLON | 2975 | 91.93 | 698353708974999 |
12:10:15 PM | XLON | 1663 | 91.93 | 698353708975003 |
12:10:15 PM | XLON | 2626 | 91.93 | 698353708975004 |
12:10:20 PM | XLON | 974 | 91.93 | 698353708975010 |
12:10:25 PM | XLON | 1068 | 91.93 | 698353708975011 |
12:10:25 PM | XLON | 2685 | 91.93 | 698353708975014 |
12:10:25 PM | XLON | 3582 | 91.93 | 698353708975012 |
12:10:25 PM | XLON | 3583 | 91.93 | 698353708975013 |
12:10:28 PM | XLON | 1127 | 91.93 | 698353708975019 |
12:10:28 PM | XLON | 2074 | 91.93 | 698353708975020 |
12:10:28 PM | XLON | 3583 | 91.93 | 698353708975021 |
12:10:32 PM | XLON | 1657 | 91.90 | 698353708975039 |
12:10:32 PM | XLON | 2074 | 91.90 | 698353708975038 |
12:10:32 PM | XLON | 2665 | 91.90 | 698353708975037 |
12:10:32 PM | XLON | 1148 | 91.91 | 698353708975041 |
12:10:32 PM | XLON | 3938 | 91.91 | 698353708975028 |
12:10:32 PM | XLON | 4400 | 91.91 | 698353708975040 |
12:10:32 PM | XLON | 8297 | 91.91 | 698353708975029 |
12:11:56 PM | XLON | 3496 | 91.91 | 698353708975117 |
12:12:00 PM | XLON | 4818 | 91.89 | 698353708975127 |
12:14:47 PM | XLON | 192 | 91.93 | 698353708975234 |
12:14:47 PM | XLON | 3915 | 91.93 | 698353708975235 |
12:14:47 PM | XLON | 4400 | 91.93 | 698353708975238 |
12:14:47 PM | XLON | 8725 | 91.93 | 698353708975239 |
12:15:13 PM | XLON | 3443 | 91.93 | 698353708975251 |
12:15:13 PM | XLON | 5929 | 91.93 | 698353708975248 |
12:15:48 PM | XLON | 57 | 91.91 | 698353708975290 |
12:15:48 PM | XLON | 3294 | 91.91 | 698353708975289 |
12:16:00 PM | XLON | 3583 | 91.89 | 698353708975308 |
12:17:40 PM | XLON | 253 | 91.88 | 698353708975405 |
12:17:50 PM | XLON | 477 | 91.88 | 698353708975407 |
12:17:50 PM | XLON | 2680 | 91.88 | 698353708975409 |
12:17:50 PM | XLON | 3677 | 91.88 | 698353708975408 |
12:17:50 PM | XLON | 4321 | 91.88 | 698353708975412 |
12:18:11 PM | XLON | 3072 | 91.87 | 698353708975420 |
12:19:46 PM | XLON | 1563 | 91.88 | 698353708975483 |
12:21:26 PM | XLON | 126 | 91.90 | 698353708975547 |
12:21:26 PM | XLON | 11674 | 91.90 | 698353708975548 |
12:21:33 PM | XLON | 148 | 91.88 | 698353708975554 |
12:21:33 PM | XLON | 3583 | 91.88 | 698353708975553 |
12:21:56 PM | XLON | 951 | 91.88 | 698353708975562 |
12:21:56 PM | XLON | 2034 | 91.88 | 698353708975561 |
12:22:14 PM | XLON | 2 | 91.88 | 698353708975566 |
12:22:35 PM | XLON | 436 | 91.87 | 698353708975590 |
12:22:35 PM | XLON | 1899 | 91.87 | 698353708975588 |
12:22:35 PM | XLON | 3583 | 91.87 | 698353708975589 |
12:22:35 PM | XLON | 13971 | 91.87 | 698353708975584 |
12:24:16 PM | XLON | 1871 | 91.85 | 698353708975720 |
12:24:16 PM | XLON | 4762 | 91.85 | 698353708975717 |
12:24:16 PM | XLON | 8431 | 91.85 | 698353708975719 |
12:26:04 PM | XLON | 7209 | 91.85 | 698353708975805 |
12:28:26 PM | XLON | 4924 | 91.83 | 698353708975924 |
12:28:26 PM | XLON | 6261 | 91.83 | 698353708975922 |
12:28:37 PM | XLON | 832 | 91.82 | 698353708975926 |
12:29:19 PM | XLON | 14303 | 91.82 | 698353708975960 |
12:31:09 PM | XLON | 3057 | 91.85 | 698353708976033 |
12:31:12 PM | XLON | 1563 | 91.84 | 698353708976039 |
12:31:12 PM | XLON | 3400 | 91.84 | 698353708976040 |
12:31:50 PM | XLON | 13575 | 91.83 | 698353708976090 |
12:32:13 PM | XLON | 3102 | 91.82 | 698353708976109 |
12:32:46 PM | XLON | 1793 | 91.80 | 698353708976117 |
12:33:27 PM | XLON | 1642 | 91.76 | 698353708976144 |
12:33:35 PM | XLON | 6565 | 91.76 | 698353708976149 |
12:34:13 PM | XLON | 969 | 91.75 | 698353708976207 |
12:34:13 PM | XLON | 1704 | 91.75 | 698353708976206 |
12:34:13 PM | XLON | 4400 | 91.75 | 698353708976205 |
12:34:57 PM | XLON | 2265 | 91.73 | 698353708976247 |
12:34:57 PM | XLON | 3428 | 91.73 | 698353708976248 |
12:35:45 PM | XLON | 1638 | 91.77 | 698353708976310 |
12:35:45 PM | XLON | 3407 | 91.77 | 698353708976305 |
12:35:45 PM | XLON | 4562 | 91.77 | 698353708976311 |
12:36:57 PM | XLON | 371 | 91.77 | 698353708976361 |
12:37:49 PM | XLON | 6337 | 91.80 | 698353708976385 |
12:38:34 PM | XLON | 193 | 91.78 | 698353708976414 |
12:38:34 PM | XLON | 4789 | 91.78 | 698353708976413 |
12:38:34 PM | XLON | 8538 | 91.78 | 698353708976412 |
12:38:41 PM | XLON | 706 | 91.79 | 698353708976427 |
12:38:41 PM | XLON | 4873 | 91.79 | 698353708976428 |
12:39:34 PM | XLON | 3664 | 91.77 | 698353708976476 |
12:39:35 PM | XLON | 7858 | 91.75 | 698353708976478 |
12:40:34 PM | XLON | 815 | 91.75 | 698353708976549 |
12:40:34 PM | XLON | 1640 | 91.75 | 698353708976551 |
12:40:34 PM | XLON | 5290 | 91.75 | 698353708976550 |
12:41:25 PM | XLON | 7650 | 91.76 | 698353708976586 |
12:42:51 PM | XLON | 1642 | 91.77 | 698353708976685 |
12:43:00 PM | XLON | 3784 | 91.76 | 698353708976690 |
12:44:19 PM | XLON | 624 | 91.79 | 698353708976751 |
12:44:19 PM | XLON | 1400 | 91.79 | 698353708976756 |
12:44:19 PM | XLON | 3583 | 91.79 | 698353708976757 |
12:44:19 PM | XLON | 5557 | 91.79 | 698353708976758 |
12:44:19 PM | XLON | 14087 | 91.79 | 698353708976752 |
12:45:57 PM | XLON | 1191 | 91.75 | 698353708976836 |
12:46:14 PM | XLON | 5252 | 91.75 | 698353708976849 |
12:46:14 PM | XLON | 6901 | 91.75 | 698353708976848 |
12:47:38 PM | XLON | 4381 | 91.76 | 698353708976928 |
12:48:26 PM | XLON | 777 | 91.77 | 698353708976977 |
12:48:26 PM | XLON | 1077 | 91.77 | 698353708976976 |
12:48:44 PM | XLON | 2232 | 91.76 | 698353708976996 |
12:48:44 PM | XLON | 3572 | 91.76 | 698353708977005 |
12:48:44 PM | XLON | 3582 | 91.76 | 698353708977004 |
12:48:44 PM | XLON | 11645 | 91.76 | 698353708976997 |
12:51:05 PM | XLON | 14185 | 91.73 | 698353708977094 |
12:52:48 PM | XLON | 2034 | 91.75 | 698353708977191 |
12:52:48 PM | XLON | 2449 | 91.75 | 698353708977189 |
12:52:48 PM | XLON | 9000 | 91.75 | 698353708977190 |
12:54:27 PM | XLON | 3670 | 91.78 | 698353708977260 |
12:54:43 PM | XLON | 616 | 91.78 | 698353708977270 |
12:55:27 PM | XLON | 2806 | 91.78 | 698353708977310 |
12:55:27 PM | XLON | 9265 | 91.78 | 698353708977311 |
12:56:12 PM | XLON | 1580 | 91.79 | 698353708977348 |
12:57:49 PM | XLON | 724 | 91.79 | 698353708977449 |
12:57:49 PM | XLON | 823 | 91.79 | 698353708977440 |
12:57:49 PM | XLON | 1599 | 91.79 | 698353708977445 |
12:57:49 PM | XLON | 1908 | 91.79 | 698353708977444 |
12:57:49 PM | XLON | 2074 | 91.79 | 698353708977446 |
12:57:49 PM | XLON | 2988 | 91.79 | 698353708977438 |
12:57:49 PM | XLON | 3582 | 91.79 | 698353708977447 |
12:57:49 PM | XLON | 3583 | 91.79 | 698353708977448 |
12:57:49 PM | XLON | 9000 | 91.79 | 698353708977439 |
12:59:50 PM | XLON | 1351 | 91.82 | 698353708977566 |
12:59:50 PM | XLON | 1833 | 91.82 | 698353708977565 |
13:00:18 PM | XLON | 2377 | 91.83 | 698353708977595 |
13:00:18 PM | XLON | 2665 | 91.83 | 698353708977596 |
13:00:18 PM | XLON | 3499 | 91.83 | 698353708977597 |
13:00:18 PM | XLON | 5989 | 91.83 | 698353708977598 |
13:01:30 PM | XLON | 4400 | 91.82 | 698353708977680 |
13:02:30 PM | XLON | 462 | 91.84 | 698353708977803 |
13:02:30 PM | XLON | 1426 | 91.84 | 698353708977801 |
13:02:30 PM | XLON | 3177 | 91.84 | 698353708977800 |
13:02:30 PM | XLON | 4400 | 91.84 | 698353708977802 |
13:04:15 PM | XLON | 1828 | 91.88 | 698353708977937 |
13:04:15 PM | XLON | 2074 | 91.88 | 698353708977939 |
13:04:15 PM | XLON | 4000 | 91.88 | 698353708977938 |
13:04:30 PM | XLON | 561 | 91.86 | 698353708977948 |
13:04:30 PM | XLON | 1759 | 91.86 | 698353708977947 |
13:04:50 PM | XLON | 1528 | 91.86 | 698353708977960 |
13:04:50 PM | XLON | 3961 | 91.86 | 698353708977961 |
13:06:07 PM | XLON | 239 | 91.89 | 698353708978055 |
13:06:07 PM | XLON | 1677 | 91.89 | 698353708978063 |
13:06:07 PM | XLON | 4575 | 91.89 | 698353708978056 |
13:06:07 PM | XLON | 12879 | 91.89 | 698353708978062 |
13:06:50 PM | XLON | 10077 | 91.89 | 698353708978124 |
13:07:16 PM | XLON | 5144 | 91.87 | 698353708978149 |
13:07:43 PM | XLON | 3566 | 91.85 | 698353708978177 |
13:09:24 PM | XLON | 1558 | 91.91 | 698353708978377 |
13:09:24 PM | XLON | 1744 | 91.91 | 698353708978379 |
13:09:24 PM | XLON | 3872 | 91.91 | 698353708978380 |
13:09:24 PM | XLON | 9576 | 91.91 | 698353708978376 |
13:10:29 PM | XLON | 258 | 91.88 | 698353708978412 |
13:11:04 PM | XLON | 1563 | 91.90 | 698353708978448 |
13:11:39 PM | XLON | 3520 | 91.89 | 698353708978484 |
13:12:27 PM | XLON | 4400 | 91.88 | 698353708978572 |
13:12:27 PM | XLON | 206 | 91.89 | 698353708978575 |
13:12:27 PM | XLON | 678 | 91.89 | 698353708978573 |
13:12:27 PM | XLON | 3582 | 91.89 | 698353708978574 |
13:13:03 PM | XLON | 1 | 91.89 | 698353708978579 |
13:13:03 PM | XLON | 3088 | 91.89 | 698353708978580 |
13:13:51 PM | XLON | 3807 | 91.88 | 698353708978613 |
13:13:51 PM | XLON | 4925 | 91.88 | 698353708978612 |
13:13:51 PM | XLON | 5923 | 91.88 | 698353708978611 |
13:15:11 PM | XLON | 1563 | 91.88 | 698353708978693 |
13:15:11 PM | XLON | 1863 | 91.88 | 698353708978692 |
13:15:26 PM | XLON | 5214 | 91.91 | 698353708978763 |
13:15:27 PM | XLON | 2146 | 91.90 | 698353708978764 |
13:15:29 PM | XLON | 2833 | 91.90 | 698353708978767 |
13:15:29 PM | XLON | 3920 | 91.90 | 698353708978766 |
13:15:37 PM | XLON | 3923 | 91.88 | 698353708978774 |
13:17:25 PM | XLON | 9352 | 91.87 | 698353708978869 |
13:18:27 PM | XLON | 404 | 91.90 | 698353708978938 |
13:19:30 PM | XLON | 3007 | 91.90 | 698353708979038 |
13:19:30 PM | XLON | 3582 | 91.90 | 698353708979037 |
13:19:30 PM | XLON | 4400 | 91.90 | 698353708979036 |
13:20:00 PM | XLON | 2360 | 91.89 | 698353708979065 |
13:20:06 PM | XLON | 4400 | 91.85 | 698353708979094 |
13:20:06 PM | XLON | 171 | 91.86 | 698353708979095 |
13:20:06 PM | XLON | 1662 | 91.87 | 698353708979092 |
13:20:06 PM | XLON | 4905 | 91.87 | 698353708979091 |
13:20:06 PM | XLON | 6574 | 91.87 | 698353708979093 |
13:20:41 PM | XLON | 666 | 91.88 | 698353708979140 |
13:20:41 PM | XLON | 2974 | 91.88 | 698353708979139 |
13:21:15 PM | XLON | 3586 | 91.85 | 698353708979188 |
13:21:43 PM | XLON | 809 | 91.83 | 698353708979231 |
13:21:43 PM | XLON | 2645 | 91.83 | 698353708979232 |
13:22:27 PM | XLON | 3438 | 91.83 | 698353708979287 |
13:23:03 PM | XLON | 3311 | 91.83 | 698353708979326 |
13:24:36 PM | XLON | 3708 | 91.83 | 698353708979387 |
13:24:36 PM | XLON | 4142 | 91.83 | 698353708979390 |
13:25:45 PM | XLON | 1113 | 91.85 | 698353708979460 |
13:25:46 PM | XLON | 565 | 91.84 | 698353708979463 |
13:25:46 PM | XLON | 2100 | 91.84 | 698353708979462 |
13:25:46 PM | XLON | 3659 | 91.84 | 698353708979461 |
13:25:46 PM | XLON | 3766 | 91.84 | 698353708979465 |
13:25:46 PM | XLON | 10273 | 91.84 | 698353708979464 |
13:26:26 PM | XLON | 293 | 91.83 | 698353708979509 |
13:26:38 PM | XLON | 5453 | 91.83 | 698353708979514 |
13:27:11 PM | XLON | 1612 | 91.82 | 698353708979560 |
13:27:11 PM | XLON | 2089 | 91.82 | 698353708979561 |
13:27:51 PM | XLON | 2 | 91.80 | 698353708979611 |
13:27:53 PM | XLON | 1015 | 91.80 | 698353708979612 |
13:27:57 PM | XLON | 1563 | 91.80 | 698353708979613 |
13:31:00 PM | XLON | 943 | 91.80 | 698353708979729 |
13:31:00 PM | XLON | 2384 | 91.80 | 698353708979730 |
13:31:00 PM | XLON | 2499 | 91.80 | 698353708979731 |
13:31:02 PM | XLON | 154 | 91.79 | 698353708979734 |
13:31:02 PM | XLON | 14360 | 91.79 | 698353708979735 |
13:31:05 PM | XLON | 565 | 91.79 | 698353708979744 |
13:31:05 PM | XLON | 907 | 91.79 | 698353708979745 |
13:31:05 PM | XLON | 2074 | 91.79 | 698353708979747 |
13:31:05 PM | XLON | 2137 | 91.79 | 698353708979748 |
13:31:05 PM | XLON | 3811 | 91.79 | 698353708979746 |
13:31:41 PM | XLON | 13279 | 91.78 | 698353708979763 |
13:32:14 PM | XLON | 3018 | 91.81 | 698353708979814 |
13:32:30 PM | XLON | 895 | 91.79 | 698353708979830 |
13:32:30 PM | XLON | 1685 | 91.79 | 698353708979829 |
13:32:30 PM | XLON | 2850 | 91.79 | 698353708979828 |
13:32:30 PM | XLON | 5273 | 91.79 | 698353708979827 |
13:33:04 PM | XLON | 4213 | 91.79 | 698353708979915 |
13:33:04 PM | XLON | 6332 | 91.79 | 698353708979911 |
13:33:57 PM | XLON | 1007 | 91.77 | 698353708979949 |
13:33:57 PM | XLON | 2778 | 91.77 | 698353708979948 |
13:35:37 PM | XLON | 1847 | 91.82 | 698353708980104 |
13:35:38 PM | XLON | 377 | 91.83 | 698353708980109 |
13:35:38 PM | XLON | 6345 | 91.83 | 698353708980108 |
13:36:02 PM | XLON | 1712 | 91.83 | 698353708980144 |
13:36:02 PM | XLON | 2439 | 91.83 | 698353708980143 |
13:36:02 PM | XLON | 2819 | 91.83 | 698353708980142 |
13:36:02 PM | XLON | 13759 | 91.83 | 698353708980141 |
13:36:23 PM | XLON | 3751 | 91.81 | 698353708980159 |
13:36:38 PM | XLON | 3520 | 91.80 | 698353708980170 |
13:38:19 PM | XLON | 3513 | 91.77 | 698353708980242 |
13:38:19 PM | XLON | 7114 | 91.77 | 698353708980243 |
13:39:31 PM | XLON | 3582 | 91.82 | 698353708980305 |
13:39:43 PM | XLON | 3865 | 91.81 | 698353708980312 |
13:39:43 PM | XLON | 10484 | 91.81 | 698353708980313 |
13:40:20 PM | XLON | 3354 | 91.83 | 698353708980347 |
13:40:20 PM | XLON | 12467 | 91.83 | 698353708980345 |
13:41:40 PM | XLON | 358 | 91.80 | 698353708980415 |
13:41:43 PM | XLON | 13502 | 91.80 | 698353708980417 |
13:43:17 PM | XLON | 1102 | 91.81 | 698353708980546 |
13:43:17 PM | XLON | 1563 | 91.81 | 698353708980547 |
13:43:22 PM | XLON | 4400 | 91.83 | 698353708980560 |
13:43:59 PM | XLON | 1491 | 91.81 | 698353708980607 |
13:43:59 PM | XLON | 2665 | 91.81 | 698353708980608 |
13:43:59 PM | XLON | 3879 | 91.81 | 698353708980606 |
13:43:59 PM | XLON | 3326 | 91.82 | 698353708980605 |
13:43:59 PM | XLON | 4985 | 91.82 | 698353708980603 |
13:43:59 PM | XLON | 5118 | 91.82 | 698353708980602 |
13:45:02 PM | XLON | 4009 | 91.81 | 698353708980687 |
13:45:03 PM | XLON | 2602 | 91.81 | 698353708980694 |
13:45:03 PM | XLON | 2690 | 91.81 | 698353708980693 |
13:45:03 PM | XLON | 3690 | 91.81 | 698353708980692 |
13:46:09 PM | XLON | 1563 | 91.81 | 698353708980777 |
13:46:41 PM | XLON | 2716 | 91.81 | 698353708980824 |
13:46:46 PM | XLON | 713 | 91.81 | 698353708980825 |
13:46:46 PM | XLON | 2627 | 91.81 | 698353708980827 |
13:46:46 PM | XLON | 3582 | 91.81 | 698353708980826 |
13:46:55 PM | XLON | 548 | 91.81 | 698353708980829 |
13:47:16 PM | XLON | 7395 | 91.81 | 698353708980840 |
13:47:19 PM | XLON | 1645 | 91.78 | 698353708980893 |
13:47:19 PM | XLON | 3494 | 91.78 | 698353708980894 |
13:47:19 PM | XLON | 6138 | 91.80 | 698353708980878 |
13:47:28 PM | XLON | 3357 | 91.76 | 698353708980906 |
13:48:04 PM | XLON | 3277 | 91.76 | 698353708980999 |
13:48:04 PM | XLON | 3427 | 91.76 | 698353708981004 |
13:48:55 PM | XLON | 2752 | 91.81 | 698353708981122 |
13:48:55 PM | XLON | 3582 | 91.81 | 698353708981121 |
13:48:55 PM | XLON | 4221 | 91.81 | 698353708981120 |
13:49:26 PM | XLON | 3839 | 91.80 | 698353708981209 |
13:49:51 PM | XLON | 292 | 91.79 | 698353708981250 |
13:49:51 PM | XLON | 733 | 91.79 | 698353708981249 |
13:49:51 PM | XLON | 892 | 91.79 | 698353708981251 |
13:49:51 PM | XLON | 1563 | 91.79 | 698353708981248 |
13:50:40 PM | XLON | 958 | 91.79 | 698353708981331 |
13:50:40 PM | XLON | 2229 | 91.79 | 698353708981330 |
13:51:24 PM | XLON | 1589 | 91.77 | 698353708981397 |
13:51:24 PM | XLON | 3583 | 91.77 | 698353708981396 |
13:51:29 PM | XLON | 2385 | 91.77 | 698353708981401 |
13:51:29 PM | XLON | 3089 | 91.77 | 698353708981402 |
13:53:01 PM | XLON | 3363 | 91.79 | 698353708981502 |
13:53:01 PM | XLON | 4400 | 91.79 | 698353708981501 |
13:53:01 PM | XLON | 6571 | 91.79 | 698353708981503 |
13:53:01 PM | XLON | 14069 | 91.79 | 698353708981494 |
13:53:19 PM | XLON | 830 | 91.78 | 698353708981524 |
13:53:19 PM | XLON | 2223 | 91.78 | 698353708981523 |
13:53:19 PM | XLON | 3298 | 91.78 | 698353708981522 |
13:53:43 PM | XLON | 1064 | 91.77 | 698353708981572 |
13:53:43 PM | XLON | 1843 | 91.77 | 698353708981569 |
13:53:43 PM | XLON | 2731 | 91.77 | 698353708981568 |
13:53:43 PM | XLON | 4400 | 91.77 | 698353708981571 |
13:54:45 PM | XLON | 100 | 91.78 | 698353708981671 |
13:54:45 PM | XLON | 12822 | 91.78 | 698353708981672 |
13:56:17 PM | XLON | 609 | 91.80 | 698353708981793 |
13:56:17 PM | XLON | 1664 | 91.80 | 698353708981792 |
13:56:17 PM | XLON | 3582 | 91.80 | 698353708981791 |
13:56:17 PM | XLON | 14505 | 91.80 | 698353708981787 |
13:56:40 PM | XLON | 4951 | 91.77 | 698353708981862 |
13:57:28 PM | XLON | 487 | 91.79 | 698353708981931 |
13:57:28 PM | XLON | 3582 | 91.79 | 698353708981930 |
13:57:37 PM | XLON | 3602 | 91.77 | 698353708981951 |
13:57:37 PM | XLON | 4915 | 91.77 | 698353708981950 |
13:58:48 PM | XLON | 839 | 91.75 | 698353708982065 |
13:58:48 PM | XLON | 2146 | 91.75 | 698353708982064 |
13:59:34 PM | XLON | 1672 | 91.78 | 698353708982145 |
13:59:34 PM | XLON | 2726 | 91.78 | 698353708982147 |
13:59:34 PM | XLON | 3582 | 91.78 | 698353708982146 |
13:59:43 PM | XLON | 14507 | 91.77 | 698353708982160 |
14:00:25 PM | XLON | 3288 | 91.76 | 698353708982234 |
14:00:36 PM | XLON | 310 | 91.75 | 698353708982424 |
14:00:36 PM | XLON | 3116 | 91.75 | 698353708982425 |
14:01:38 PM | XLON | 4400 | 91.80 | 698353708982560 |
14:01:43 PM | XLON | 552 | 91.79 | 698353708982565 |
14:01:43 PM | XLON | 609 | 91.79 | 698353708982570 |
14:01:43 PM | XLON | 2260 | 91.79 | 698353708982569 |
14:01:43 PM | XLON | 2379 | 91.79 | 698353708982568 |
14:01:43 PM | XLON | 4400 | 91.79 | 698353708982567 |
14:01:43 PM | XLON | 6991 | 91.79 | 698353708982566 |
14:02:35 PM | XLON | 3364 | 91.78 | 698353708982636 |
14:03:11 PM | XLON | 24 | 91.79 | 698353708982721 |
14:03:11 PM | XLON | 915 | 91.79 | 698353708982720 |
14:03:11 PM | XLON | 1253 | 91.79 | 698353708982719 |
14:03:11 PM | XLON | 4065 | 91.79 | 698353708982722 |
14:03:11 PM | XLON | 8753 | 91.79 | 698353708982718 |
14:03:33 PM | XLON | 2649 | 91.77 | 698353708982743 |
14:04:25 PM | XLON | 146 | 91.79 | 698353708982858 |
14:04:25 PM | XLON | 10407 | 91.79 | 698353708982859 |
14:05:06 PM | XLON | 1518 | 91.81 | 698353708982901 |
14:05:06 PM | XLON | 2991 | 91.81 | 698353708982902 |
14:05:36 PM | XLON | 8032 | 91.80 | 698353708982952 |
14:05:50 PM | XLON | 2845 | 91.79 | 698353708982959 |
14:05:50 PM | XLON | 3641 | 91.79 | 698353708982958 |
14:07:07 PM | XLON | 5748 | 91.77 | 698353708983068 |
14:07:26 PM | XLON | 411 | 91.77 | 698353708983103 |
14:07:27 PM | XLON | 5380 | 91.77 | 698353708983108 |
14:07:37 PM | XLON | 4095 | 91.76 | 698353708983121 |
14:08:01 PM | XLON | 1581 | 91.76 | 698353708983189 |
14:08:01 PM | XLON | 3446 | 91.76 | 698353708983191 |
14:08:01 PM | XLON | 4527 | 91.76 | 698353708983190 |
14:08:12 PM | XLON | 4265 | 91.75 | 698353708983253 |
14:09:56 PM | XLON | 12995 | 91.77 | 698353708983390 |
14:10:14 PM | XLON | 4261 | 91.79 | 698353708983414 |
14:11:02 PM | XLON | 1714 | 91.77 | 698353708983564 |
14:11:14 PM | XLON | 1 | 91.78 | 698353708983614 |
14:11:14 PM | XLON | 1841 | 91.78 | 698353708983612 |
14:11:14 PM | XLON | 2074 | 91.78 | 698353708983615 |
14:11:14 PM | XLON | 3100 | 91.78 | 698353708983613 |
14:11:38 PM | XLON | 1485 | 91.77 | 698353708983648 |
14:11:38 PM | XLON | 11825 | 91.77 | 698353708983649 |
14:12:20 PM | XLON | 2197 | 91.76 | 698353708983687 |
14:12:54 PM | XLON | 1722 | 91.79 | 698353708983724 |
14:12:54 PM | XLON | 2074 | 91.79 | 698353708983726 |
14:12:54 PM | XLON | 3583 | 91.79 | 698353708983725 |
14:13:04 PM | XLON | 994 | 91.78 | 698353708983751 |
14:13:04 PM | XLON | 5285 | 91.78 | 698353708983750 |
14:13:51 PM | XLON | 2894 | 91.78 | 698353708983775 |
14:14:08 PM | XLON | 4214 | 91.78 | 698353708983814 |
14:14:08 PM | XLON | 5639 | 91.78 | 698353708983813 |
14:14:27 PM | XLON | 815 | 91.76 | 698353708983855 |
14:16:07 PM | XLON | 1858 | 91.79 | 698353708983998 |
14:16:20 PM | XLON | 8958 | 91.79 | 698353708984004 |
14:19:10 PM | XLON | 6640 | 91.77 | 698353708984279 |
14:19:33 PM | XLON | 11619 | 91.77 | 698353708984365 |
14:19:33 PM | XLON | 1964 | 91.78 | 698353708984378 |
14:19:33 PM | XLON | 2074 | 91.78 | 698353708984377 |
14:19:33 PM | XLON | 3583 | 91.78 | 698353708984376 |
14:20:09 PM | XLON | 2 | 91.78 | 698353708984442 |
14:21:09 PM | XLON | 3582 | 91.79 | 698353708984565 |
14:21:09 PM | XLON | 3583 | 91.79 | 698353708984566 |
14:21:09 PM | XLON | 4371 | 91.79 | 698353708984562 |
14:21:09 PM | XLON | 8294 | 91.79 | 698353708984561 |
14:21:26 PM | XLON | 5362 | 91.78 | 698353708984601 |
14:21:34 PM | XLON | 12804 | 91.79 | 698353708984610 |
14:21:35 PM | XLON | 378 | 91.80 | 698353708984617 |
14:21:35 PM | XLON | 2430 | 91.80 | 698353708984616 |
14:21:47 PM | XLON | 1781 | 91.82 | 698353708984653 |
14:21:47 PM | XLON | 3084 | 91.82 | 698353708984652 |
14:22:13 PM | XLON | 1447 | 91.82 | 698353708984687 |
14:22:13 PM | XLON | 1563 | 91.82 | 698353708984686 |
14:22:25 PM | XLON | 3774 | 91.81 | 698353708984698 |
14:23:01 PM | XLON | 4400 | 91.82 | 698353708984726 |
14:23:29 PM | XLON | 1769 | 91.82 | 698353708984786 |
14:23:29 PM | XLON | 1806 | 91.82 | 698353708984785 |
14:23:35 PM | XLON | 1349 | 91.83 | 698353708984813 |
14:23:41 PM | XLON | 1105 | 91.83 | 698353708984827 |
14:23:41 PM | XLON | 2074 | 91.83 | 698353708984826 |
14:23:56 PM | XLON | 1315 | 91.83 | 698353708984852 |
14:23:56 PM | XLON | 1817 | 91.83 | 698353708984853 |
14:24:23 PM | XLON | 1324 | 91.81 | 698353708984894 |
14:24:23 PM | XLON | 13429 | 91.81 | 698353708984895 |
14:25:15 PM | XLON | 1482 | 91.82 | 698353708984980 |
14:25:15 PM | XLON | 1645 | 91.82 | 698353708984979 |
14:25:42 PM | XLON | 6276 | 91.81 | 698353708985001 |
14:26:00 PM | XLON | 13945 | 91.81 | 698353708985005 |
14:26:13 PM | XLON | 6057 | 91.82 | 698353708985020 |
14:26:27 PM | XLON | 3654 | 91.80 | 698353708985050 |
14:26:54 PM | XLON | 3430 | 91.80 | 698353708985070 |
14:26:54 PM | XLON | 4100 | 91.80 | 698353708985071 |
14:27:50 PM | XLON | 1923 | 91.81 | 698353708985125 |
14:27:50 PM | XLON | 2049 | 91.81 | 698353708985126 |
14:27:50 PM | XLON | 2139 | 91.81 | 698353708985124 |
14:28:26 PM | XLON | 457 | 91.82 | 698353708985238 |
14:28:26 PM | XLON | 1800 | 91.82 | 698353708985239 |
14:28:26 PM | XLON | 3245 | 91.83 | 698353708985236 |
14:29:00 PM | XLON | 2673 | 91.85 | 698353708985296 |
14:29:00 PM | XLON | 2790 | 91.85 | 698353708985297 |
14:29:00 PM | XLON | 2955 | 91.85 | 698353708985298 |
14:29:00 PM | XLON | 4400 | 91.85 | 698353708985295 |
14:29:00 PM | XLON | 8719 | 91.85 | 698353708985293 |
14:30:00 PM | XLON | 2665 | 91.83 | 698353708985502 |
14:30:00 PM | XLON | 3391 | 91.83 | 698353708985504 |
14:30:00 PM | XLON | 3583 | 91.83 | 698353708985503 |
14:30:02 PM | XLON | 9436 | 91.78 | 698353708985645 |
14:30:15 PM | XLON | 3258 | 91.78 | 698353708985851 |
14:30:27 PM | XLON | 610 | 91.81 | 698353708985995 |
14:30:27 PM | XLON | 3230 | 91.81 | 698353708985996 |
14:30:27 PM | XLON | 3648 | 91.81 | 698353708985994 |
14:30:49 PM | XLON | 8650 | 91.80 | 698353708986151 |
14:30:50 PM | XLON | 4040 | 91.80 | 698353708986162 |
14:31:08 PM | XLON | 1115 | 91.80 | 698353708986381 |
14:31:08 PM | XLON | 2245 | 91.80 | 698353708986380 |
14:31:15 PM | XLON | 2124 | 91.80 | 698353708986434 |
14:31:15 PM | XLON | 6941 | 91.80 | 698353708986433 |
14:31:55 PM | XLON | 1115 | 91.88 | 698353708986720 |
14:31:55 PM | XLON | 2593 | 91.88 | 698353708986719 |
14:32:04 PM | XLON | 7150 | 91.87 | 698353708986728 |
14:32:04 PM | XLON | 8707 | 91.87 | 698353708986729 |
14:32:09 PM | XLON | 3583 | 91.86 | 698353708986739 |
14:32:25 PM | XLON | 789 | 91.86 | 698353708986766 |
14:32:27 PM | XLON | 1642 | 91.85 | 698353708986779 |
14:32:27 PM | XLON | 10914 | 91.85 | 698353708986780 |
14:32:46 PM | XLON | 1537 | 91.86 | 698353708986952 |
14:32:46 PM | XLON | 1546 | 91.86 | 698353708986953 |
14:32:56 PM | XLON | 5261 | 91.86 | 698353708986987 |
14:33:23 PM | XLON | 1870 | 91.89 | 698353708987083 |
14:33:23 PM | XLON | 2960 | 91.89 | 698353708987081 |
14:33:23 PM | XLON | 8383 | 91.89 | 698353708987080 |
14:33:23 PM | XLON | 600 | 91.90 | 698353708987085 |
14:33:23 PM | XLON | 2668 | 91.90 | 698353708987084 |
14:33:29 PM | XLON | 3830 | 91.91 | 698353708987108 |
14:33:39 PM | XLON | 12173 | 91.90 | 698353708987124 |
14:33:56 PM | XLON | 3061 | 91.90 | 698353708987174 |
14:34:01 PM | XLON | 222 | 91.90 | 698353708987183 |
14:34:01 PM | XLON | 3048 | 91.90 | 698353708987180 |
14:34:01 PM | XLON | 4136 | 91.90 | 698353708987182 |
14:34:17 PM | XLON | 5333 | 91.87 | 698353708987206 |
14:34:28 PM | XLON | 3526 | 91.85 | 698353708987262 |
14:34:33 PM | XLON | 9038 | 91.85 | 698353708987282 |
14:34:50 PM | XLON | 7461 | 91.83 | 698353708987321 |
14:34:58 PM | XLON | 4883 | 91.85 | 698353708987362 |
14:35:11 PM | XLON | 3442 | 91.84 | 698353708987382 |
14:35:26 PM | XLON | 3484 | 91.82 | 698353708987454 |
14:36:12 PM | XLON | 2560 | 91.91 | 698353708987617 |
14:36:12 PM | XLON | 5000 | 91.91 | 698353708987616 |
14:36:20 PM | XLON | 968 | 91.93 | 698353708987653 |
14:36:20 PM | XLON | 13430 | 91.93 | 698353708987652 |
14:36:35 PM | XLON | 5874 | 91.93 | 698353708987715 |
14:36:49 PM | XLON | 1623 | 91.93 | 698353708987749 |
14:36:49 PM | XLON | 2038 | 91.93 | 698353708987751 |
14:36:49 PM | XLON | 10700 | 91.93 | 698353708987750 |
14:36:49 PM | XLON | 14324 | 91.93 | 698353708987746 |
14:36:56 PM | XLON | 6335 | 91.91 | 698353708987782 |
14:37:28 PM | XLON | 599 | 91.95 | 698353708987903 |
14:37:28 PM | XLON | 9375 | 91.95 | 698353708987902 |
14:37:33 PM | XLON | 852 | 91.95 | 698353708987921 |
14:37:33 PM | XLON | 1127 | 91.95 | 698353708987922 |
14:37:33 PM | XLON | 1157 | 91.95 | 698353708987923 |
14:37:38 PM | XLON | 601 | 91.95 | 698353708987949 |
14:37:38 PM | XLON | 1031 | 91.95 | 698353708987951 |
14:37:38 PM | XLON | 1894 | 91.95 | 698353708987950 |
14:37:42 PM | XLON | 120 | 91.95 | 698353708987956 |
14:37:46 PM | XLON | 3458 | 91.95 | 698353708987960 |
14:37:56 PM | XLON | 195 | 91.93 | 698353708987974 |
14:37:56 PM | XLON | 1819 | 91.93 | 698353708987971 |
14:37:56 PM | XLON | 3100 | 91.93 | 698353708987972 |
14:37:56 PM | XLON | 3583 | 91.93 | 698353708987973 |
14:37:56 PM | XLON | 60 | 91.94 | 698353708987967 |
14:37:56 PM | XLON | 1102 | 91.94 | 698353708987965 |
14:37:56 PM | XLON | 9000 | 91.94 | 698353708987966 |
14:38:22 PM | XLON | 354 | 91.91 | 698353708988018 |
14:38:22 PM | XLON | 2900 | 91.91 | 698353708988017 |
14:38:45 PM | XLON | 2624 | 91.92 | 698353708988067 |
14:39:05 PM | XLON | 5753 | 91.92 | 698353708988089 |
14:39:06 PM | XLON | 1628 | 91.92 | 698353708988090 |
14:39:06 PM | XLON | 2560 | 91.92 | 698353708988091 |
14:39:06 PM | XLON | 6233 | 91.92 | 698353708988092 |
14:39:09 PM | XLON | 4168 | 91.91 | 698353708988103 |
14:39:31 PM | XLON | 3900 | 91.90 | 698353708988148 |
14:39:38 PM | XLON | 2463 | 91.90 | 698353708988169 |
14:40:05 PM | XLON | 1923 | 91.88 | 698353708988243 |
14:40:05 PM | XLON | 1563 | 91.90 | 698353708988237 |
14:40:05 PM | XLON | 11891 | 91.90 | 698353708988238 |
14:40:05 PM | XLON | 13108 | 91.90 | 698353708988233 |
14:40:11 PM | XLON | 947 | 91.86 | 698353708988256 |
14:40:11 PM | XLON | 1044 | 91.86 | 698353708988255 |
14:40:11 PM | XLON | 1085 | 91.86 | 698353708988257 |
14:40:14 PM | XLON | 6477 | 91.85 | 698353708988261 |
14:40:24 PM | XLON | 4786 | 91.86 | 698353708988289 |
14:40:39 PM | XLON | 1581 | 91.88 | 698353708988320 |
14:40:39 PM | XLON | 1810 | 91.88 | 698353708988321 |
14:40:55 PM | XLON | 2300 | 91.88 | 698353708988368 |
14:40:57 PM | XLON | 1364 | 91.87 | 698353708988381 |
14:40:57 PM | XLON | 3683 | 91.87 | 698353708988380 |
14:41:00 PM | XLON | 11828 | 91.87 | 698353708988394 |
14:42:01 PM | XLON | 1328 | 91.87 | 698353708988542 |
14:42:01 PM | XLON | 1371 | 91.87 | 698353708988541 |
14:42:01 PM | XLON | 1591 | 91.87 | 698353708988540 |
14:42:01 PM | XLON | 2933 | 91.87 | 698353708988539 |
14:42:01 PM | XLON | 3582 | 91.87 | 698353708988537 |
14:42:01 PM | XLON | 3583 | 91.87 | 698353708988538 |
14:42:01 PM | XLON | 14351 | 91.87 | 698353708988530 |
14:42:27 PM | XLON | 3034 | 91.89 | 698353708988612 |
14:42:42 PM | XLON | 3415 | 91.91 | 698353708988684 |
14:42:44 PM | XLON | 1599 | 91.91 | 698353708988693 |
14:42:44 PM | XLON | 2107 | 91.91 | 698353708988692 |
14:43:02 PM | XLON | 3582 | 91.92 | 698353708988778 |
14:43:02 PM | XLON | 4437 | 91.92 | 698353708988777 |
14:43:08 PM | XLON | 3292 | 91.93 | 698353708988782 |
14:43:10 PM | XLON | 3582 | 91.92 | 698353708988787 |
14:43:10 PM | XLON | 7283 | 91.92 | 698353708988786 |
14:43:37 PM | XLON | 7870 | 91.91 | 698353708988820 |
14:43:54 PM | XLON | 2050 | 91.91 | 698353708988835 |
14:44:36 PM | XLON | 835 | 91.93 | 698353708988951 |
14:44:36 PM | XLON | 1771 | 91.93 | 698353708988953 |
14:44:36 PM | XLON | 1911 | 91.93 | 698353708988955 |
14:44:36 PM | XLON | 2683 | 91.93 | 698353708988957 |
14:44:36 PM | XLON | 2929 | 91.93 | 698353708988956 |
14:44:36 PM | XLON | 3841 | 91.93 | 698353708988958 |
14:44:36 PM | XLON | 4780 | 91.93 | 698353708988950 |
14:44:37 PM | XLON | 6403 | 91.93 | 698353708988959 |
14:45:16 PM | XLON | 1864 | 91.94 | 698353708989131 |
14:45:16 PM | XLON | 2947 | 91.94 | 698353708989130 |
14:45:16 PM | XLON | 6091 | 91.94 | 698353708989132 |
14:45:31 PM | XLON | 2616 | 91.95 | 698353708989224 |
14:45:31 PM | XLON | 2905 | 91.95 | 698353708989223 |
14:45:31 PM | XLON | 3717 | 91.95 | 698353708989230 |
14:45:34 PM | XLON | 157 | 91.95 | 698353708989242 |
14:45:34 PM | XLON | 1056 | 91.95 | 698353708989244 |
14:45:34 PM | XLON | 1969 | 91.95 | 698353708989243 |
14:46:19 PM | XLON | 3254 | 91.95 | 698353708989424 |
14:46:19 PM | XLON | 3583 | 91.95 | 698353708989425 |
14:46:22 PM | XLON | 217 | 91.94 | 698353708989435 |
14:46:22 PM | XLON | 241 | 91.94 | 698353708989434 |
14:46:22 PM | XLON | 2325 | 91.94 | 698353708989436 |
14:47:02 PM | XLON | 3582 | 91.95 | 698353708989513 |
14:47:02 PM | XLON | 3583 | 91.95 | 698353708989514 |
14:47:03 PM | XLON | 1022 | 91.94 | 698353708989526 |
14:47:03 PM | XLON | 1859 | 91.94 | 698353708989525 |
14:47:03 PM | XLON | 2960 | 91.94 | 698353708989517 |
14:47:03 PM | XLON | 3582 | 91.94 | 698353708989523 |
14:47:03 PM | XLON | 3583 | 91.94 | 698353708989524 |
14:47:03 PM | XLON | 10078 | 91.94 | 698353708989516 |
14:47:14 PM | XLON | 3090 | 91.93 | 698353708989559 |
14:47:21 PM | XLON | 429 | 91.93 | 698353708989592 |
14:47:24 PM | XLON | 3891 | 91.93 | 698353708989600 |
14:47:27 PM | XLON | 2755 | 91.93 | 698353708989603 |
14:47:35 PM | XLON | 1605 | 91.94 | 698353708989734 |
14:47:35 PM | XLON | 4342 | 91.94 | 698353708989735 |
14:48:08 PM | XLON | 10333 | 91.95 | 698353708989884 |
14:48:08 PM | XLON | 10458 | 91.95 | 698353708989889 |
14:48:11 PM | XLON | 3507 | 91.94 | 698353708989922 |
14:48:40 PM | XLON | 12367 | 91.92 | 698353708989997 |
14:48:56 PM | XLON | 8424 | 91.90 | 698353708990080 |
14:49:28 PM | XLON | 1382 | 91.88 | 698353708990191 |
14:49:28 PM | XLON | 2463 | 91.88 | 698353708990190 |
14:49:34 PM | XLON | 3264 | 91.88 | 698353708990218 |
14:49:40 PM | XLON | 8933 | 91.87 | 698353708990221 |
14:49:53 PM | XLON | 236 | 91.86 | 698353708990258 |
14:49:57 PM | XLON | 1877 | 91.86 | 698353708990271 |
14:50:06 PM | XLON | 2947 | 91.86 | 698353708990287 |
14:50:14 PM | XLON | 8770 | 91.84 | 698353708990299 |
14:50:22 PM | XLON | 345 | 91.83 | 698353708990305 |
14:50:22 PM | XLON | 2759 | 91.83 | 698353708990304 |
14:50:34 PM | XLON | 771 | 91.80 | 698353708990372 |
14:50:34 PM | XLON | 4200 | 91.80 | 698353708990373 |
14:50:34 PM | XLON | 7188 | 91.80 | 698353708990374 |
14:51:08 PM | XLON | 2747 | 91.81 | 698353708990521 |
14:51:08 PM | XLON | 3624 | 91.81 | 698353708990522 |
14:51:08 PM | XLON | 6353 | 91.81 | 698353708990520 |
14:52:17 PM | XLON | 139 | 91.85 | 698353708990724 |
14:52:19 PM | XLON | 7756 | 91.85 | 698353708990725 |
14:52:21 PM | XLON | 1606 | 91.85 | 698353708990735 |
14:52:21 PM | XLON | 3582 | 91.85 | 698353708990733 |
14:52:21 PM | XLON | 3583 | 91.85 | 698353708990734 |
14:52:21 PM | XLON | 4383 | 91.85 | 698353708990736 |
14:52:21 PM | XLON | 7655 | 91.85 | 698353708990731 |
14:52:27 PM | XLON | 7165 | 91.83 | 698353708990769 |
14:53:12 PM | XLON | 6151 | 91.86 | 698353708990885 |
14:53:54 PM | XLON | 3582 | 91.88 | 698353708990956 |
14:54:07 PM | XLON | 3582 | 91.88 | 698353708990987 |
14:54:07 PM | XLON | 3670 | 91.88 | 698353708990986 |
14:54:12 PM | XLON | 728 | 91.88 | 698353708991007 |
14:54:12 PM | XLON | 1941 | 91.88 | 698353708991011 |
14:54:12 PM | XLON | 3582 | 91.88 | 698353708991009 |
14:54:12 PM | XLON | 3583 | 91.88 | 698353708991008 |
14:54:12 PM | XLON | 6265 | 91.88 | 698353708991010 |
14:54:15 PM | XLON | 689 | 91.88 | 698353708991013 |
14:54:18 PM | XLON | 1263 | 91.88 | 698353708991020 |
14:54:18 PM | XLON | 2366 | 91.88 | 698353708991019 |
14:54:27 PM | XLON | 1563 | 91.88 | 698353708991045 |
14:54:27 PM | XLON | 1957 | 91.88 | 698353708991044 |
14:54:30 PM | XLON | 2926 | 91.87 | 698353708991051 |
14:54:30 PM | XLON | 4836 | 91.87 | 698353708991049 |
14:54:30 PM | XLON | 6042 | 91.87 | 698353708991050 |
14:55:03 PM | XLON | 3200 | 91.88 | 698353708991103 |
14:55:07 PM | XLON | 7392 | 91.87 | 698353708991116 |
14:55:19 PM | XLON | 1475 | 91.85 | 698353708991134 |
14:55:19 PM | XLON | 2292 | 91.85 | 698353708991135 |
14:55:28 PM | XLON | 976 | 91.83 | 698353708991165 |
14:55:28 PM | XLON | 3102 | 91.83 | 698353708991164 |
14:55:51 PM | XLON | 1526 | 91.85 | 698353708991204 |
14:55:51 PM | XLON | 8411 | 91.85 | 698353708991203 |
14:56:16 PM | XLON | 2157 | 91.85 | 698353708991233 |
14:56:20 PM | XLON | 2059 | 91.84 | 698353708991244 |
14:56:20 PM | XLON | 3582 | 91.84 | 698353708991245 |
14:56:26 PM | XLON | 4165 | 91.83 | 698353708991262 |
14:56:27 PM | XLON | 1806 | 91.83 | 698353708991263 |
14:56:27 PM | XLON | 2531 | 91.83 | 698353708991264 |
14:56:39 PM | XLON | 3090 | 91.81 | 698353708991284 |
14:56:58 PM | XLON | 563 | 91.81 | 698353708991325 |
14:56:58 PM | XLON | 2458 | 91.81 | 698353708991324 |
14:57:01 PM | XLON | 10928 | 91.81 | 698353708991332 |
14:57:10 PM | XLON | 3459 | 91.81 | 698353708991341 |
14:58:40 PM | XLON | 742 | 91.86 | 698353708991585 |
14:58:40 PM | XLON | 801 | 91.86 | 698353708991584 |
14:58:40 PM | XLON | 814 | 91.86 | 698353708991583 |
14:58:40 PM | XLON | 3582 | 91.86 | 698353708991586 |
14:58:40 PM | XLON | 3583 | 91.86 | 698353708991587 |
14:58:42 PM | XLON | 908 | 91.86 | 698353708991589 |
14:58:42 PM | XLON | 1044 | 91.86 | 698353708991588 |
14:58:43 PM | XLON | 1 | 91.86 | 698353708991595 |
14:58:44 PM | XLON | 1 | 91.86 | 698353708991596 |
14:58:44 PM | XLON | 3641 | 91.86 | 698353708991597 |
14:58:46 PM | XLON | 1563 | 91.86 | 698353708991598 |
14:58:47 PM | XLON | 110 | 91.86 | 698353708991603 |
14:58:47 PM | XLON | 691 | 91.86 | 698353708991602 |
14:58:48 PM | XLON | 1563 | 91.86 | 698353708991606 |
14:59:15 PM | XLON | 801 | 91.87 | 698353708991729 |
14:59:15 PM | XLON | 1847 | 91.87 | 698353708991731 |
14:59:15 PM | XLON | 3582 | 91.87 | 698353708991730 |
14:59:27 PM | XLON | 1806 | 91.87 | 698353708991769 |
14:59:35 PM | XLON | 3040 | 91.87 | 698353708991832 |
14:59:35 PM | XLON | 12389 | 91.87 | 698353708991831 |
14:59:51 PM | XLON | 14275 | 91.86 | 698353708991904 |
15:00:00 PM | XLON | 11658 | 91.86 | 698353708991994 |
15:00:11 PM | XLON | 3524 | 91.85 | 698353708992089 |
15:00:28 PM | XLON | 315 | 91.86 | 698353708992130 |
15:00:28 PM | XLON | 847 | 91.86 | 698353708992129 |
15:00:28 PM | XLON | 4088 | 91.86 | 698353708992128 |
15:01:05 PM | XLON | 3583 | 91.90 | 698353708992249 |
15:01:10 PM | XLON | 1 | 91.90 | 698353708992270 |
15:01:13 PM | XLON | 2131 | 91.90 | 698353708992281 |
15:01:21 PM | XLON | 1414 | 91.90 | 698353708992307 |
15:01:21 PM | XLON | 3582 | 91.90 | 698353708992306 |
15:01:21 PM | XLON | 4141 | 91.90 | 698353708992305 |
15:01:27 PM | XLON | 5312 | 91.89 | 698353708992327 |
15:01:27 PM | XLON | 8725 | 91.89 | 698353708992326 |
15:01:49 PM | XLON | 1453 | 91.89 | 698353708992374 |
15:01:54 PM | XLON | 2715 | 91.89 | 698353708992435 |
15:02:02 PM | XLON | 7035 | 91.90 | 698353708992463 |
15:02:25 PM | XLON | 719 | 91.90 | 698353708992589 |
15:02:25 PM | XLON | 1918 | 91.90 | 698353708992590 |
15:02:25 PM | XLON | 2505 | 91.90 | 698353708992591 |
15:02:25 PM | XLON | 6616 | 91.90 | 698353708992586 |
15:03:13 PM | XLON | 1872 | 91.92 | 698353708992694 |
15:03:13 PM | XLON | 2453 | 91.92 | 698353708992693 |
15:03:33 PM | XLON | 3582 | 91.92 | 698353708992741 |
15:03:34 PM | XLON | 9938 | 91.91 | 698353708992743 |
15:03:46 PM | XLON | 531 | 91.92 | 698353708992766 |
15:03:46 PM | XLON | 801 | 91.92 | 698353708992764 |
15:03:46 PM | XLON | 1958 | 91.92 | 698353708992765 |
15:03:46 PM | XLON | 2501 | 91.92 | 698353708992763 |
15:03:49 PM | XLON | 14689 | 91.91 | 698353708992773 |
15:04:42 PM | XLON | 3672 | 91.95 | 698353708992911 |
15:04:44 PM | XLON | 1997 | 91.94 | 698353708992917 |
15:04:44 PM | XLON | 3821 | 91.94 | 698353708992912 |
15:05:00 PM | XLON | 630 | 91.95 | 698353708992953 |
15:05:00 PM | XLON | 1355 | 91.95 | 698353708992957 |
15:05:00 PM | XLON | 1585 | 91.95 | 698353708992954 |
15:05:00 PM | XLON | 3582 | 91.95 | 698353708992951 |
15:05:00 PM | XLON | 3582 | 91.95 | 698353708992955 |
15:05:00 PM | XLON | 3583 | 91.95 | 698353708992952 |
15:05:00 PM | XLON | 3583 | 91.95 | 698353708992956 |
15:05:00 PM | XLON | 6550 | 91.95 | 698353708992948 |
15:05:22 PM | XLON | 3472 | 91.94 | 698353708993050 |
15:05:57 PM | XLON | 1146 | 91.92 | 698353708993091 |
15:05:57 PM | XLON | 1939 | 91.92 | 698353708993090 |
15:06:07 PM | XLON | 12273 | 91.93 | 698353708993136 |
15:07:03 PM | XLON | 3165 | 91.96 | 698353708993281 |
15:07:03 PM | XLON | 4232 | 91.96 | 698353708993275 |
15:07:30 PM | XLON | 1188 | 91.98 | 698353708993398 |
15:07:30 PM | XLON | 1221 | 91.98 | 698353708993399 |
15:08:00 PM | XLON | 13539 | 92.00 | 698353708993493 |
15:08:13 PM | XLON | 34 | 92.01 | 698353708993515 |
15:08:14 PM | XLON | 801 | 92.01 | 698353708993519 |
15:08:14 PM | XLON | 1067 | 92.01 | 698353708993522 |
15:08:14 PM | XLON | 2689 | 92.01 | 698353708993520 |
15:08:14 PM | XLON | 4159 | 92.01 | 698353708993517 |
15:08:14 PM | XLON | 4185 | 92.01 | 698353708993521 |
15:08:14 PM | XLON | 4404 | 92.01 | 698353708993516 |
15:08:16 PM | XLON | 1800 | 92.01 | 698353708993526 |
15:08:16 PM | XLON | 2180 | 92.01 | 698353708993525 |
15:08:30 PM | XLON | 2264 | 92.02 | 698353708993560 |
15:08:46 PM | XLON | 2256 | 92.03 | 698353708993594 |
15:08:47 PM | XLON | 658 | 92.02 | 698353708993596 |
15:08:47 PM | XLON | 5956 | 92.02 | 698353708993595 |
15:08:55 PM | XLON | 2397 | 92.03 | 698353708993623 |
15:09:03 PM | XLON | 2574 | 92.03 | 698353708993627 |
15:09:03 PM | XLON | 4858 | 92.03 | 698353708993626 |
15:09:09 PM | XLON | 5071 | 92.02 | 698353708993637 |
15:09:09 PM | XLON | 9007 | 92.02 | 698353708993640 |
15:09:30 PM | XLON | 100 | 92.00 | 698353708993740 |
15:09:30 PM | XLON | 300 | 92.00 | 698353708993742 |
15:09:30 PM | XLON | 2135 | 92.00 | 698353708993741 |
15:09:47 PM | XLON | 3779 | 92.00 | 698353708993798 |
15:09:47 PM | XLON | 3834 | 92.00 | 698353708993795 |
15:10:03 PM | XLON | 3583 | 91.98 | 698353708993836 |
15:10:03 PM | XLON | 4011 | 91.98 | 698353708993837 |
15:10:03 PM | XLON | 1594 | 91.99 | 698353708993830 |
15:10:03 PM | XLON | 7601 | 91.99 | 698353708993829 |
15:10:35 PM | XLON | 201 | 91.96 | 698353708993900 |
15:10:35 PM | XLON | 617 | 91.96 | 698353708993903 |
15:10:35 PM | XLON | 2665 | 91.96 | 698353708993901 |
15:10:35 PM | XLON | 5330 | 91.96 | 698353708993902 |
15:11:11 PM | XLON | 655 | 91.97 | 698353708994061 |
15:11:11 PM | XLON | 801 | 91.97 | 698353708994062 |
15:11:11 PM | XLON | 1529 | 91.97 | 698353708994063 |
15:11:20 PM | XLON | 31 | 91.97 | 698353708994094 |
15:11:20 PM | XLON | 724 | 91.97 | 698353708994096 |
15:11:20 PM | XLON | 2524 | 91.97 | 698353708994095 |
15:11:27 PM | XLON | 801 | 91.98 | 698353708994142 |
15:11:27 PM | XLON | 1065 | 91.98 | 698353708994143 |
15:11:27 PM | XLON | 1367 | 91.98 | 698353708994141 |
15:11:38 PM | XLON | 5834 | 91.96 | 698353708994162 |
15:11:57 PM | XLON | 927 | 91.98 | 698353708994226 |
15:11:57 PM | XLON | 1854 | 91.98 | 698353708994227 |
15:11:58 PM | XLON | 2166 | 91.98 | 698353708994228 |
15:12:02 PM | XLON | 1897 | 91.98 | 698353708994238 |
15:12:02 PM | XLON | 2022 | 91.98 | 698353708994239 |
15:12:02 PM | XLON | 3998 | 91.98 | 698353708994237 |
15:12:32 PM | XLON | 801 | 91.97 | 698353708994366 |
15:12:34 PM | XLON | 1399 | 91.97 | 698353708994372 |
15:12:34 PM | XLON | 2352 | 91.97 | 698353708994373 |
15:12:36 PM | XLON | 1535 | 91.97 | 698353708994375 |
15:12:36 PM | XLON | 2178 | 91.97 | 698353708994374 |
15:12:39 PM | XLON | 275 | 91.97 | 698353708994376 |
15:12:39 PM | XLON | 801 | 91.97 | 698353708994377 |
15:12:41 PM | XLON | 432 | 91.97 | 698353708994378 |
15:12:43 PM | XLON | 2000 | 91.95 | 698353708994382 |
15:12:47 PM | XLON | 353 | 91.95 | 698353708994386 |
15:12:57 PM | XLON | 1 | 91.96 | 698353708994410 |
15:13:08 PM | XLON | 801 | 92.01 | 698353708994447 |
15:13:16 PM | XLON | 55 | 92.01 | 698353708994473 |
15:13:19 PM | XLON | 2791 | 92.00 | 698353708994486 |
15:13:19 PM | XLON | 4400 | 92.00 | 698353708994485 |
15:13:19 PM | XLON | 4416 | 92.00 | 698353708994483 |
15:13:19 PM | XLON | 4874 | 92.00 | 698353708994487 |
15:13:34 PM | XLON | 10170 | 91.99 | 698353708994562 |
15:13:34 PM | XLON | 651 | 92.00 | 698353708994552 |
15:13:34 PM | XLON | 5050 | 92.00 | 698353708994553 |
15:13:43 PM | XLON | 3077 | 92.00 | 698353708994606 |
15:14:01 PM | XLON | 1970 | 92.00 | 698353708994688 |
15:14:01 PM | XLON | 2600 | 92.00 | 698353708994687 |
15:14:01 PM | XLON | 3200 | 92.00 | 698353708994677 |
15:14:39 PM | XLON | 842 | 91.99 | 698353708994808 |
15:14:39 PM | XLON | 2665 | 91.99 | 698353708994807 |
15:14:39 PM | XLON | 2911 | 91.99 | 698353708994806 |
15:14:39 PM | XLON | 3203 | 91.99 | 698353708994805 |
15:15:00 PM | XLON | 801 | 91.98 | 698353708994888 |
15:15:00 PM | XLON | 1155 | 91.98 | 698353708994887 |
15:15:06 PM | XLON | 315 | 91.98 | 698353708994909 |
15:15:06 PM | XLON | 2920 | 91.98 | 698353708994910 |
15:15:43 PM | XLON | 2003 | 91.99 | 698353708994988 |
15:15:45 PM | XLON | 801 | 92.00 | 698353708994998 |
15:15:45 PM | XLON | 2038 | 92.00 | 698353708994997 |
15:15:50 PM | XLON | 1 | 92.00 | 698353708995003 |
15:16:14 PM | XLON | 14156 | 91.99 | 698353708995060 |
15:16:14 PM | XLON | 34 | 92.00 | 698353708995061 |
15:16:14 PM | XLON | 1682 | 92.00 | 698353708995063 |
15:16:14 PM | XLON | 2749 | 92.00 | 698353708995065 |
15:16:14 PM | XLON | 3582 | 92.00 | 698353708995062 |
15:16:14 PM | XLON | 3583 | 92.00 | 698353708995064 |
15:16:27 PM | XLON | 13904 | 91.98 | 698353708995109 |
15:16:52 PM | XLON | 55 | 92.00 | 698353708995149 |
15:17:28 PM | XLON | 1622 | 92.01 | 698353708995207 |
15:17:28 PM | XLON | 2174 | 92.01 | 698353708995206 |
15:17:28 PM | XLON | 2296 | 92.01 | 698353708995208 |
15:17:49 PM | XLON | 80 | 92.01 | 698353708995257 |
15:17:51 PM | XLON | 801 | 92.01 | 698353708995258 |
15:17:51 PM | XLON | 989 | 92.01 | 698353708995259 |
15:17:51 PM | XLON | 9348 | 92.01 | 698353708995260 |
15:17:56 PM | XLON | 1 | 92.01 | 698353708995262 |
15:17:56 PM | XLON | 801 | 92.01 | 698353708995263 |
15:17:56 PM | XLON | 2330 | 92.01 | 698353708995264 |
15:18:04 PM | XLON | 734 | 92.01 | 698353708995270 |
15:18:04 PM | XLON | 2338 | 92.01 | 698353708995269 |
15:18:12 PM | XLON | 801 | 92.01 | 698353708995274 |
15:18:12 PM | XLON | 2271 | 92.01 | 698353708995275 |
15:18:34 PM | XLON | 1643 | 92.01 | 698353708995301 |
15:18:39 PM | XLON | 915 | 92.01 | 698353708995309 |
15:18:56 PM | XLON | 3008 | 92.01 | 698353708995327 |
15:19:01 PM | XLON | 751 | 92.01 | 698353708995338 |
15:19:08 PM | XLON | 1633 | 92.01 | 698353708995348 |
15:19:08 PM | XLON | 1933 | 92.01 | 698353708995349 |
15:19:08 PM | XLON | 3566 | 92.01 | 698353708995345 |
15:19:08 PM | XLON | 3566 | 92.01 | 698353708995347 |
15:19:08 PM | XLON | 6990 | 92.01 | 698353708995346 |
15:19:22 PM | XLON | 425 | 92.01 | 698353708995360 |
15:19:22 PM | XLON | 940 | 92.01 | 698353708995358 |
15:19:22 PM | XLON | 1753 | 92.01 | 698353708995359 |
15:19:27 PM | XLON | 2284 | 92.00 | 698353708995368 |
15:19:34 PM | XLON | 200 | 92.00 | 698353708995372 |
15:19:34 PM | XLON | 1263 | 92.00 | 698353708995371 |
15:19:34 PM | XLON | 1657 | 92.00 | 698353708995370 |
15:19:39 PM | XLON | 6383 | 91.99 | 698353708995393 |
15:20:43 PM | XLON | 1417 | 92.00 | 698353708995499 |
15:20:52 PM | XLON | 870 | 92.00 | 698353708995520 |
15:20:52 PM | XLON | 2416 | 92.00 | 698353708995514 |
15:20:52 PM | XLON | 4400 | 92.00 | 698353708995518 |
15:20:52 PM | XLON | 8151 | 92.00 | 698353708995519 |
15:20:52 PM | XLON | 10103 | 92.00 | 698353708995513 |
15:20:53 PM | XLON | 4622 | 91.99 | 698353708995530 |
15:21:04 PM | XLON | 4469 | 91.97 | 698353708995571 |
15:21:55 PM | XLON | 801 | 91.99 | 698353708995695 |
15:21:55 PM | XLON | 801 | 91.99 | 698353708995696 |
15:21:55 PM | XLON | 2279 | 91.99 | 698353708995697 |
15:22:17 PM | XLON | 1600 | 91.98 | 698353708995763 |
15:22:21 PM | XLON | 11189 | 91.98 | 698353708995782 |
15:22:29 PM | XLON | 16 | 91.97 | 698353708995811 |
15:22:29 PM | XLON | 342 | 91.97 | 698353708995820 |
15:22:29 PM | XLON | 3069 | 91.97 | 698353708995819 |
15:22:29 PM | XLON | 6658 | 91.97 | 698353708995812 |
15:22:36 PM | XLON | 2945 | 91.98 | 698353708995859 |
15:22:36 PM | XLON | 3582 | 91.98 | 698353708995858 |
15:23:07 PM | XLON | 1420 | 91.98 | 698353708995985 |
15:23:07 PM | XLON | 7887 | 91.98 | 698353708995986 |
15:23:50 PM | XLON | 2 | 92.01 | 698353708996103 |
15:23:50 PM | XLON | 1048 | 92.01 | 698353708996102 |
15:23:50 PM | XLON | 2206 | 92.01 | 698353708996104 |
15:23:57 PM | XLON | 767 | 92.01 | 698353708996127 |
15:23:57 PM | XLON | 2495 | 92.01 | 698353708996126 |
15:24:06 PM | XLON | 577 | 92.01 | 698353708996141 |
15:24:06 PM | XLON | 815 | 92.01 | 698353708996139 |
15:24:06 PM | XLON | 850 | 92.01 | 698353708996140 |
15:24:06 PM | XLON | 947 | 92.01 | 698353708996138 |
15:24:10 PM | XLON | 4936 | 92.00 | 698353708996152 |
15:24:10 PM | XLON | 5231 | 92.00 | 698353708996155 |
15:24:11 PM | XLON | 637 | 91.98 | 698353708996164 |
15:24:11 PM | XLON | 6882 | 91.98 | 698353708996163 |
15:24:48 PM | XLON | 525 | 91.99 | 698353708996312 |
15:24:50 PM | XLON | 1212 | 91.99 | 698353708996330 |
15:24:50 PM | XLON | 1953 | 91.99 | 698353708996334 |
15:24:50 PM | XLON | 3583 | 91.99 | 698353708996333 |
15:24:50 PM | XLON | 3887 | 91.99 | 698353708996329 |
15:25:30 PM | XLON | 1836 | 91.99 | 698353708996414 |
15:25:30 PM | XLON | 3244 | 91.99 | 698353708996413 |
15:25:30 PM | XLON | 7236 | 91.99 | 698353708996410 |
15:25:52 PM | XLON | 1074 | 91.96 | 698353708996449 |
15:25:52 PM | XLON | 2507 | 91.96 | 698353708996448 |
15:25:55 PM | XLON | 4421 | 91.96 | 698353708996457 |
15:26:25 PM | XLON | 2208 | 91.93 | 698353708996528 |
15:26:25 PM | XLON | 8640 | 91.93 | 698353708996529 |
15:27:36 PM | XLON | 1920 | 91.93 | 698353708996652 |
15:27:36 PM | XLON | 3582 | 91.93 | 698353708996650 |
15:27:36 PM | XLON | 3583 | 91.93 | 698353708996651 |
15:27:46 PM | XLON | 302 | 91.93 | 698353708996668 |
15:27:46 PM | XLON | 2961 | 91.93 | 698353708996667 |
15:27:50 PM | XLON | 1766 | 91.92 | 698353708996672 |
15:27:50 PM | XLON | 6284 | 91.92 | 698353708996671 |
15:29:00 PM | XLON | 1252 | 91.97 | 698353708996861 |
15:29:05 PM | XLON | 568 | 91.97 | 698353708996889 |
15:29:05 PM | XLON | 588 | 91.97 | 698353708996890 |
15:29:05 PM | XLON | 4400 | 91.97 | 698353708996888 |
15:29:21 PM | XLON | 1598 | 91.96 | 698353708996915 |
15:29:21 PM | XLON | 3582 | 91.96 | 698353708996914 |
15:29:21 PM | XLON | 3583 | 91.96 | 698353708996916 |
15:29:21 PM | XLON | 1073 | 91.97 | 698353708996918 |
15:29:21 PM | XLON | 4400 | 91.97 | 698353708996917 |
15:29:21 PM | XLON | 14062 | 91.97 | 698353708996910 |
15:30:16 PM | XLON | 4270 | 91.93 | 698353708997010 |
15:30:16 PM | XLON | 13709 | 91.94 | 698353708997009 |
15:30:25 PM | XLON | 3180 | 91.93 | 698353708997020 |
15:31:01 PM | XLON | 384 | 91.94 | 698353708997107 |
15:31:15 PM | XLON | 3084 | 91.94 | 698353708997135 |
15:31:15 PM | XLON | 3583 | 91.94 | 698353708997136 |
15:31:15 PM | XLON | 3929 | 91.94 | 698353708997130 |
15:31:15 PM | XLON | 7235 | 91.94 | 698353708997137 |
15:32:14 PM | XLON | 190 | 91.95 | 698353708997281 |
15:32:15 PM | XLON | 894 | 91.95 | 698353708997288 |
15:32:15 PM | XLON | 12587 | 91.95 | 698353708997287 |
15:33:05 PM | XLON | 801 | 91.95 | 698353708997546 |
15:33:05 PM | XLON | 899 | 91.95 | 698353708997545 |
15:33:05 PM | XLON | 947 | 91.95 | 698353708997548 |
15:33:05 PM | XLON | 2408 | 91.95 | 698353708997547 |
15:33:55 PM | XLON | 7720 | 91.96 | 698353708997618 |
15:33:55 PM | XLON | 7737 | 91.96 | 698353708997611 |
15:34:17 PM | XLON | 6211 | 91.95 | 698353708997663 |
15:34:25 PM | XLON | 2890 | 91.96 | 698353708997675 |
15:34:27 PM | XLON | 1970 | 91.97 | 698353708997687 |
15:34:27 PM | XLON | 2463 | 91.97 | 698353708997688 |
15:34:52 PM | XLON | 2187 | 91.96 | 698353708997725 |
15:34:52 PM | XLON | 11703 | 91.96 | 698353708997724 |
15:34:59 PM | XLON | 8920 | 91.95 | 698353708997744 |
15:35:33 PM | XLON | 676 | 91.93 | 698353708997800 |
15:35:33 PM | XLON | 1503 | 91.93 | 698353708997798 |
15:35:33 PM | XLON | 4200 | 91.93 | 698353708997799 |
15:35:33 PM | XLON | 6560 | 91.93 | 698353708997810 |
15:35:57 PM | XLON | 1695 | 91.90 | 698353708997840 |
15:36:30 PM | XLON | 1068 | 91.91 | 698353708997934 |
15:36:30 PM | XLON | 2045 | 91.91 | 698353708997933 |
15:36:49 PM | XLON | 900 | 91.90 | 698353708997963 |
15:36:49 PM | XLON | 4400 | 91.90 | 698353708997962 |
15:36:56 PM | XLON | 260 | 91.90 | 698353708997981 |
15:36:56 PM | XLON | 1219 | 91.90 | 698353708997979 |
15:36:56 PM | XLON | 1791 | 91.90 | 698353708997980 |
15:37:04 PM | XLON | 801 | 91.90 | 698353708998001 |
15:37:04 PM | XLON | 1228 | 91.90 | 698353708998000 |
15:37:10 PM | XLON | 846 | 91.90 | 698353708998035 |
15:37:10 PM | XLON | 2178 | 91.90 | 698353708998034 |
15:37:14 PM | XLON | 14693 | 91.89 | 698353708998046 |
15:37:27 PM | XLON | 3695 | 91.86 | 698353708998089 |
15:37:36 PM | XLON | 5108 | 91.84 | 698353708998148 |
15:38:16 PM | XLON | 1988 | 91.82 | 698353708998221 |
15:38:16 PM | XLON | 2440 | 91.82 | 698353708998222 |
15:38:29 PM | XLON | 1365 | 91.81 | 698353708998282 |
15:38:29 PM | XLON | 4139 | 91.81 | 698353708998281 |
15:38:29 PM | XLON | 5599 | 91.81 | 698353708998283 |
15:38:57 PM | XLON | 7446 | 91.81 | 698353708998334 |
15:39:09 PM | XLON | 3244 | 91.81 | 698353708998342 |
15:39:15 PM | XLON | 156 | 91.81 | 698353708998347 |
15:39:27 PM | XLON | 960 | 91.81 | 698353708998366 |
15:39:27 PM | XLON | 2550 | 91.81 | 698353708998365 |
15:39:33 PM | XLON | 850 | 91.81 | 698353708998376 |
15:39:57 PM | XLON | 3359 | 91.82 | 698353708998414 |
15:40:03 PM | XLON | 2110 | 91.83 | 698353708998453 |
15:40:03 PM | XLON | 9602 | 91.83 | 698353708998454 |
15:40:33 PM | XLON | 412 | 91.82 | 698353708998520 |
15:40:33 PM | XLON | 3174 | 91.82 | 698353708998515 |
15:40:33 PM | XLON | 3582 | 91.82 | 698353708998518 |
15:40:33 PM | XLON | 3583 | 91.82 | 698353708998519 |
15:41:11 PM | XLON | 745 | 91.81 | 698353708998619 |
15:41:11 PM | XLON | 2259 | 91.81 | 698353708998618 |
15:41:11 PM | XLON | 3448 | 91.81 | 698353708998617 |
15:41:41 PM | XLON | 3819 | 91.84 | 698353708998702 |
15:42:25 PM | XLON | 1005 | 91.87 | 698353708998862 |
15:42:25 PM | XLON | 4632 | 91.87 | 698353708998861 |
15:42:39 PM | XLON | 1552 | 91.88 | 698353708998894 |
15:42:43 PM | XLON | 5000 | 91.88 | 698353708998897 |
15:43:06 PM | XLON | 5000 | 91.88 | 698353708998930 |
15:43:52 PM | XLON | 1392 | 91.88 | 698353708998995 |
15:43:52 PM | XLON | 3137 | 91.88 | 698353708998993 |
15:43:52 PM | XLON | 4148 | 91.88 | 698353708998994 |
15:43:52 PM | XLON | 12253 | 91.88 | 698353708998992 |
15:44:53 PM | XLON | 53 | 91.89 | 698353708999082 |
15:44:53 PM | XLON | 3583 | 91.89 | 698353708999083 |
15:44:58 PM | XLON | 801 | 91.89 | 698353708999094 |
15:44:58 PM | XLON | 2312 | 91.89 | 698353708999093 |
15:44:58 PM | XLON | 3606 | 91.89 | 698353708999092 |
15:44:59 PM | XLON | 1804 | 91.89 | 698353708999096 |
15:45:04 PM | XLON | 3900 | 91.92 | 698353708999132 |
15:45:06 PM | XLON | 2255 | 91.92 | 698353708999137 |
15:45:30 PM | XLON | 2549 | 91.93 | 698353708999180 |
15:46:13 PM | XLON | 14606 | 91.95 | 698353708999236 |
15:46:23 PM | XLON | 294 | 91.94 | 698353708999256 |
15:46:23 PM | XLON | 1700 | 91.94 | 698353708999254 |
15:46:23 PM | XLON | 3465 | 91.94 | 698353708999255 |
15:46:23 PM | XLON | 3506 | 91.94 | 698353708999257 |
15:46:23 PM | XLON | 3582 | 91.94 | 698353708999252 |
15:46:23 PM | XLON | 3583 | 91.94 | 698353708999253 |
15:46:23 PM | XLON | 3583 | 91.94 | 698353708999258 |
15:46:23 PM | XLON | 5205 | 91.94 | 698353708999250 |
15:46:25 PM | XLON | 3395 | 91.93 | 698353708999273 |
15:46:44 PM | XLON | 3 | 91.95 | 698353708999291 |
15:46:44 PM | XLON | 2048 | 91.95 | 698353708999292 |
15:47:16 PM | XLON | 412 | 91.96 | 698353708999363 |
15:47:16 PM | XLON | 8190 | 91.96 | 698353708999364 |
15:47:16 PM | XLON | 8852 | 91.96 | 698353708999366 |
15:47:23 PM | XLON | 70 | 91.95 | 698353708999381 |
15:47:23 PM | XLON | 100 | 91.95 | 698353708999380 |
15:47:32 PM | XLON | 4836 | 91.95 | 698353708999388 |
15:47:32 PM | XLON | 4948 | 91.95 | 698353708999389 |
15:48:56 PM | XLON | 84 | 91.99 | 698353708999619 |
15:48:56 PM | XLON | 1324 | 91.99 | 698353708999617 |
15:48:56 PM | XLON | 2112 | 91.99 | 698353708999621 |
15:48:56 PM | XLON | 2439 | 91.99 | 698353708999622 |
15:48:56 PM | XLON | 4200 | 91.99 | 698353708999618 |
15:49:07 PM | XLON | 3156 | 91.99 | 698353708999657 |
15:49:36 PM | XLON | 1853 | 92.02 | 698353708999772 |
15:49:36 PM | XLON | 3230 | 92.02 | 698353708999773 |
15:49:49 PM | XLON | 100 | 92.01 | 698353708999791 |
15:49:52 PM | XLON | 2800 | 92.02 | 698353708999817 |
15:49:52 PM | XLON | 4400 | 92.02 | 698353708999816 |
15:49:52 PM | XLON | 11738 | 92.02 | 698353708999815 |
15:50:00 PM | XLON | 1196 | 92.02 | 698353708999833 |
15:50:00 PM | XLON | 2442 | 92.02 | 698353708999836 |
15:50:00 PM | XLON | 3923 | 92.02 | 698353708999837 |
15:50:00 PM | XLON | 4400 | 92.02 | 698353708999835 |
15:50:00 PM | XLON | 4483 | 92.02 | 698353708999834 |
15:50:17 PM | XLON | 6383 | 92.00 | 698353708999875 |
15:51:03 PM | XLON | 852 | 92.01 | 698353708999998 |
15:51:03 PM | XLON | 1553 | 92.01 | 698353709000001 |
15:51:03 PM | XLON | 1643 | 92.01 | 698353708999999 |
15:51:03 PM | XLON | 3281 | 92.01 | 698353709000000 |
15:51:13 PM | XLON | 100 | 92.01 | 698353709000065 |
15:51:14 PM | XLON | 2665 | 92.02 | 698353709000078 |
15:51:20 PM | XLON | 1165 | 92.01 | 698353709000093 |
15:51:20 PM | XLON | 2085 | 92.01 | 698353709000092 |
15:51:29 PM | XLON | 725 | 92.01 | 698353709000129 |
15:51:29 PM | XLON | 801 | 92.01 | 698353709000128 |
15:51:29 PM | XLON | 1772 | 92.01 | 698353709000127 |
15:51:38 PM | XLON | 720 | 92.01 | 698353709000215 |
15:51:38 PM | XLON | 2578 | 92.01 | 698353709000214 |
15:51:47 PM | XLON | 3298 | 92.01 | 698353709000222 |
15:51:55 PM | XLON | 2433 | 91.99 | 698353709000261 |
15:52:14 PM | XLON | 6750 | 91.99 | 698353709000321 |
15:52:14 PM | XLON | 13302 | 91.99 | 698353709000319 |
15:52:43 PM | XLON | 2845 | 92.00 | 698353709000395 |
15:52:43 PM | XLON | 5449 | 92.00 | 698353709000394 |
15:53:01 PM | XLON | 1223 | 92.01 | 698353709000471 |
15:53:01 PM | XLON | 3000 | 92.01 | 698353709000469 |
15:53:01 PM | XLON | 3583 | 92.01 | 698353709000470 |
15:53:22 PM | XLON | 391 | 92.01 | 698353709000502 |
15:53:39 PM | XLON | 11013 | 92.02 | 698353709000546 |
15:53:58 PM | XLON | 3039 | 92.01 | 698353709000620 |
15:54:39 PM | XLON | 1261 | 92.04 | 698353709000809 |
15:54:39 PM | XLON | 1805 | 92.04 | 698353709000808 |
15:54:44 PM | XLON | 801 | 92.03 | 698353709000823 |
15:54:44 PM | XLON | 1011 | 92.03 | 698353709000824 |
15:54:44 PM | XLON | 2690 | 92.03 | 698353709000822 |
15:54:45 PM | XLON | 2137 | 92.02 | 698353709000828 |
15:55:04 PM | XLON | 7003 | 92.01 | 698353709000860 |
15:55:04 PM | XLON | 10541 | 92.01 | 698353709000858 |
15:55:54 PM | XLON | 2353 | 92.01 | 698353709001005 |
15:55:54 PM | XLON | 2722 | 92.01 | 698353709001004 |
15:55:54 PM | XLON | 8979 | 92.01 | 698353709001009 |
15:56:26 PM | XLON | 3391 | 92.00 | 698353709001079 |
15:56:51 PM | XLON | 552 | 92.00 | 698353709001151 |
15:56:51 PM | XLON | 666 | 92.00 | 698353709001150 |
15:56:51 PM | XLON | 801 | 92.00 | 698353709001149 |
15:56:51 PM | XLON | 1985 | 92.00 | 698353709001148 |
15:57:01 PM | XLON | 502 | 92.00 | 698353709001173 |
15:57:01 PM | XLON | 801 | 92.00 | 698353709001172 |
15:57:01 PM | XLON | 1956 | 92.00 | 698353709001171 |
15:57:07 PM | XLON | 1510 | 92.01 | 698353709001188 |
15:57:12 PM | XLON | 2328 | 92.01 | 698353709001217 |
15:57:12 PM | XLON | 3200 | 92.01 | 698353709001216 |
15:57:12 PM | XLON | 4159 | 92.01 | 698353709001215 |
15:57:29 PM | XLON | 8918 | 91.99 | 698353709001279 |
15:57:31 PM | XLON | 452 | 91.99 | 698353709001297 |
15:58:06 PM | XLON | 801 | 92.01 | 698353709001424 |
15:58:06 PM | XLON | 1370 | 92.01 | 698353709001423 |
15:58:52 PM | XLON | 4215 | 92.03 | 698353709001525 |
15:58:56 PM | XLON | 1970 | 92.03 | 698353709001542 |
15:58:56 PM | XLON | 6607 | 92.03 | 698353709001539 |
15:59:27 PM | XLON | 947 | 92.03 | 698353709001612 |
15:59:27 PM | XLON | 2705 | 92.03 | 698353709001611 |
15:59:27 PM | XLON | 3582 | 92.03 | 698353709001610 |
15:59:27 PM | XLON | 3637 | 92.03 | 698353709001608 |
15:59:27 PM | XLON | 4173 | 92.03 | 698353709001609 |
15:59:32 PM | XLON | 699 | 92.03 | 698353709001639 |
15:59:32 PM | XLON | 801 | 92.03 | 698353709001641 |
15:59:32 PM | XLON | 2047 | 92.03 | 698353709001640 |
15:59:32 PM | XLON | 2402 | 92.03 | 698353709001642 |
15:59:32 PM | XLON | 3583 | 92.03 | 698353709001638 |
15:59:39 PM | XLON | 233 | 92.02 | 698353709001654 |
15:59:39 PM | XLON | 497 | 92.02 | 698353709001653 |
15:59:39 PM | XLON | 513 | 92.02 | 698353709001652 |
15:59:39 PM | XLON | 717 | 92.02 | 698353709001650 |
15:59:39 PM | XLON | 1950 | 92.02 | 698353709001651 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us