Last checked at 13 Jan 2023 18:01
13 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 13 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.33 |
Lowest price paid per share (pence): | 91.26 |
Volume weighted average price paid per share (pence): | 91.83 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,565,961,665 of its ordinary shares in treasury and has 27,252,294,393 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.83 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:16:27 AM | XLON | 5676 | 92.31 | 692168956056305 |
08:16:27 AM | XLON | 6964 | 92.31 | 692168956056315 |
08:16:46 AM | XLON | 3607 | 92.28 | 692168956056346 |
08:17:07 AM | XLON | 11387 | 92.21 | 692168956056389 |
08:17:20 AM | XLON | 5579 | 92.22 | 692168956056423 |
08:17:36 AM | XLON | 5755 | 92.27 | 692168956056486 |
08:17:48 AM | XLON | 3450 | 92.25 | 692168956056547 |
08:18:11 AM | XLON | 4446 | 92.10 | 692168956056645 |
08:19:04 AM | XLON | 10057 | 92.15 | 692168956056787 |
08:19:38 AM | XLON | 14928 | 92.13 | 692168956056850 |
08:19:41 AM | XLON | 5140 | 92.13 | 692168956056858 |
08:20:00 AM | XLON | 181 | 92.03 | 692168956056904 |
08:20:00 AM | XLON | 3000 | 92.03 | 692168956056903 |
08:20:39 AM | XLON | 10790 | 92.01 | 692168956057060 |
08:21:31 AM | XLON | 1 | 92.07 | 692168956057205 |
08:21:35 AM | XLON | 1751 | 92.11 | 692168956057231 |
08:21:35 AM | XLON | 2125 | 92.11 | 692168956057233 |
08:21:35 AM | XLON | 3500 | 92.11 | 692168956057232 |
08:21:47 AM | XLON | 1092 | 92.04 | 692168956057249 |
08:21:47 AM | XLON | 3477 | 92.04 | 692168956057248 |
08:21:47 AM | XLON | 2646 | 92.07 | 692168956057243 |
08:21:47 AM | XLON | 6762 | 92.07 | 692168956057244 |
08:23:15 AM | XLON | 3300 | 92.13 | 692168956057398 |
08:24:00 AM | XLON | 3904 | 92.13 | 692168956057464 |
08:24:00 AM | XLON | 12868 | 92.14 | 692168956057463 |
08:24:06 AM | XLON | 1 | 92.13 | 692168956057483 |
08:24:17 AM | XLON | 1762 | 92.09 | 692168956057541 |
08:24:17 AM | XLON | 3583 | 92.09 | 692168956057543 |
08:24:17 AM | XLON | 3900 | 92.09 | 692168956057542 |
08:24:17 AM | XLON | 1446 | 92.10 | 692168956057545 |
08:24:17 AM | XLON | 3583 | 92.10 | 692168956057544 |
08:24:17 AM | XLON | 954 | 92.15 | 692168956057500 |
08:24:17 AM | XLON | 3398 | 92.15 | 692168956057499 |
08:24:34 AM | XLON | 4345 | 92.11 | 692168956057573 |
08:24:54 AM | XLON | 5816 | 92.06 | 692168956057606 |
08:25:21 AM | XLON | 9310 | 92.02 | 692168956057708 |
08:25:42 AM | XLON | 3173 | 91.97 | 692168956057780 |
08:25:56 AM | XLON | 3205 | 91.97 | 692168956057835 |
08:26:14 AM | XLON | 762 | 91.94 | 692168956057870 |
08:26:14 AM | XLON | 3660 | 91.94 | 692168956057871 |
08:26:46 AM | XLON | 1300 | 92.02 | 692168956057954 |
08:26:46 AM | XLON | 2000 | 92.02 | 692168956057953 |
08:27:04 AM | XLON | 1900 | 92.04 | 692168956058026 |
08:27:56 AM | XLON | 3 | 92.10 | 692168956058144 |
08:28:17 AM | XLON | 1834 | 92.10 | 692168956058169 |
08:28:17 AM | XLON | 1900 | 92.10 | 692168956058173 |
08:28:17 AM | XLON | 3100 | 92.10 | 692168956058172 |
08:28:17 AM | XLON | 3580 | 92.10 | 692168956058170 |
08:28:17 AM | XLON | 3583 | 92.10 | 692168956058171 |
08:28:22 AM | XLON | 472 | 92.01 | 692168956058220 |
08:28:22 AM | XLON | 1999 | 92.01 | 692168956058218 |
08:28:22 AM | XLON | 3583 | 92.01 | 692168956058219 |
08:28:22 AM | XLON | 435 | 92.03 | 692168956058217 |
08:28:22 AM | XLON | 1950 | 92.03 | 692168956058215 |
08:28:22 AM | XLON | 3200 | 92.03 | 692168956058216 |
08:28:22 AM | XLON | 3462 | 92.07 | 692168956058197 |
08:28:47 AM | XLON | 1207 | 92.01 | 692168956058280 |
08:28:47 AM | XLON | 3580 | 92.01 | 692168956058279 |
08:28:51 AM | XLON | 389 | 92.01 | 692168956058287 |
08:28:51 AM | XLON | 13057 | 92.01 | 692168956058286 |
08:29:39 AM | XLON | 1900 | 91.99 | 692168956058392 |
08:29:39 AM | XLON | 2125 | 92.00 | 692168956058393 |
08:30:02 AM | XLON | 1317 | 92.00 | 692168956058413 |
08:30:02 AM | XLON | 1900 | 92.00 | 692168956058412 |
08:30:11 AM | XLON | 1316 | 92.00 | 692168956058438 |
08:30:11 AM | XLON | 1900 | 92.00 | 692168956058437 |
08:30:38 AM | XLON | 1919 | 91.92 | 692168956058533 |
08:30:38 AM | XLON | 2997 | 91.92 | 692168956058534 |
08:30:38 AM | XLON | 6212 | 91.97 | 692168956058515 |
08:30:38 AM | XLON | 9050 | 91.97 | 692168956058514 |
08:31:49 AM | XLON | 3349 | 92.08 | 692168956058663 |
08:31:54 AM | XLON | 1800 | 92.03 | 692168956058686 |
08:31:54 AM | XLON | 3583 | 92.03 | 692168956058685 |
08:31:54 AM | XLON | 57 | 92.04 | 692168956058688 |
08:31:54 AM | XLON | 1743 | 92.04 | 692168956058690 |
08:31:54 AM | XLON | 1792 | 92.04 | 692168956058687 |
08:31:54 AM | XLON | 3583 | 92.04 | 692168956058689 |
08:31:54 AM | XLON | 10174 | 92.08 | 692168956058666 |
08:32:12 AM | XLON | 4932 | 92.05 | 692168956058769 |
08:32:55 AM | XLON | 3452 | 92.00 | 692168956058830 |
08:33:06 AM | XLON | 766 | 91.97 | 692168956058841 |
08:33:06 AM | XLON | 3574 | 91.97 | 692168956058844 |
08:33:06 AM | XLON | 7912 | 91.97 | 692168956058840 |
08:33:35 AM | XLON | 3531 | 91.96 | 692168956058921 |
08:33:35 AM | XLON | 6584 | 91.96 | 692168956058923 |
08:33:47 AM | XLON | 3602 | 91.92 | 692168956058943 |
08:34:03 AM | XLON | 4847 | 91.90 | 692168956058952 |
08:35:10 AM | XLON | 3200 | 91.97 | 692168956059134 |
08:35:19 AM | XLON | 1853 | 91.99 | 692168956059207 |
08:35:19 AM | XLON | 1900 | 91.99 | 692168956059206 |
08:35:28 AM | XLON | 3000 | 92.00 | 692168956059241 |
08:36:21 AM | XLON | 1719 | 91.94 | 692168956059462 |
08:36:21 AM | XLON | 2125 | 91.94 | 692168956059464 |
08:36:21 AM | XLON | 2423 | 91.94 | 692168956059465 |
08:36:21 AM | XLON | 3580 | 91.94 | 692168956059463 |
08:36:21 AM | XLON | 6949 | 91.96 | 692168956059444 |
08:36:21 AM | XLON | 7590 | 91.96 | 692168956059445 |
08:37:00 AM | XLON | 14888 | 91.92 | 692168956059541 |
08:37:22 AM | XLON | 249 | 91.92 | 692168956059575 |
08:37:22 AM | XLON | 4250 | 91.92 | 692168956059574 |
08:37:35 AM | XLON | 5340 | 91.90 | 692168956059593 |
08:37:46 AM | XLON | 4610 | 91.91 | 692168956059639 |
08:38:05 AM | XLON | 6026 | 91.86 | 692168956059706 |
08:38:05 AM | XLON | 3727 | 91.89 | 692168956059703 |
08:39:25 AM | XLON | 4500 | 91.93 | 692168956059918 |
08:40:00 AM | XLON | 1799 | 91.96 | 692168956059975 |
08:40:05 AM | XLON | 1038 | 91.96 | 692168956059981 |
08:40:05 AM | XLON | 1084 | 91.96 | 692168956059980 |
08:40:05 AM | XLON | 1105 | 91.96 | 692168956059982 |
08:40:14 AM | XLON | 5612 | 91.94 | 692168956059990 |
08:40:14 AM | XLON | 8776 | 91.94 | 692168956059991 |
08:41:32 AM | XLON | 748 | 91.98 | 692168956060128 |
08:41:32 AM | XLON | 3605 | 91.98 | 692168956060129 |
08:41:32 AM | XLON | 6035 | 91.98 | 692168956060130 |
08:43:55 AM | XLON | 5625 | 92.14 | 692168956060550 |
08:44:40 AM | XLON | 4992 | 92.12 | 692168956060595 |
08:46:36 AM | XLON | 1572 | 92.08 | 692168956060879 |
08:47:13 AM | XLON | 18 | 92.13 | 692168956060946 |
08:47:13 AM | XLON | 1810 | 92.13 | 692168956060945 |
08:47:13 AM | XLON | 2010 | 92.13 | 692168956060944 |
08:47:13 AM | XLON | 3808 | 92.13 | 692168956060942 |
08:48:03 AM | XLON | 3047 | 92.11 | 692168956061047 |
08:48:03 AM | XLON | 3600 | 92.11 | 692168956061048 |
08:49:27 AM | XLON | 3930 | 92.15 | 692168956061201 |
08:49:30 AM | XLON | 3555 | 92.15 | 692168956061225 |
08:49:58 AM | XLON | 1873 | 92.09 | 692168956061296 |
08:49:58 AM | XLON | 2146 | 92.09 | 692168956061297 |
08:50:49 AM | XLON | 5929 | 92.02 | 692168956061390 |
08:51:36 AM | XLON | 8102 | 91.99 | 692168956061515 |
08:52:51 AM | XLON | 8392 | 92.02 | 692168956061610 |
08:53:21 AM | XLON | 5029 | 91.97 | 692168956061672 |
08:53:42 AM | XLON | 5768 | 91.99 | 692168956061709 |
08:54:25 AM | XLON | 3593 | 92.00 | 692168956061780 |
08:55:00 AM | XLON | 7646 | 91.97 | 692168956061825 |
08:55:28 AM | XLON | 3865 | 91.98 | 692168956061867 |
08:57:02 AM | XLON | 1882 | 91.98 | 692168956062066 |
08:57:02 AM | XLON | 4500 | 91.98 | 692168956062065 |
08:57:19 AM | XLON | 611 | 91.97 | 692168956062085 |
08:57:19 AM | XLON | 4500 | 91.97 | 692168956062084 |
08:57:21 AM | XLON | 4960 | 91.96 | 692168956062094 |
08:57:41 AM | XLON | 3402 | 91.95 | 692168956062119 |
08:58:51 AM | XLON | 1884 | 91.95 | 692168956062222 |
08:58:51 AM | XLON | 1268 | 91.96 | 692168956062223 |
08:59:15 AM | XLON | 3657 | 91.96 | 692168956062291 |
08:59:15 AM | XLON | 8485 | 91.96 | 692168956062286 |
09:00:16 AM | XLON | 425 | 91.99 | 692168956062390 |
09:00:16 AM | XLON | 3742 | 91.99 | 692168956062385 |
09:00:16 AM | XLON | 4500 | 91.99 | 692168956062389 |
09:00:37 AM | XLON | 772 | 91.98 | 692168956062417 |
09:00:37 AM | XLON | 2450 | 91.98 | 692168956062416 |
09:01:00 AM | XLON | 4725 | 91.96 | 692168956062474 |
09:01:31 AM | XLON | 6075 | 91.99 | 692168956062521 |
09:01:57 AM | XLON | 6261 | 91.97 | 692168956062663 |
09:02:34 AM | XLON | 4381 | 91.94 | 692168956062771 |
09:03:35 AM | XLON | 4500 | 92.02 | 692168956062859 |
09:03:43 AM | XLON | 10055 | 92.01 | 692168956062869 |
09:06:05 AM | XLON | 1235 | 92.09 | 692168956063170 |
09:06:05 AM | XLON | 1905 | 92.09 | 692168956063169 |
09:06:05 AM | XLON | 2746 | 92.09 | 692168956063167 |
09:06:05 AM | XLON | 8555 | 92.09 | 692168956063168 |
09:06:16 AM | XLON | 1861 | 92.07 | 692168956063204 |
09:06:16 AM | XLON | 3320 | 92.07 | 692168956063205 |
09:06:16 AM | XLON | 5965 | 92.07 | 692168956063200 |
09:07:47 AM | XLON | 12518 | 92.06 | 692168956063346 |
09:09:30 AM | XLON | 7359 | 92.10 | 692168956063486 |
09:09:35 AM | XLON | 4443 | 92.06 | 692168956063497 |
09:09:52 AM | XLON | 964 | 92.06 | 692168956063511 |
09:09:52 AM | XLON | 989 | 92.06 | 692168956063510 |
09:10:00 AM | XLON | 301 | 92.05 | 692168956063516 |
09:10:00 AM | XLON | 2238 | 92.05 | 692168956063515 |
09:10:00 AM | XLON | 10979 | 92.05 | 692168956063514 |
09:13:25 AM | XLON | 2058 | 92.18 | 692168956063964 |
09:13:25 AM | XLON | 3583 | 92.18 | 692168956063963 |
09:13:25 AM | XLON | 4368 | 92.18 | 692168956063965 |
09:13:25 AM | XLON | 5677 | 92.18 | 692168956063962 |
09:13:25 AM | XLON | 6886 | 92.18 | 692168956063957 |
09:13:25 AM | XLON | 9500 | 92.18 | 692168956063961 |
09:14:33 AM | XLON | 5666 | 92.17 | 692168956064124 |
09:15:59 AM | XLON | 1985 | 92.22 | 692168956064304 |
09:15:59 AM | XLON | 4500 | 92.22 | 692168956064303 |
09:15:59 AM | XLON | 6744 | 92.22 | 692168956064302 |
09:16:39 AM | XLON | 3589 | 92.17 | 692168956064357 |
09:16:39 AM | XLON | 4277 | 92.19 | 692168956064351 |
09:18:04 AM | XLON | 2539 | 92.20 | 692168956064499 |
09:18:04 AM | XLON | 2665 | 92.20 | 692168956064498 |
09:18:04 AM | XLON | 6702 | 92.20 | 692168956064497 |
09:18:54 AM | XLON | 885 | 92.15 | 692168956064602 |
09:18:54 AM | XLON | 3132 | 92.15 | 692168956064601 |
09:20:18 AM | XLON | 4115 | 92.26 | 692168956064752 |
09:22:02 AM | XLON | 4325 | 92.30 | 692168956064902 |
09:22:02 AM | XLON | 6716 | 92.30 | 692168956064901 |
09:22:02 AM | XLON | 11253 | 92.33 | 692168956064890 |
09:22:46 AM | XLON | 3718 | 92.29 | 692168956064944 |
09:23:58 AM | XLON | 6313 | 92.26 | 692168956065006 |
09:24:15 AM | XLON | 1981 | 92.27 | 692168956065050 |
09:24:15 AM | XLON | 2468 | 92.27 | 692168956065051 |
09:24:15 AM | XLON | 4652 | 92.28 | 692168956065047 |
09:26:26 AM | XLON | 2665 | 92.28 | 692168956065205 |
09:26:26 AM | XLON | 11340 | 92.28 | 692168956065206 |
09:27:16 AM | XLON | 2270 | 92.32 | 692168956065311 |
09:27:16 AM | XLON | 6698 | 92.32 | 692168956065310 |
09:28:18 AM | XLON | 14166 | 92.31 | 692168956065444 |
09:29:12 AM | XLON | 6397 | 92.24 | 692168956065526 |
09:30:30 AM | XLON | 6383 | 92.20 | 692168956065739 |
09:30:48 AM | XLON | 3425 | 92.19 | 692168956065753 |
09:30:48 AM | XLON | 3530 | 92.19 | 692168956065752 |
09:31:27 AM | XLON | 1799 | 92.18 | 692168956065797 |
09:31:27 AM | XLON | 2343 | 92.18 | 692168956065796 |
09:31:57 AM | XLON | 6082 | 92.21 | 692168956065851 |
09:32:55 AM | XLON | 928 | 92.06 | 692168956065948 |
09:32:55 AM | XLON | 1905 | 92.06 | 692168956065946 |
09:32:55 AM | XLON | 3583 | 92.06 | 692168956065947 |
09:32:55 AM | XLON | 360 | 92.07 | 692168956065949 |
09:32:55 AM | XLON | 3687 | 92.08 | 692168956065942 |
09:34:04 AM | XLON | 3481 | 92.09 | 692168956066075 |
09:35:14 AM | XLON | 10696 | 92.13 | 692168956066166 |
09:35:29 AM | XLON | 1670 | 92.13 | 692168956066197 |
09:35:29 AM | XLON | 4701 | 92.13 | 692168956066198 |
09:37:05 AM | XLON | 8055 | 92.15 | 692168956066342 |
09:37:06 AM | XLON | 178 | 92.15 | 692168956066343 |
09:37:06 AM | XLON | 6583 | 92.15 | 692168956066344 |
09:39:15 AM | XLON | 127 | 92.12 | 692168956066505 |
09:39:15 AM | XLON | 840 | 92.12 | 692168956066504 |
09:39:15 AM | XLON | 2132 | 92.12 | 692168956066503 |
09:39:22 AM | XLON | 1483 | 92.09 | 692168956066513 |
09:39:22 AM | XLON | 4500 | 92.09 | 692168956066512 |
09:39:22 AM | XLON | 6201 | 92.09 | 692168956066511 |
09:40:09 AM | XLON | 7274 | 92.09 | 692168956066572 |
09:40:28 AM | XLON | 3624 | 92.08 | 692168956066588 |
09:42:00 AM | XLON | 6809 | 92.10 | 692168956066687 |
09:43:26 AM | XLON | 1821 | 92.12 | 692168956066800 |
09:43:26 AM | XLON | 3580 | 92.12 | 692168956066801 |
09:43:26 AM | XLON | 7218 | 92.12 | 692168956066799 |
09:43:26 AM | XLON | 1744 | 92.13 | 692168956066802 |
09:43:26 AM | XLON | 2843 | 92.13 | 692168956066804 |
09:43:26 AM | XLON | 3580 | 92.13 | 692168956066803 |
09:43:27 AM | XLON | 3864 | 92.10 | 692168956066806 |
09:44:32 AM | XLON | 7540 | 92.10 | 692168956066913 |
09:45:46 AM | XLON | 1 | 92.16 | 692168956066994 |
09:46:25 AM | XLON | 1877 | 92.20 | 692168956067046 |
09:46:25 AM | XLON | 3580 | 92.20 | 692168956067047 |
09:46:42 AM | XLON | 840 | 92.20 | 692168956067058 |
09:46:42 AM | XLON | 1630 | 92.20 | 692168956067057 |
09:46:51 AM | XLON | 1838 | 92.20 | 692168956067065 |
09:46:55 AM | XLON | 4030 | 92.19 | 692168956067071 |
09:47:03 AM | XLON | 15005 | 92.19 | 692168956067074 |
09:47:26 AM | XLON | 3689 | 92.19 | 692168956067160 |
09:47:33 AM | XLON | 3534 | 92.15 | 692168956067173 |
09:48:49 AM | XLON | 7758 | 92.10 | 692168956067319 |
09:49:59 AM | XLON | 1635 | 92.11 | 692168956067380 |
09:49:59 AM | XLON | 4191 | 92.11 | 692168956067379 |
09:50:25 AM | XLON | 3126 | 92.06 | 692168956067450 |
09:50:25 AM | XLON | 3418 | 92.06 | 692168956067451 |
09:51:23 AM | XLON | 3 | 92.08 | 692168956067557 |
09:51:23 AM | XLON | 1774 | 92.08 | 692168956067555 |
09:51:23 AM | XLON | 2925 | 92.08 | 692168956067556 |
09:51:30 AM | XLON | 612 | 92.08 | 692168956067558 |
09:51:38 AM | XLON | 7838 | 92.08 | 692168956067571 |
09:52:09 AM | XLON | 3231 | 92.08 | 692168956067690 |
09:54:12 AM | XLON | 1748 | 92.08 | 692168956067844 |
09:54:21 AM | XLON | 4870 | 92.08 | 692168956067861 |
09:54:44 AM | XLON | 997 | 92.06 | 692168956067907 |
09:54:44 AM | XLON | 2398 | 92.06 | 692168956067908 |
09:54:47 AM | XLON | 3159 | 92.01 | 692168956067923 |
09:54:47 AM | XLON | 410 | 92.02 | 692168956067921 |
09:54:47 AM | XLON | 3089 | 92.02 | 692168956067920 |
09:56:37 AM | XLON | 1509 | 92.02 | 692168956068092 |
09:56:37 AM | XLON | 1788 | 92.02 | 692168956068090 |
09:56:37 AM | XLON | 3583 | 92.02 | 692168956068091 |
09:57:11 AM | XLON | 4936 | 92.01 | 692168956068162 |
09:57:11 AM | XLON | 8762 | 92.03 | 692168956068160 |
09:58:00 AM | XLON | 5302 | 92.01 | 692168956068237 |
09:59:45 AM | XLON | 3645 | 92.07 | 692168956068361 |
10:00:33 AM | XLON | 3762 | 92.11 | 692168956068467 |
10:01:23 AM | XLON | 2580 | 92.11 | 692168956068518 |
10:01:23 AM | XLON | 2665 | 92.11 | 692168956068516 |
10:01:23 AM | XLON | 9500 | 92.11 | 692168956068517 |
10:01:50 AM | XLON | 5068 | 92.10 | 692168956068550 |
10:03:07 AM | XLON | 1735 | 92.06 | 692168956068604 |
10:03:07 AM | XLON | 1763 | 92.06 | 692168956068605 |
10:03:07 AM | XLON | 2716 | 92.06 | 692168956068606 |
10:03:07 AM | XLON | 5257 | 92.07 | 692168956068599 |
10:03:42 AM | XLON | 1547 | 92.05 | 692168956068654 |
10:03:42 AM | XLON | 1683 | 92.05 | 692168956068653 |
10:04:06 AM | XLON | 10441 | 92.05 | 692168956068683 |
10:05:13 AM | XLON | 420 | 92.05 | 692168956068762 |
10:05:13 AM | XLON | 2793 | 92.05 | 692168956068761 |
10:05:34 AM | XLON | 9147 | 92.01 | 692168956068805 |
10:05:57 AM | XLON | 5582 | 91.99 | 692168956068833 |
10:06:21 AM | XLON | 3057 | 91.95 | 692168956068888 |
10:07:07 AM | XLON | 3350 | 91.91 | 692168956068948 |
10:07:07 AM | XLON | 4690 | 91.91 | 692168956068942 |
10:08:15 AM | XLON | 6916 | 91.99 | 692168956069075 |
10:09:36 AM | XLON | 4500 | 91.96 | 692168956069187 |
10:09:56 AM | XLON | 7397 | 91.95 | 692168956069221 |
10:10:06 AM | XLON | 5764 | 91.94 | 692168956069236 |
10:10:51 AM | XLON | 6437 | 91.92 | 692168956069277 |
10:11:58 AM | XLON | 11174 | 91.93 | 692168956069437 |
10:13:56 AM | XLON | 7305 | 92.02 | 692168956069584 |
10:14:02 AM | XLON | 9234 | 92.02 | 692168956069587 |
10:15:14 AM | XLON | 4684 | 91.96 | 692168956069686 |
10:16:23 AM | XLON | 1941 | 92.06 | 692168956069767 |
10:16:23 AM | XLON | 2128 | 92.06 | 692168956069769 |
10:16:23 AM | XLON | 3583 | 92.06 | 692168956069768 |
10:17:00 AM | XLON | 8469 | 92.02 | 692168956069831 |
10:18:31 AM | XLON | 1585 | 92.12 | 692168956069932 |
10:18:36 AM | XLON | 2500 | 92.12 | 692168956069935 |
10:18:36 AM | XLON | 3183 | 92.12 | 692168956069934 |
10:19:11 AM | XLON | 1348 | 92.16 | 692168956069974 |
10:19:11 AM | XLON | 3227 | 92.16 | 692168956069975 |
10:19:12 AM | XLON | 3 | 92.16 | 692168956069976 |
10:19:12 AM | XLON | 2121 | 92.16 | 692168956069977 |
10:19:12 AM | XLON | 2167 | 92.16 | 692168956069978 |
10:19:12 AM | XLON | 4637 | 92.16 | 692168956069979 |
10:19:12 AM | XLON | 5739 | 92.16 | 692168956069980 |
10:20:00 AM | XLON | 2468 | 92.14 | 692168956070088 |
10:20:00 AM | XLON | 2995 | 92.14 | 692168956070087 |
10:20:00 AM | XLON | 3239 | 92.14 | 692168956070082 |
10:21:07 AM | XLON | 824 | 92.09 | 692168956070155 |
10:21:07 AM | XLON | 2694 | 92.09 | 692168956070154 |
10:22:46 AM | XLON | 5097 | 92.13 | 692168956070271 |
10:22:51 AM | XLON | 8863 | 92.13 | 692168956070273 |
10:22:57 AM | XLON | 3739 | 92.13 | 692168956070274 |
10:23:51 AM | XLON | 459 | 92.08 | 692168956070353 |
10:23:51 AM | XLON | 1569 | 92.08 | 692168956070355 |
10:23:51 AM | XLON | 1941 | 92.08 | 692168956070352 |
10:23:51 AM | XLON | 3580 | 92.08 | 692168956070351 |
10:23:51 AM | XLON | 4354 | 92.08 | 692168956070354 |
10:23:51 AM | XLON | 3100 | 92.10 | 692168956070340 |
10:26:26 AM | XLON | 343 | 92.12 | 692168956070517 |
10:26:26 AM | XLON | 4347 | 92.12 | 692168956070516 |
10:26:45 AM | XLON | 740 | 92.12 | 692168956070527 |
10:28:14 AM | XLON | 15171 | 92.11 | 692168956070697 |
10:28:17 AM | XLON | 2153 | 92.11 | 692168956070699 |
10:28:17 AM | XLON | 13042 | 92.11 | 692168956070700 |
10:29:10 AM | XLON | 4733 | 92.11 | 692168956070757 |
10:29:57 AM | XLON | 8628 | 92.11 | 692168956070801 |
10:30:11 AM | XLON | 3181 | 92.10 | 692168956070817 |
10:32:03 AM | XLON | 651 | 92.08 | 692168956070899 |
10:32:03 AM | XLON | 752 | 92.08 | 692168956070900 |
10:32:03 AM | XLON | 1784 | 92.08 | 692168956070901 |
10:32:30 AM | XLON | 15041 | 92.07 | 692168956070913 |
10:32:30 AM | XLON | 1912 | 92.08 | 692168956070914 |
10:33:25 AM | XLON | 841 | 92.06 | 692168956070945 |
10:33:25 AM | XLON | 4188 | 92.06 | 692168956070946 |
10:34:00 AM | XLON | 3308 | 92.05 | 692168956070979 |
10:34:00 AM | XLON | 4785 | 92.05 | 692168956070978 |
10:35:09 AM | XLON | 10472 | 92.02 | 692168956071063 |
10:36:13 AM | XLON | 7336 | 91.95 | 692168956071146 |
10:36:23 AM | XLON | 4858 | 91.92 | 692168956071178 |
10:36:51 AM | XLON | 4666 | 91.93 | 692168956071237 |
10:37:43 AM | XLON | 1963 | 91.94 | 692168956071329 |
10:37:43 AM | XLON | 6571 | 91.95 | 692168956071325 |
10:38:31 AM | XLON | 5904 | 91.95 | 692168956071374 |
10:40:22 AM | XLON | 3574 | 91.96 | 692168956071451 |
10:40:22 AM | XLON | 13284 | 91.97 | 692168956071447 |
10:41:43 AM | XLON | 8564 | 91.96 | 692168956071587 |
10:42:46 AM | XLON | 3678 | 91.98 | 692168956071668 |
10:42:50 AM | XLON | 6061 | 91.98 | 692168956071673 |
10:44:04 AM | XLON | 1731 | 91.94 | 692168956071780 |
10:44:04 AM | XLON | 2176 | 91.94 | 692168956071781 |
10:44:27 AM | XLON | 8513 | 91.89 | 692168956071796 |
10:44:43 AM | XLON | 3251 | 91.88 | 692168956071808 |
10:46:22 AM | XLON | 583 | 91.84 | 692168956071924 |
10:46:36 AM | XLON | 1108 | 91.91 | 692168956071996 |
10:46:36 AM | XLON | 1483 | 91.91 | 692168956071998 |
10:46:36 AM | XLON | 2191 | 91.91 | 692168956071997 |
10:46:36 AM | XLON | 2393 | 91.91 | 692168956071995 |
10:47:22 AM | XLON | 3617 | 91.90 | 692168956072043 |
10:47:33 AM | XLON | 1807 | 91.90 | 692168956072047 |
10:47:33 AM | XLON | 7238 | 91.90 | 692168956072048 |
10:47:54 AM | XLON | 4141 | 91.89 | 692168956072094 |
10:47:54 AM | XLON | 6639 | 91.90 | 692168956072083 |
10:50:38 AM | XLON | 11894 | 91.91 | 692168956072427 |
10:51:15 AM | XLON | 3387 | 91.90 | 692168956072447 |
10:51:15 AM | XLON | 2383 | 91.91 | 692168956072454 |
10:51:41 AM | XLON | 13826 | 91.89 | 692168956072496 |
10:52:21 AM | XLON | 8324 | 91.88 | 692168956072577 |
10:52:58 AM | XLON | 3621 | 91.85 | 692168956072623 |
10:53:22 AM | XLON | 3692 | 91.84 | 692168956072655 |
10:53:40 AM | XLON | 3440 | 91.83 | 692168956072683 |
10:54:41 AM | XLON | 4883 | 91.80 | 692168956072770 |
10:54:55 AM | XLON | 6249 | 91.77 | 692168956072799 |
10:55:12 AM | XLON | 3675 | 91.75 | 692168956072828 |
10:55:54 AM | XLON | 3527 | 91.77 | 692168956072875 |
10:55:54 AM | XLON | 3939 | 91.77 | 692168956072876 |
10:56:33 AM | XLON | 6197 | 91.77 | 692168956072911 |
10:57:09 AM | XLON | 6205 | 91.78 | 692168956072974 |
10:57:44 AM | XLON | 3891 | 91.80 | 692168956073037 |
10:57:49 AM | XLON | 5825 | 91.80 | 692168956073056 |
10:58:26 AM | XLON | 2380 | 91.81 | 692168956073091 |
10:58:45 AM | XLON | 5474 | 91.80 | 692168956073116 |
10:59:56 AM | XLON | 7982 | 91.75 | 692168956073315 |
11:00:00 AM | XLON | 5281 | 91.73 | 692168956073341 |
11:03:23 AM | XLON | 1929 | 91.86 | 692168956073722 |
11:03:23 AM | XLON | 13970 | 91.86 | 692168956073720 |
11:04:45 AM | XLON | 13226 | 91.84 | 692168956073808 |
11:05:09 AM | XLON | 976 | 91.85 | 692168956073894 |
11:05:09 AM | XLON | 2116 | 91.85 | 692168956073893 |
11:05:09 AM | XLON | 1103 | 91.88 | 692168956073910 |
11:05:09 AM | XLON | 4500 | 91.88 | 692168956073909 |
11:05:34 AM | XLON | 1847 | 91.87 | 692168956073941 |
11:05:34 AM | XLON | 5198 | 91.87 | 692168956073940 |
11:07:04 AM | XLON | 3867 | 91.97 | 692168956074051 |
11:07:04 AM | XLON | 7446 | 91.97 | 692168956074050 |
11:09:09 AM | XLON | 14959 | 92.00 | 692168956074176 |
11:09:49 AM | XLON | 3340 | 91.99 | 692168956074206 |
11:11:03 AM | XLON | 1988 | 91.95 | 692168956074330 |
11:11:03 AM | XLON | 4665 | 91.95 | 692168956074326 |
11:11:03 AM | XLON | 6177 | 91.95 | 692168956074331 |
11:13:16 AM | XLON | 840 | 91.99 | 692168956074423 |
11:13:16 AM | XLON | 1982 | 91.99 | 692168956074422 |
11:13:16 AM | XLON | 2125 | 91.99 | 692168956074424 |
11:13:40 AM | XLON | 11358 | 91.97 | 692168956074491 |
11:13:41 AM | XLON | 4529 | 91.97 | 692168956074493 |
11:16:56 AM | XLON | 9342 | 92.01 | 692168956074765 |
11:16:57 AM | XLON | 4817 | 92.01 | 692168956074768 |
11:17:28 AM | XLON | 1796 | 92.03 | 692168956074796 |
11:17:28 AM | XLON | 1832 | 92.03 | 692168956074795 |
11:18:26 AM | XLON | 1760 | 92.06 | 692168956074833 |
11:18:30 AM | XLON | 5205 | 92.05 | 692168956074834 |
11:18:30 AM | XLON | 8778 | 92.05 | 692168956074835 |
11:18:51 AM | XLON | 714 | 92.03 | 692168956074865 |
11:18:51 AM | XLON | 2740 | 92.03 | 692168956074866 |
11:18:51 AM | XLON | 4935 | 92.04 | 692168956074862 |
11:20:50 AM | XLON | 3576 | 92.08 | 692168956075076 |
11:20:52 AM | XLON | 9777 | 92.08 | 692168956075081 |
11:21:51 AM | XLON | 490 | 92.08 | 692168956075136 |
11:21:51 AM | XLON | 5032 | 92.08 | 692168956075135 |
11:22:00 AM | XLON | 5459 | 92.07 | 692168956075147 |
11:23:18 AM | XLON | 8824 | 92.00 | 692168956075228 |
11:23:24 AM | XLON | 4376 | 91.99 | 692168956075269 |
11:23:38 AM | XLON | 3839 | 91.98 | 692168956075286 |
11:25:49 AM | XLON | 1354 | 91.98 | 692168956075471 |
11:25:49 AM | XLON | 1723 | 91.98 | 692168956075470 |
11:25:49 AM | XLON | 5552 | 91.98 | 692168956075467 |
11:26:41 AM | XLON | 3403 | 91.97 | 692168956075537 |
11:26:46 AM | XLON | 1 | 91.97 | 692168956075546 |
11:27:31 AM | XLON | 1809 | 92.00 | 692168956075626 |
11:27:31 AM | XLON | 620 | 92.01 | 692168956075628 |
11:27:31 AM | XLON | 1716 | 92.01 | 692168956075627 |
11:27:31 AM | XLON | 11124 | 92.01 | 692168956075624 |
11:28:34 AM | XLON | 3906 | 91.99 | 692168956075683 |
11:28:39 AM | XLON | 6134 | 91.99 | 692168956075690 |
11:29:37 AM | XLON | 1226 | 91.98 | 692168956075777 |
11:29:37 AM | XLON | 2979 | 91.98 | 692168956075776 |
11:29:37 AM | XLON | 3274 | 91.98 | 692168956075765 |
11:30:13 AM | XLON | 6203 | 91.94 | 692168956075811 |
11:31:39 AM | XLON | 106 | 91.96 | 692168956075905 |
11:31:39 AM | XLON | 6778 | 91.96 | 692168956075904 |
11:31:42 AM | XLON | 7428 | 91.93 | 692168956075917 |
11:32:59 AM | XLON | 3776 | 91.92 | 692168956076031 |
11:33:23 AM | XLON | 4098 | 91.90 | 692168956076056 |
11:34:24 AM | XLON | 8340 | 91.93 | 692168956076122 |
11:35:22 AM | XLON | 1313 | 91.96 | 692168956076179 |
11:35:22 AM | XLON | 1819 | 91.96 | 692168956076178 |
11:36:18 AM | XLON | 2080 | 91.97 | 692168956076244 |
11:36:18 AM | XLON | 3554 | 91.97 | 692168956076245 |
11:36:18 AM | XLON | 13150 | 91.97 | 692168956076241 |
11:36:37 AM | XLON | 5454 | 91.96 | 692168956076262 |
11:37:23 AM | XLON | 1752 | 91.94 | 692168956076352 |
11:37:23 AM | XLON | 2199 | 91.94 | 692168956076353 |
11:37:23 AM | XLON | 4208 | 91.94 | 692168956076345 |
11:38:49 AM | XLON | 3913 | 91.92 | 692168956076502 |
11:38:49 AM | XLON | 4186 | 91.92 | 692168956076516 |
11:38:49 AM | XLON | 5262 | 91.92 | 692168956076513 |
11:39:13 AM | XLON | 859 | 91.93 | 692168956076594 |
11:39:13 AM | XLON | 3004 | 91.93 | 692168956076593 |
11:39:44 AM | XLON | 577 | 91.92 | 692168956076638 |
11:39:44 AM | XLON | 1651 | 91.92 | 692168956076640 |
11:39:44 AM | XLON | 2665 | 91.92 | 692168956076639 |
11:40:58 AM | XLON | 6175 | 91.89 | 692168956076711 |
11:41:41 AM | XLON | 2501 | 91.88 | 692168956076779 |
11:41:53 AM | XLON | 3583 | 91.87 | 692168956076789 |
11:41:53 AM | XLON | 1989 | 91.88 | 692168956076790 |
11:41:53 AM | XLON | 6298 | 91.88 | 692168956076782 |
11:45:06 AM | XLON | 4167 | 91.92 | 692168956076978 |
11:45:06 AM | XLON | 8108 | 91.92 | 692168956076977 |
11:45:06 AM | XLON | 6706 | 91.93 | 692168956076972 |
11:46:13 AM | XLON | 1810 | 91.92 | 692168956077039 |
11:46:13 AM | XLON | 3580 | 91.92 | 692168956077040 |
11:46:18 AM | XLON | 2 | 91.92 | 692168956077047 |
11:46:40 AM | XLON | 3560 | 91.92 | 692168956077064 |
11:47:31 AM | XLON | 9592 | 91.91 | 692168956077093 |
11:47:31 AM | XLON | 15028 | 91.93 | 692168956077090 |
11:49:34 AM | XLON | 2934 | 91.96 | 692168956077208 |
11:49:57 AM | XLON | 5808 | 91.96 | 692168956077222 |
11:50:44 AM | XLON | 281 | 91.96 | 692168956077310 |
11:50:44 AM | XLON | 1790 | 91.96 | 692168956077309 |
11:50:44 AM | XLON | 2246 | 91.96 | 692168956077311 |
11:50:44 AM | XLON | 8228 | 91.96 | 692168956077315 |
11:50:44 AM | XLON | 8722 | 91.96 | 692168956077306 |
11:52:16 AM | XLON | 5584 | 92.06 | 692168956077480 |
11:52:21 AM | XLON | 1878 | 92.06 | 692168956077501 |
11:52:21 AM | XLON | 4683 | 92.06 | 692168956077500 |
11:52:27 AM | XLON | 4677 | 92.05 | 692168956077508 |
11:53:14 AM | XLON | 1750 | 92.02 | 692168956077553 |
11:53:15 AM | XLON | 563 | 92.00 | 692168956077559 |
11:53:15 AM | XLON | 9057 | 92.00 | 692168956077558 |
11:55:42 AM | XLON | 2027 | 92.06 | 692168956077717 |
11:55:42 AM | XLON | 3600 | 92.06 | 692168956077718 |
11:55:59 AM | XLON | 13557 | 92.04 | 692168956077736 |
11:56:00 AM | XLON | 3884 | 92.03 | 692168956077738 |
11:56:09 AM | XLON | 4844 | 92.00 | 692168956077757 |
11:57:06 AM | XLON | 4643 | 91.99 | 692168956077906 |
11:57:32 AM | XLON | 730 | 92.01 | 692168956077932 |
11:57:32 AM | XLON | 3580 | 92.01 | 692168956077931 |
11:58:51 AM | XLON | 3690 | 92.00 | 692168956077992 |
11:58:51 AM | XLON | 4405 | 92.00 | 692168956077994 |
11:58:51 AM | XLON | 10672 | 92.00 | 692168956077993 |
11:59:02 AM | XLON | 3407 | 91.95 | 692168956078021 |
11:59:59 AM | XLON | 1741 | 92.00 | 692168956078190 |
12:00:12 PM | XLON | 9254 | 91.99 | 692168956078246 |
12:00:25 PM | XLON | 7132 | 91.92 | 692168956078281 |
12:02:00 PM | XLON | 11174 | 92.02 | 692168956078376 |
12:02:02 PM | XLON | 6321 | 92.01 | 692168956078383 |
12:03:02 PM | XLON | 9381 | 91.98 | 692168956078481 |
12:03:44 PM | XLON | 1962 | 91.96 | 692168956078519 |
12:03:44 PM | XLON | 2297 | 91.96 | 692168956078520 |
12:03:44 PM | XLON | 3351 | 91.96 | 692168956078516 |
12:04:45 PM | XLON | 217 | 91.94 | 692168956078613 |
12:04:45 PM | XLON | 3583 | 91.94 | 692168956078612 |
12:06:02 PM | XLON | 420 | 91.96 | 692168956078703 |
12:06:02 PM | XLON | 840 | 91.96 | 692168956078702 |
12:06:02 PM | XLON | 2728 | 91.96 | 692168956078701 |
12:07:10 PM | XLON | 4019 | 91.98 | 692168956078787 |
12:07:16 PM | XLON | 2 | 92.00 | 692168956078796 |
12:07:29 PM | XLON | 14837 | 91.99 | 692168956078830 |
12:08:22 PM | XLON | 7269 | 91.99 | 692168956078927 |
12:08:22 PM | XLON | 9467 | 91.99 | 692168956078924 |
12:10:00 PM | XLON | 12281 | 91.99 | 692168956079064 |
12:11:39 PM | XLON | 4083 | 91.99 | 692168956079171 |
12:11:39 PM | XLON | 6514 | 91.99 | 692168956079172 |
12:12:21 PM | XLON | 3571 | 92.00 | 692168956079230 |
12:13:00 PM | XLON | 893 | 91.97 | 692168956079266 |
12:13:00 PM | XLON | 5998 | 91.97 | 692168956079267 |
12:13:27 PM | XLON | 3442 | 91.93 | 692168956079284 |
12:15:01 PM | XLON | 365 | 91.97 | 692168956079376 |
12:15:01 PM | XLON | 840 | 91.97 | 692168956079377 |
12:15:01 PM | XLON | 1076 | 91.98 | 692168956079378 |
12:15:01 PM | XLON | 2326 | 91.98 | 692168956079380 |
12:15:01 PM | XLON | 3580 | 91.98 | 692168956079379 |
12:15:42 PM | XLON | 11395 | 91.99 | 692168956079493 |
12:16:43 PM | XLON | 3602 | 91.96 | 692168956079580 |
12:18:19 PM | XLON | 3 | 92.00 | 692168956079701 |
12:18:21 PM | XLON | 4085 | 91.96 | 692168956079713 |
12:18:21 PM | XLON | 3155 | 91.98 | 692168956079711 |
12:18:21 PM | XLON | 14434 | 91.98 | 692168956079710 |
12:19:41 PM | XLON | 842 | 91.99 | 692168956079789 |
12:19:41 PM | XLON | 2869 | 91.99 | 692168956079788 |
12:19:41 PM | XLON | 4500 | 91.99 | 692168956079793 |
12:20:31 PM | XLON | 7822 | 91.93 | 692168956079863 |
12:21:28 PM | XLON | 3643 | 91.92 | 692168956079913 |
12:21:28 PM | XLON | 3417 | 91.93 | 692168956079907 |
12:22:41 PM | XLON | 1908 | 91.91 | 692168956079981 |
12:22:41 PM | XLON | 2125 | 91.91 | 692168956079982 |
12:22:41 PM | XLON | 2498 | 91.91 | 692168956079983 |
12:22:41 PM | XLON | 4415 | 91.91 | 692168956079977 |
12:23:40 PM | XLON | 6053 | 91.92 | 692168956080036 |
12:24:55 PM | XLON | 1777 | 91.91 | 692168956080154 |
12:24:55 PM | XLON | 1843 | 91.91 | 692168956080155 |
12:24:55 PM | XLON | 3688 | 91.91 | 692168956080151 |
12:24:55 PM | XLON | 3825 | 91.91 | 692168956080157 |
12:25:31 PM | XLON | 3593 | 91.87 | 692168956080276 |
12:25:33 PM | XLON | 4872 | 91.84 | 692168956080369 |
12:27:21 PM | XLON | 6130 | 91.86 | 692168956080491 |
12:27:26 PM | XLON | 7456 | 91.86 | 692168956080513 |
12:28:30 PM | XLON | 4474 | 91.87 | 692168956080562 |
12:28:30 PM | XLON | 4676 | 91.87 | 692168956080560 |
12:29:13 PM | XLON | 3650 | 91.83 | 692168956080616 |
12:29:18 PM | XLON | 389 | 91.81 | 692168956080630 |
12:29:28 PM | XLON | 4002 | 91.81 | 692168956080636 |
12:30:00 PM | XLON | 3753 | 91.80 | 692168956080639 |
12:30:17 PM | XLON | 3637 | 91.83 | 692168956080701 |
12:32:57 PM | XLON | 14723 | 91.86 | 692168956080913 |
12:33:08 PM | XLON | 14202 | 91.86 | 692168956080920 |
12:33:57 PM | XLON | 1495 | 91.86 | 692168956080981 |
12:33:57 PM | XLON | 2125 | 91.86 | 692168956080980 |
12:33:57 PM | XLON | 5901 | 91.86 | 692168956080978 |
12:34:44 PM | XLON | 1849 | 91.84 | 692168956081021 |
12:34:44 PM | XLON | 7741 | 91.84 | 692168956081022 |
12:36:30 PM | XLON | 1135 | 91.89 | 692168956081137 |
12:36:37 PM | XLON | 1471 | 91.89 | 692168956081141 |
12:37:00 PM | XLON | 11 | 91.88 | 692168956081155 |
12:37:00 PM | XLON | 10938 | 91.88 | 692168956081154 |
12:37:00 PM | XLON | 2202 | 91.89 | 692168956081151 |
12:37:03 PM | XLON | 979 | 91.88 | 692168956081156 |
12:37:09 PM | XLON | 3544 | 91.87 | 692168956081166 |
12:38:01 PM | XLON | 3922 | 91.86 | 692168956081180 |
12:38:14 PM | XLON | 2815 | 91.86 | 692168956081182 |
12:38:43 PM | XLON | 6734 | 91.86 | 692168956081209 |
12:40:05 PM | XLON | 45 | 91.85 | 692168956081298 |
12:40:05 PM | XLON | 3164 | 91.85 | 692168956081297 |
12:40:10 PM | XLON | 2202 | 91.84 | 692168956081300 |
12:41:25 PM | XLON | 1746 | 91.84 | 692168956081367 |
12:43:15 PM | XLON | 120 | 91.88 | 692168956081543 |
12:43:15 PM | XLON | 6521 | 91.88 | 692168956081542 |
12:43:15 PM | XLON | 7375 | 91.88 | 692168956081544 |
12:43:21 PM | XLON | 184 | 91.88 | 692168956081547 |
12:43:21 PM | XLON | 6400 | 91.88 | 692168956081546 |
12:43:21 PM | XLON | 7986 | 91.88 | 692168956081545 |
12:43:22 PM | XLON | 6022 | 91.88 | 692168956081548 |
12:43:28 PM | XLON | 1535 | 91.87 | 692168956081557 |
12:43:28 PM | XLON | 5773 | 91.87 | 692168956081558 |
12:44:08 PM | XLON | 136 | 91.86 | 692168956081588 |
12:44:08 PM | XLON | 3851 | 91.86 | 692168956081589 |
12:44:42 PM | XLON | 3182 | 91.86 | 692168956081652 |
12:44:42 PM | XLON | 4860 | 91.86 | 692168956081651 |
12:46:03 PM | XLON | 7253 | 91.86 | 692168956081755 |
12:46:06 PM | XLON | 5412 | 91.85 | 692168956081760 |
12:46:57 PM | XLON | 7455 | 91.87 | 692168956081831 |
12:48:09 PM | XLON | 4402 | 91.87 | 692168956081874 |
12:48:40 PM | XLON | 305 | 91.86 | 692168956081900 |
12:48:40 PM | XLON | 784 | 91.86 | 692168956081899 |
12:48:40 PM | XLON | 2065 | 91.86 | 692168956081898 |
12:49:12 PM | XLON | 4578 | 91.85 | 692168956081931 |
12:49:13 PM | XLON | 4637 | 91.85 | 692168956081933 |
12:50:20 PM | XLON | 2514 | 91.84 | 692168956082023 |
12:50:20 PM | XLON | 2809 | 91.84 | 692168956082022 |
12:50:25 PM | XLON | 8037 | 91.82 | 692168956082031 |
12:51:36 PM | XLON | 3813 | 91.71 | 692168956082085 |
12:52:04 PM | XLON | 12111 | 91.72 | 692168956082119 |
12:53:11 PM | XLON | 2665 | 91.72 | 692168956082199 |
12:54:45 PM | XLON | 12816 | 91.76 | 692168956082390 |
12:55:11 PM | XLON | 1442 | 91.75 | 692168956082411 |
12:55:11 PM | XLON | 4300 | 91.75 | 692168956082410 |
12:55:11 PM | XLON | 5692 | 91.75 | 692168956082407 |
12:55:56 PM | XLON | 32 | 91.69 | 692168956082507 |
12:55:56 PM | XLON | 539 | 91.69 | 692168956082508 |
12:55:56 PM | XLON | 2327 | 91.69 | 692168956082505 |
12:55:56 PM | XLON | 3243 | 91.69 | 692168956082506 |
12:57:49 PM | XLON | 2300 | 91.68 | 692168956082628 |
12:57:49 PM | XLON | 11076 | 91.68 | 692168956082629 |
12:59:07 PM | XLON | 3811 | 91.66 | 692168956082696 |
12:59:07 PM | XLON | 9877 | 91.66 | 692168956082695 |
12:59:31 PM | XLON | 3071 | 91.60 | 692168956082710 |
13:01:00 PM | XLON | 1954 | 91.66 | 692168956082862 |
13:01:00 PM | XLON | 4100 | 91.66 | 692168956082863 |
13:01:08 PM | XLON | 548 | 91.63 | 692168956082886 |
13:01:08 PM | XLON | 8381 | 91.63 | 692168956082887 |
13:01:56 PM | XLON | 3457 | 91.59 | 692168956082976 |
13:01:56 PM | XLON | 5585 | 91.60 | 692168956082971 |
13:04:00 PM | XLON | 1502 | 91.61 | 692168956083137 |
13:04:00 PM | XLON | 1910 | 91.61 | 692168956083135 |
13:04:00 PM | XLON | 3307 | 91.61 | 692168956083136 |
13:04:15 PM | XLON | 1204 | 91.59 | 692168956083151 |
13:04:15 PM | XLON | 2077 | 91.59 | 692168956083152 |
13:04:56 PM | XLON | 1904 | 91.59 | 692168956083193 |
13:04:56 PM | XLON | 6919 | 91.59 | 692168956083192 |
13:05:38 PM | XLON | 3062 | 91.59 | 692168956083246 |
13:05:59 PM | XLON | 3061 | 91.59 | 692168956083274 |
13:06:48 PM | XLON | 13924 | 91.59 | 692168956083359 |
13:07:02 PM | XLON | 5602 | 91.59 | 692168956083379 |
13:09:00 PM | XLON | 13944 | 91.64 | 692168956083535 |
13:10:02 PM | XLON | 988 | 91.67 | 692168956083579 |
13:10:02 PM | XLON | 5318 | 91.67 | 692168956083577 |
13:10:02 PM | XLON | 10209 | 91.67 | 692168956083578 |
13:10:32 PM | XLON | 1266 | 91.64 | 692168956083605 |
13:10:32 PM | XLON | 1833 | 91.64 | 692168956083604 |
13:10:59 PM | XLON | 4680 | 91.63 | 692168956083674 |
13:14:12 PM | XLON | 1 | 91.76 | 692168956083908 |
13:14:22 PM | XLON | 1945 | 91.74 | 692168956083917 |
13:14:22 PM | XLON | 12675 | 91.74 | 692168956083918 |
13:14:23 PM | XLON | 2737 | 91.74 | 692168956083919 |
13:14:23 PM | XLON | 2125 | 91.75 | 692168956083922 |
13:14:23 PM | XLON | 2751 | 91.75 | 692168956083921 |
13:14:23 PM | XLON | 4500 | 91.75 | 692168956083920 |
13:14:23 PM | XLON | 1649 | 91.76 | 692168956083924 |
13:14:23 PM | XLON | 2754 | 91.76 | 692168956083923 |
13:15:27 PM | XLON | 3514 | 91.71 | 692168956084005 |
13:15:45 PM | XLON | 6620 | 91.72 | 692168956084024 |
13:17:06 PM | XLON | 4500 | 91.74 | 692168956084106 |
13:17:42 PM | XLON | 319 | 91.71 | 692168956084133 |
13:17:42 PM | XLON | 4874 | 91.71 | 692168956084134 |
13:17:42 PM | XLON | 9649 | 91.73 | 692168956084127 |
13:18:56 PM | XLON | 831 | 91.76 | 692168956084273 |
13:18:56 PM | XLON | 844 | 91.76 | 692168956084274 |
13:18:56 PM | XLON | 1727 | 91.76 | 692168956084272 |
13:20:32 PM | XLON | 1142 | 91.73 | 692168956084418 |
13:20:32 PM | XLON | 1740 | 91.75 | 692168956084415 |
13:20:32 PM | XLON | 3003 | 91.75 | 692168956084416 |
13:20:32 PM | XLON | 4500 | 91.75 | 692168956084414 |
13:20:32 PM | XLON | 13850 | 91.75 | 692168956084413 |
13:21:42 PM | XLON | 41 | 91.71 | 692168956084531 |
13:21:46 PM | XLON | 1 | 91.71 | 692168956084533 |
13:21:52 PM | XLON | 345 | 91.71 | 692168956084541 |
13:21:52 PM | XLON | 11138 | 91.71 | 692168956084542 |
13:23:48 PM | XLON | 1096 | 91.69 | 692168956084669 |
13:23:48 PM | XLON | 1203 | 91.69 | 692168956084670 |
13:23:48 PM | XLON | 2246 | 91.69 | 692168956084667 |
13:23:48 PM | XLON | 5936 | 91.69 | 692168956084668 |
13:23:48 PM | XLON | 7374 | 91.69 | 692168956084665 |
13:25:24 PM | XLON | 8446 | 91.70 | 692168956084773 |
13:25:24 PM | XLON | 657 | 91.71 | 692168956084771 |
13:25:24 PM | XLON | 3442 | 91.71 | 692168956084770 |
13:25:24 PM | XLON | 7981 | 91.71 | 692168956084772 |
13:26:09 PM | XLON | 7896 | 91.70 | 692168956084805 |
13:26:36 PM | XLON | 4584 | 91.67 | 692168956084825 |
13:27:10 PM | XLON | 4923 | 91.67 | 692168956084875 |
13:27:50 PM | XLON | 3496 | 91.67 | 692168956084907 |
13:29:06 PM | XLON | 2800 | 91.69 | 692168956085078 |
13:29:10 PM | XLON | 840 | 91.69 | 692168956085082 |
13:29:10 PM | XLON | 996 | 91.69 | 692168956085081 |
13:29:12 PM | XLON | 1208 | 91.69 | 692168956085084 |
13:30:05 PM | XLON | 4862 | 91.70 | 692168956085141 |
13:30:05 PM | XLON | 8470 | 91.70 | 692168956085142 |
13:30:06 PM | XLON | 9173 | 91.67 | 692168956085156 |
13:30:08 PM | XLON | 7675 | 91.69 | 692168956085168 |
13:30:42 PM | XLON | 3470 | 91.69 | 692168956085217 |
13:30:53 PM | XLON | 6019 | 91.69 | 692168956085255 |
13:31:02 PM | XLON | 4671 | 91.66 | 692168956085279 |
13:31:42 PM | XLON | 597 | 91.64 | 692168956085323 |
13:31:43 PM | XLON | 199 | 91.64 | 692168956085325 |
13:31:43 PM | XLON | 5972 | 91.64 | 692168956085324 |
13:32:08 PM | XLON | 6730 | 91.63 | 692168956085375 |
13:34:00 PM | XLON | 943 | 91.63 | 692168956085539 |
13:34:00 PM | XLON | 3400 | 91.63 | 692168956085538 |
13:34:00 PM | XLON | 6182 | 91.63 | 692168956085534 |
13:34:00 PM | XLON | 8160 | 91.63 | 692168956085533 |
13:34:00 PM | XLON | 1907 | 91.64 | 692168956085529 |
13:34:00 PM | XLON | 2002 | 91.64 | 692168956085528 |
13:34:03 PM | XLON | 7935 | 91.62 | 692168956085545 |
13:34:39 PM | XLON | 1500 | 91.60 | 692168956085661 |
13:34:39 PM | XLON | 1819 | 91.60 | 692168956085662 |
13:34:50 PM | XLON | 8 | 91.60 | 692168956085667 |
13:34:50 PM | XLON | 598 | 91.60 | 692168956085669 |
13:34:50 PM | XLON | 840 | 91.60 | 692168956085670 |
13:34:50 PM | XLON | 930 | 91.60 | 692168956085671 |
13:34:50 PM | XLON | 962 | 91.60 | 692168956085668 |
13:35:03 PM | XLON | 9454 | 91.61 | 692168956085719 |
13:35:12 PM | XLON | 8987 | 91.60 | 692168956085788 |
13:36:08 PM | XLON | 230 | 91.64 | 692168956086010 |
13:36:08 PM | XLON | 2879 | 91.64 | 692168956086011 |
13:36:09 PM | XLON | 1943 | 91.64 | 692168956086018 |
13:36:09 PM | XLON | 2178 | 91.64 | 692168956086017 |
13:36:48 PM | XLON | 188 | 91.63 | 692168956086152 |
13:36:48 PM | XLON | 3102 | 91.63 | 692168956086151 |
13:37:15 PM | XLON | 5306 | 91.61 | 692168956086203 |
13:37:15 PM | XLON | 13549 | 91.61 | 692168956086201 |
13:37:20 PM | XLON | 5373 | 91.50 | 692168956086252 |
13:38:13 PM | XLON | 1177 | 91.59 | 692168956086383 |
13:38:13 PM | XLON | 1914 | 91.59 | 692168956086382 |
13:38:22 PM | XLON | 3929 | 91.59 | 692168956086398 |
13:38:40 PM | XLON | 580 | 91.57 | 692168956086425 |
13:38:40 PM | XLON | 840 | 91.57 | 692168956086424 |
13:38:40 PM | XLON | 1740 | 91.57 | 692168956086423 |
13:39:04 PM | XLON | 10116 | 91.59 | 692168956086476 |
13:40:00 PM | XLON | 1600 | 91.60 | 692168956086648 |
13:40:00 PM | XLON | 1980 | 91.61 | 692168956086650 |
13:40:00 PM | XLON | 1997 | 91.61 | 692168956086649 |
13:40:03 PM | XLON | 11068 | 91.57 | 692168956086657 |
13:41:08 PM | XLON | 984 | 91.51 | 692168956086724 |
13:42:25 PM | XLON | 1890 | 91.52 | 692168956086837 |
13:42:30 PM | XLON | 9133 | 91.52 | 692168956086850 |
13:43:02 PM | XLON | 342 | 91.52 | 692168956086866 |
13:43:02 PM | XLON | 10633 | 91.52 | 692168956086865 |
13:43:21 PM | XLON | 1878 | 91.53 | 692168956086902 |
13:43:29 PM | XLON | 1846 | 91.53 | 692168956086913 |
13:43:47 PM | XLON | 1831 | 91.53 | 692168956086941 |
13:43:47 PM | XLON | 4500 | 91.53 | 692168956086940 |
13:43:49 PM | XLON | 13782 | 91.53 | 692168956086945 |
13:43:51 PM | XLON | 4416 | 91.51 | 692168956086948 |
13:44:36 PM | XLON | 2665 | 91.49 | 692168956087018 |
13:44:36 PM | XLON | 4818 | 91.49 | 692168956087019 |
13:44:50 PM | XLON | 4624 | 91.48 | 692168956087025 |
13:46:01 PM | XLON | 1931 | 91.42 | 692168956087153 |
13:46:01 PM | XLON | 4500 | 91.42 | 692168956087152 |
13:46:02 PM | XLON | 5334 | 91.40 | 692168956087155 |
13:46:11 PM | XLON | 3788 | 91.45 | 692168956087217 |
13:47:21 PM | XLON | 6630 | 91.47 | 692168956087279 |
13:47:41 PM | XLON | 12063 | 91.47 | 692168956087314 |
13:48:25 PM | XLON | 1852 | 91.48 | 692168956087373 |
13:48:25 PM | XLON | 3580 | 91.48 | 692168956087372 |
13:48:37 PM | XLON | 1489 | 91.47 | 692168956087384 |
13:48:37 PM | XLON | 3237 | 91.47 | 692168956087383 |
13:48:37 PM | XLON | 6393 | 91.47 | 692168956087385 |
13:49:28 PM | XLON | 2971 | 91.41 | 692168956087439 |
13:49:28 PM | XLON | 11004 | 91.41 | 692168956087440 |
13:50:10 PM | XLON | 3574 | 91.41 | 692168956087495 |
13:50:37 PM | XLON | 507 | 91.38 | 692168956087523 |
13:50:37 PM | XLON | 1741 | 91.38 | 692168956087521 |
13:50:37 PM | XLON | 3583 | 91.38 | 692168956087522 |
13:50:37 PM | XLON | 80 | 91.39 | 692168956087519 |
13:50:37 PM | XLON | 3495 | 91.39 | 692168956087520 |
13:51:00 PM | XLON | 616 | 91.33 | 692168956087544 |
13:51:00 PM | XLON | 3057 | 91.33 | 692168956087543 |
13:51:25 PM | XLON | 1933 | 91.28 | 692168956087569 |
13:51:25 PM | XLON | 2010 | 91.28 | 692168956087568 |
13:51:25 PM | XLON | 3185 | 91.28 | 692168956087570 |
13:52:48 PM | XLON | 891 | 91.26 | 692168956087626 |
13:52:48 PM | XLON | 7210 | 91.26 | 692168956087627 |
13:53:03 PM | XLON | 1718 | 91.26 | 692168956087673 |
13:53:03 PM | XLON | 4500 | 91.26 | 692168956087672 |
13:53:41 PM | XLON | 1 | 91.31 | 692168956087714 |
13:54:30 PM | XLON | 5422 | 91.34 | 692168956087838 |
13:54:31 PM | XLON | 1616 | 91.34 | 692168956087840 |
13:55:18 PM | XLON | 3648 | 91.39 | 692168956087941 |
13:55:23 PM | XLON | 1721 | 91.38 | 692168956087959 |
13:55:38 PM | XLON | 1705 | 91.38 | 692168956087968 |
13:55:53 PM | XLON | 12373 | 91.37 | 692168956087971 |
13:57:12 PM | XLON | 840 | 91.39 | 692168956088058 |
13:57:16 PM | XLON | 41 | 91.39 | 692168956088062 |
13:57:16 PM | XLON | 1809 | 91.39 | 692168956088061 |
13:57:30 PM | XLON | 901 | 91.40 | 692168956088094 |
13:57:30 PM | XLON | 1546 | 91.40 | 692168956088095 |
13:57:30 PM | XLON | 4100 | 91.40 | 692168956088096 |
13:58:08 PM | XLON | 204 | 91.39 | 692168956088214 |
13:58:09 PM | XLON | 712 | 91.38 | 692168956088222 |
13:58:09 PM | XLON | 1545 | 91.38 | 692168956088221 |
13:58:09 PM | XLON | 2665 | 91.38 | 692168956088220 |
13:58:30 PM | XLON | 400 | 91.38 | 692168956088250 |
13:58:30 PM | XLON | 668 | 91.38 | 692168956088248 |
13:58:30 PM | XLON | 1590 | 91.38 | 692168956088251 |
13:58:30 PM | XLON | 2189 | 91.38 | 692168956088249 |
13:58:33 PM | XLON | 1626 | 91.38 | 692168956088278 |
13:58:33 PM | XLON | 1998 | 91.38 | 692168956088277 |
13:58:39 PM | XLON | 1779 | 91.39 | 692168956088296 |
13:58:39 PM | XLON | 3824 | 91.39 | 692168956088297 |
13:59:19 PM | XLON | 1772 | 91.41 | 692168956088362 |
13:59:19 PM | XLON | 2059 | 91.41 | 692168956088360 |
13:59:19 PM | XLON | 2165 | 91.41 | 692168956088361 |
13:59:25 PM | XLON | 2409 | 91.42 | 692168956088384 |
13:59:26 PM | XLON | 3801 | 91.42 | 692168956088385 |
13:59:27 PM | XLON | 1561 | 91.42 | 692168956088386 |
13:59:27 PM | XLON | 3580 | 91.42 | 692168956088387 |
13:59:31 PM | XLON | 1482 | 91.42 | 692168956088391 |
13:59:31 PM | XLON | 1751 | 91.42 | 692168956088390 |
13:59:31 PM | XLON | 3580 | 91.42 | 692168956088392 |
13:59:36 PM | XLON | 1593 | 91.42 | 692168956088400 |
13:59:39 PM | XLON | 1516 | 91.42 | 692168956088401 |
13:59:41 PM | XLON | 1545 | 91.42 | 692168956088403 |
13:59:42 PM | XLON | 630 | 91.40 | 692168956088412 |
13:59:42 PM | XLON | 1520 | 91.40 | 692168956088411 |
13:59:42 PM | XLON | 3580 | 91.40 | 692168956088410 |
13:59:42 PM | XLON | 14526 | 91.40 | 692168956088404 |
14:00:56 PM | XLON | 2737 | 91.30 | 692168956088544 |
14:01:00 PM | XLON | 1930 | 91.30 | 692168956088546 |
14:01:01 PM | XLON | 127 | 91.30 | 692168956088547 |
14:01:11 PM | XLON | 1 | 91.34 | 692168956088558 |
14:01:21 PM | XLON | 1898 | 91.34 | 692168956088573 |
14:01:29 PM | XLON | 323 | 91.34 | 692168956088586 |
14:01:29 PM | XLON | 2291 | 91.34 | 692168956088588 |
14:01:29 PM | XLON | 5345 | 91.34 | 692168956088587 |
14:02:01 PM | XLON | 743 | 91.34 | 692168956088627 |
14:02:01 PM | XLON | 2044 | 91.34 | 692168956088626 |
14:02:01 PM | XLON | 2909 | 91.34 | 692168956088624 |
14:02:01 PM | XLON | 3921 | 91.34 | 692168956088628 |
14:02:01 PM | XLON | 5054 | 91.34 | 692168956088625 |
14:02:06 PM | XLON | 1594 | 91.32 | 692168956088649 |
14:02:31 PM | XLON | 3191 | 91.33 | 692168956088700 |
14:02:43 PM | XLON | 5581 | 91.32 | 692168956088717 |
14:04:20 PM | XLON | 1419 | 91.32 | 692168956088867 |
14:04:20 PM | XLON | 4500 | 91.32 | 692168956088866 |
14:04:20 PM | XLON | 9551 | 91.32 | 692168956088863 |
14:04:22 PM | XLON | 6700 | 91.30 | 692168956088872 |
14:04:41 PM | XLON | 3188 | 91.28 | 692168956088887 |
14:06:54 PM | XLON | 13436 | 91.38 | 692168956089117 |
14:06:54 PM | XLON | 13680 | 91.38 | 692168956089116 |
14:07:15 PM | XLON | 4527 | 91.37 | 692168956089168 |
14:07:33 PM | XLON | 2007 | 91.36 | 692168956089228 |
14:08:10 PM | XLON | 2 | 91.38 | 692168956089300 |
14:08:10 PM | XLON | 840 | 91.38 | 692168956089301 |
14:08:10 PM | XLON | 2284 | 91.38 | 692168956089299 |
14:08:24 PM | XLON | 2000 | 91.36 | 692168956089316 |
14:08:24 PM | XLON | 2737 | 91.36 | 692168956089317 |
14:08:39 PM | XLON | 1935 | 91.36 | 692168956089340 |
14:10:05 PM | XLON | 1244 | 91.43 | 692168956089522 |
14:10:05 PM | XLON | 1975 | 91.43 | 692168956089521 |
14:10:05 PM | XLON | 3580 | 91.43 | 692168956089520 |
14:10:05 PM | XLON | 3583 | 91.43 | 692168956089519 |
14:10:05 PM | XLON | 14848 | 91.43 | 692168956089463 |
14:10:49 PM | XLON | 1151 | 91.42 | 692168956089593 |
14:10:49 PM | XLON | 2014 | 91.42 | 692168956089592 |
14:12:06 PM | XLON | 2114 | 91.47 | 692168956089728 |
14:12:06 PM | XLON | 9387 | 91.47 | 692168956089727 |
14:13:02 PM | XLON | 1287 | 91.51 | 692168956089893 |
14:13:02 PM | XLON | 2508 | 91.51 | 692168956089894 |
14:13:02 PM | XLON | 3972 | 91.51 | 692168956089896 |
14:13:02 PM | XLON | 7226 | 91.51 | 692168956089895 |
14:13:03 PM | XLON | 3580 | 91.51 | 692168956089899 |
14:13:18 PM | XLON | 1822 | 91.51 | 692168956089931 |
14:13:25 PM | XLON | 1849 | 91.51 | 692168956089941 |
14:13:33 PM | XLON | 1938 | 91.51 | 692168956089967 |
14:13:45 PM | XLON | 1957 | 91.51 | 692168956089986 |
14:14:40 PM | XLON | 786 | 91.56 | 692168956090081 |
14:14:40 PM | XLON | 1074 | 91.57 | 692168956090084 |
14:14:40 PM | XLON | 1792 | 91.57 | 692168956090082 |
14:14:40 PM | XLON | 2125 | 91.57 | 692168956090083 |
14:14:40 PM | XLON | 5857 | 91.57 | 692168956090080 |
14:14:41 PM | XLON | 788 | 91.57 | 692168956090086 |
14:14:41 PM | XLON | 842 | 91.57 | 692168956090087 |
14:14:41 PM | XLON | 1980 | 91.57 | 692168956090085 |
14:15:02 PM | XLON | 3731 | 91.56 | 692168956090127 |
14:15:02 PM | XLON | 4037 | 91.56 | 692168956090128 |
14:16:07 PM | XLON | 1516 | 91.56 | 692168956090203 |
14:16:07 PM | XLON | 1915 | 91.56 | 692168956090202 |
14:16:18 PM | XLON | 840 | 91.56 | 692168956090208 |
14:16:18 PM | XLON | 1962 | 91.56 | 692168956090207 |
14:16:23 PM | XLON | 5419 | 91.56 | 692168956090210 |
14:16:35 PM | XLON | 1351 | 91.56 | 692168956090221 |
14:16:35 PM | XLON | 1860 | 91.56 | 692168956090220 |
14:16:58 PM | XLON | 7151 | 91.54 | 692168956090269 |
14:16:58 PM | XLON | 11761 | 91.54 | 692168956090257 |
14:17:40 PM | XLON | 7694 | 91.49 | 692168956090304 |
14:19:00 PM | XLON | 2620 | 91.55 | 692168956090433 |
14:19:00 PM | XLON | 3731 | 91.55 | 692168956090435 |
14:19:00 PM | XLON | 5946 | 91.55 | 692168956090434 |
14:19:51 PM | XLON | 2 | 91.56 | 692168956090513 |
14:20:51 PM | XLON | 13813 | 91.55 | 692168956090590 |
14:20:57 PM | XLON | 1600 | 91.54 | 692168956090613 |
14:20:57 PM | XLON | 13256 | 91.54 | 692168956090614 |
14:23:46 PM | XLON | 1882 | 91.54 | 692168956090832 |
14:23:53 PM | XLON | 840 | 91.54 | 692168956090835 |
14:24:04 PM | XLON | 11323 | 91.53 | 692168956090850 |
14:25:00 PM | XLON | 554 | 91.54 | 692168956090927 |
14:25:00 PM | XLON | 8080 | 91.54 | 692168956090926 |
14:25:04 PM | XLON | 5368 | 91.54 | 692168956090934 |
14:25:06 PM | XLON | 456 | 91.54 | 692168956090936 |
14:25:06 PM | XLON | 11482 | 91.54 | 692168956090937 |
14:25:06 PM | XLON | 13830 | 91.54 | 692168956090935 |
14:25:40 PM | XLON | 421 | 91.51 | 692168956091005 |
14:25:40 PM | XLON | 3507 | 91.51 | 692168956091006 |
14:25:57 PM | XLON | 1784 | 91.48 | 692168956091082 |
14:25:57 PM | XLON | 5664 | 91.48 | 692168956091081 |
14:27:22 PM | XLON | 1314 | 91.48 | 692168956091318 |
14:27:22 PM | XLON | 2097 | 91.48 | 692168956091320 |
14:27:22 PM | XLON | 4694 | 91.48 | 692168956091315 |
14:27:22 PM | XLON | 5312 | 91.48 | 692168956091319 |
14:27:50 PM | XLON | 126 | 91.49 | 692168956091368 |
14:27:50 PM | XLON | 1712 | 91.49 | 692168956091367 |
14:27:50 PM | XLON | 4500 | 91.49 | 692168956091366 |
14:27:50 PM | XLON | 6000 | 91.49 | 692168956091364 |
14:27:50 PM | XLON | 6824 | 91.49 | 692168956091365 |
14:27:52 PM | XLON | 213 | 91.49 | 692168956091375 |
14:27:52 PM | XLON | 4787 | 91.49 | 692168956091376 |
14:28:28 PM | XLON | 24 | 91.54 | 692168956091470 |
14:29:00 PM | XLON | 840 | 91.57 | 692168956091496 |
14:29:00 PM | XLON | 979 | 91.57 | 692168956091497 |
14:29:00 PM | XLON | 1099 | 91.57 | 692168956091498 |
14:29:00 PM | XLON | 2039 | 91.57 | 692168956091494 |
14:29:00 PM | XLON | 3580 | 91.57 | 692168956091495 |
14:29:16 PM | XLON | 6864 | 91.55 | 692168956091555 |
14:29:16 PM | XLON | 8061 | 91.55 | 692168956091554 |
14:29:16 PM | XLON | 3158 | 91.56 | 692168956091557 |
14:29:16 PM | XLON | 3583 | 91.56 | 692168956091556 |
14:30:01 PM | XLON | 4200 | 91.48 | 692168956091773 |
14:30:01 PM | XLON | 6950 | 91.48 | 692168956091774 |
14:30:01 PM | XLON | 4324 | 91.55 | 692168956091714 |
14:30:34 PM | XLON | 6916 | 91.60 | 692168956092145 |
14:31:06 PM | XLON | 1715 | 91.68 | 692168956092480 |
14:31:06 PM | XLON | 3583 | 91.68 | 692168956092479 |
14:31:17 PM | XLON | 1 | 91.67 | 692168956092547 |
14:31:17 PM | XLON | 264 | 91.67 | 692168956092548 |
14:31:17 PM | XLON | 1958 | 91.67 | 692168956092549 |
14:31:17 PM | XLON | 3149 | 91.67 | 692168956092552 |
14:31:17 PM | XLON | 3508 | 91.67 | 692168956092546 |
14:31:17 PM | XLON | 3580 | 91.67 | 692168956092551 |
14:31:17 PM | XLON | 3583 | 91.67 | 692168956092550 |
14:31:21 PM | XLON | 4839 | 91.66 | 692168956092637 |
14:31:39 PM | XLON | 6123 | 91.63 | 692168956092775 |
14:31:47 PM | XLON | 629 | 91.63 | 692168956092932 |
14:31:47 PM | XLON | 783 | 91.63 | 692168956092930 |
14:31:47 PM | XLON | 2443 | 91.63 | 692168956092931 |
14:31:57 PM | XLON | 4580 | 91.60 | 692168956092967 |
14:32:07 PM | XLON | 1843 | 91.57 | 692168956093013 |
14:32:07 PM | XLON | 2240 | 91.57 | 692168956093012 |
14:32:09 PM | XLON | 723 | 91.57 | 692168956093038 |
14:32:09 PM | XLON | 2985 | 91.57 | 692168956093039 |
14:32:28 PM | XLON | 1448 | 91.55 | 692168956093131 |
14:32:28 PM | XLON | 1513 | 91.55 | 692168956093130 |
14:32:38 PM | XLON | 4951 | 91.52 | 692168956093213 |
14:33:02 PM | XLON | 91 | 91.53 | 692168956093298 |
14:33:02 PM | XLON | 1069 | 91.53 | 692168956093297 |
14:33:02 PM | XLON | 2014 | 91.53 | 692168956093296 |
14:33:11 PM | XLON | 1 | 91.54 | 692168956093374 |
14:33:11 PM | XLON | 5994 | 91.54 | 692168956093376 |
14:33:11 PM | XLON | 7706 | 91.54 | 692168956093375 |
14:33:41 PM | XLON | 800 | 91.54 | 692168956093675 |
14:33:41 PM | XLON | 1837 | 91.54 | 692168956093672 |
14:33:41 PM | XLON | 1862 | 91.54 | 692168956093674 |
14:33:41 PM | XLON | 4100 | 91.54 | 692168956093673 |
14:33:59 PM | XLON | 817 | 91.54 | 692168956093775 |
14:33:59 PM | XLON | 9730 | 91.54 | 692168956093776 |
14:34:22 PM | XLON | 6967 | 91.53 | 692168956094067 |
14:34:41 PM | XLON | 3580 | 91.55 | 692168956094250 |
14:34:41 PM | XLON | 3583 | 91.55 | 692168956094251 |
14:34:49 PM | XLON | 9511 | 91.53 | 692168956094295 |
14:35:01 PM | XLON | 3304 | 91.53 | 692168956094335 |
14:35:01 PM | XLON | 5148 | 91.53 | 692168956094336 |
14:35:13 PM | XLON | 3872 | 91.50 | 692168956094498 |
14:35:13 PM | XLON | 4598 | 91.51 | 692168956094492 |
14:35:29 PM | XLON | 197 | 91.51 | 692168956094575 |
14:35:29 PM | XLON | 237 | 91.51 | 692168956094574 |
14:35:57 PM | XLON | 2054 | 91.52 | 692168956094705 |
14:35:57 PM | XLON | 4200 | 91.52 | 692168956094706 |
14:36:11 PM | XLON | 1 | 91.52 | 692168956094808 |
14:36:30 PM | XLON | 2665 | 91.57 | 692168956094968 |
14:36:30 PM | XLON | 1426 | 91.58 | 692168956094969 |
14:36:30 PM | XLON | 9590 | 91.58 | 692168956094965 |
14:36:32 PM | XLON | 1966 | 91.57 | 692168956094981 |
14:37:06 PM | XLON | 13893 | 91.61 | 692168956095154 |
14:37:06 PM | XLON | 1016 | 91.62 | 692168956095156 |
14:37:06 PM | XLON | 1982 | 91.62 | 692168956095153 |
14:37:22 PM | XLON | 1 | 91.62 | 692168956095219 |
14:37:36 PM | XLON | 3629 | 91.71 | 692168956095311 |
14:37:40 PM | XLON | 3632 | 91.72 | 692168956095324 |
14:37:57 PM | XLON | 1776 | 91.76 | 692168956095402 |
14:37:59 PM | XLON | 1786 | 91.76 | 692168956095406 |
14:37:59 PM | XLON | 2618 | 91.76 | 692168956095407 |
14:38:00 PM | XLON | 1854 | 91.75 | 692168956095445 |
14:38:02 PM | XLON | 1961 | 91.75 | 692168956095453 |
14:38:24 PM | XLON | 14260 | 91.72 | 692168956095562 |
14:38:26 PM | XLON | 3600 | 91.73 | 692168956095616 |
14:38:49 PM | XLON | 4300 | 91.70 | 692168956095762 |
14:38:49 PM | XLON | 4340 | 91.70 | 692168956095761 |
14:38:49 PM | XLON | 112 | 91.71 | 692168956095766 |
14:38:49 PM | XLON | 3149 | 91.71 | 692168956095763 |
14:38:49 PM | XLON | 3583 | 91.71 | 692168956095765 |
14:38:49 PM | XLON | 3900 | 91.71 | 692168956095764 |
14:39:12 PM | XLON | 621 | 91.70 | 692168956095883 |
14:39:12 PM | XLON | 663 | 91.70 | 692168956095884 |
14:39:12 PM | XLON | 2194 | 91.70 | 692168956095885 |
14:39:18 PM | XLON | 1858 | 91.69 | 692168956095908 |
14:39:20 PM | XLON | 785 | 91.69 | 692168956095909 |
14:39:20 PM | XLON | 812 | 91.69 | 692168956095910 |
14:39:23 PM | XLON | 3399 | 91.67 | 692168956095932 |
14:39:23 PM | XLON | 14396 | 91.68 | 692168956095928 |
14:39:36 PM | XLON | 3808 | 91.63 | 692168956095962 |
14:40:07 PM | XLON | 177 | 91.63 | 692168956096061 |
14:40:18 PM | XLON | 1749 | 91.64 | 692168956096111 |
14:40:18 PM | XLON | 1999 | 91.64 | 692168956096112 |
14:40:18 PM | XLON | 505 | 91.65 | 692168956096114 |
14:40:18 PM | XLON | 1512 | 91.65 | 692168956096113 |
14:40:18 PM | XLON | 1860 | 91.65 | 692168956096115 |
14:40:18 PM | XLON | 1908 | 91.65 | 692168956096116 |
14:40:18 PM | XLON | 13516 | 91.66 | 692168956096104 |
14:41:02 PM | XLON | 681 | 91.64 | 692168956096174 |
14:41:02 PM | XLON | 4500 | 91.64 | 692168956096173 |
14:41:33 PM | XLON | 125 | 91.64 | 692168956096269 |
14:41:33 PM | XLON | 154 | 91.64 | 692168956096266 |
14:41:33 PM | XLON | 2273 | 91.64 | 692168956096267 |
14:41:33 PM | XLON | 3417 | 91.64 | 692168956096265 |
14:41:33 PM | XLON | 3891 | 91.64 | 692168956096264 |
14:41:33 PM | XLON | 14249 | 91.64 | 692168956096270 |
14:42:01 PM | XLON | 10034 | 91.65 | 692168956096363 |
14:42:14 PM | XLON | 264 | 91.68 | 692168956096422 |
14:42:14 PM | XLON | 3300 | 91.68 | 692168956096421 |
14:42:37 PM | XLON | 1824 | 91.68 | 692168956096506 |
14:42:37 PM | XLON | 4500 | 91.68 | 692168956096505 |
14:42:37 PM | XLON | 6263 | 91.68 | 692168956096499 |
14:42:37 PM | XLON | 1628 | 91.70 | 692168956096496 |
14:42:37 PM | XLON | 1687 | 91.70 | 692168956096497 |
14:42:51 PM | XLON | 4643 | 91.67 | 692168956096558 |
14:43:29 PM | XLON | 1952 | 91.73 | 692168956096722 |
14:43:29 PM | XLON | 4500 | 91.73 | 692168956096721 |
14:43:36 PM | XLON | 1950 | 91.73 | 692168956096750 |
14:43:36 PM | XLON | 3580 | 91.73 | 692168956096751 |
14:43:48 PM | XLON | 2665 | 91.72 | 692168956096774 |
14:43:48 PM | XLON | 3883 | 91.72 | 692168956096775 |
14:44:00 PM | XLON | 14085 | 91.73 | 692168956096811 |
14:44:41 PM | XLON | 1082 | 91.73 | 692168956096909 |
14:44:41 PM | XLON | 1925 | 91.73 | 692168956096911 |
14:44:41 PM | XLON | 1967 | 91.73 | 692168956096913 |
14:44:41 PM | XLON | 2335 | 91.73 | 692168956096910 |
14:44:41 PM | XLON | 3580 | 91.73 | 692168956096914 |
14:44:54 PM | XLON | 3757 | 91.74 | 692168956096946 |
14:45:01 PM | XLON | 1498 | 91.72 | 692168956096985 |
14:45:01 PM | XLON | 1498 | 91.72 | 692168956096987 |
14:45:01 PM | XLON | 1693 | 91.72 | 692168956096986 |
14:45:01 PM | XLON | 13477 | 91.73 | 692168956096982 |
14:45:58 PM | XLON | 158 | 91.70 | 692168956097234 |
14:45:58 PM | XLON | 5853 | 91.70 | 692168956097232 |
14:45:58 PM | XLON | 9003 | 91.70 | 692168956097233 |
14:46:21 PM | XLON | 4524 | 91.73 | 692168956097315 |
14:46:21 PM | XLON | 11625 | 91.73 | 692168956097316 |
14:46:22 PM | XLON | 3287 | 91.72 | 692168956097318 |
14:47:49 PM | XLON | 11477 | 91.74 | 692168956097618 |
14:47:49 PM | XLON | 1835 | 91.75 | 692168956097609 |
14:47:49 PM | XLON | 3580 | 91.75 | 692168956097610 |
14:47:49 PM | XLON | 3583 | 91.75 | 692168956097611 |
14:47:49 PM | XLON | 14703 | 91.75 | 692168956097608 |
14:47:58 PM | XLON | 7062 | 91.75 | 692168956097634 |
14:48:02 PM | XLON | 29 | 91.75 | 692168956097640 |
14:48:02 PM | XLON | 3773 | 91.75 | 692168956097641 |
14:48:24 PM | XLON | 1841 | 91.72 | 692168956097702 |
14:48:24 PM | XLON | 3580 | 91.72 | 692168956097703 |
14:48:24 PM | XLON | 246 | 91.73 | 692168956097704 |
14:48:24 PM | XLON | 1955 | 91.73 | 692168956097700 |
14:48:24 PM | XLON | 3086 | 91.73 | 692168956097699 |
14:49:22 PM | XLON | 2008 | 91.73 | 692168956097931 |
14:49:22 PM | XLON | 2039 | 91.73 | 692168956097938 |
14:49:22 PM | XLON | 2117 | 91.74 | 692168956097934 |
14:49:22 PM | XLON | 3580 | 91.74 | 692168956097933 |
14:49:22 PM | XLON | 3583 | 91.74 | 692168956097932 |
14:49:22 PM | XLON | 13683 | 91.74 | 692168956097929 |
14:49:51 PM | XLON | 2154 | 91.73 | 692168956098017 |
14:49:51 PM | XLON | 8695 | 91.73 | 692168956098018 |
14:49:58 PM | XLON | 3253 | 91.72 | 692168956098041 |
14:49:59 PM | XLON | 3492 | 91.72 | 692168956098045 |
14:50:35 PM | XLON | 3113 | 91.72 | 692168956098292 |
14:50:45 PM | XLON | 3800 | 91.71 | 692168956098324 |
14:50:51 PM | XLON | 500 | 91.72 | 692168956098355 |
14:50:51 PM | XLON | 3790 | 91.72 | 692168956098356 |
14:51:08 PM | XLON | 3400 | 91.73 | 692168956098429 |
14:51:08 PM | XLON | 3583 | 91.73 | 692168956098430 |
14:51:17 PM | XLON | 3596 | 91.74 | 692168956098460 |
14:51:22 PM | XLON | 850 | 91.74 | 692168956098467 |
14:51:22 PM | XLON | 2626 | 91.74 | 692168956098466 |
14:51:28 PM | XLON | 5315 | 91.73 | 692168956098477 |
14:51:48 PM | XLON | 4500 | 91.73 | 692168956098515 |
14:51:49 PM | XLON | 4300 | 91.73 | 692168956098516 |
14:52:04 PM | XLON | 3863 | 91.71 | 692168956098552 |
14:52:04 PM | XLON | 6417 | 91.71 | 692168956098551 |
14:52:05 PM | XLON | 3442 | 91.69 | 692168956098558 |
14:53:26 PM | XLON | 12681 | 91.74 | 692168956098889 |
14:53:36 PM | XLON | 1839 | 91.75 | 692168956098906 |
14:53:36 PM | XLON | 3580 | 91.75 | 692168956098908 |
14:53:36 PM | XLON | 3583 | 91.75 | 692168956098907 |
14:53:58 PM | XLON | 3662 | 91.75 | 692168956098946 |
14:53:58 PM | XLON | 5051 | 91.75 | 692168956098947 |
14:53:58 PM | XLON | 5637 | 91.75 | 692168956098948 |
14:53:59 PM | XLON | 3200 | 91.75 | 692168956098950 |
14:53:59 PM | XLON | 3580 | 91.75 | 692168956098951 |
14:53:59 PM | XLON | 6100 | 91.75 | 692168956098952 |
14:55:15 PM | XLON | 2097 | 91.82 | 692168956099208 |
14:55:15 PM | XLON | 3120 | 91.82 | 692168956099204 |
14:55:15 PM | XLON | 3300 | 91.82 | 692168956099207 |
14:55:15 PM | XLON | 4500 | 91.82 | 692168956099206 |
14:55:15 PM | XLON | 10115 | 91.82 | 692168956099205 |
14:55:26 PM | XLON | 14395 | 91.81 | 692168956099264 |
14:55:57 PM | XLON | 14471 | 91.79 | 692168956099465 |
14:56:57 PM | XLON | 1751 | 91.79 | 692168956099699 |
14:56:57 PM | XLON | 3580 | 91.79 | 692168956099698 |
14:56:57 PM | XLON | 3583 | 91.79 | 692168956099697 |
14:56:57 PM | XLON | 3583 | 91.79 | 692168956099701 |
14:56:57 PM | XLON | 1664 | 91.80 | 692168956099700 |
14:57:13 PM | XLON | 76 | 91.76 | 692168956099857 |
14:57:13 PM | XLON | 2023 | 91.76 | 692168956099851 |
14:57:13 PM | XLON | 2973 | 91.76 | 692168956099852 |
14:57:13 PM | XLON | 3200 | 91.76 | 692168956099856 |
14:57:13 PM | XLON | 3551 | 91.76 | 692168956099846 |
14:57:13 PM | XLON | 4100 | 91.76 | 692168956099850 |
14:57:45 PM | XLON | 5923 | 91.73 | 692168956099997 |
14:57:54 PM | XLON | 1563 | 91.77 | 692168956100031 |
14:57:54 PM | XLON | 4500 | 91.77 | 692168956100030 |
14:57:57 PM | XLON | 278 | 91.76 | 692168956100034 |
14:57:57 PM | XLON | 3210 | 91.76 | 692168956100035 |
14:58:21 PM | XLON | 3700 | 91.77 | 692168956100090 |
14:58:50 PM | XLON | 4618 | 91.77 | 692168956100196 |
14:58:50 PM | XLON | 4891 | 91.77 | 692168956100195 |
14:58:51 PM | XLON | 10000 | 91.77 | 692168956100202 |
14:59:06 PM | XLON | 1941 | 91.74 | 692168956100245 |
14:59:50 PM | XLON | 236 | 91.74 | 692168956100488 |
14:59:51 PM | XLON | 219 | 91.74 | 692168956100495 |
14:59:51 PM | XLON | 2664 | 91.74 | 692168956100494 |
14:59:51 PM | XLON | 4000 | 91.74 | 692168956100493 |
14:59:51 PM | XLON | 7944 | 91.74 | 692168956100491 |
15:00:00 PM | XLON | 1316 | 91.73 | 692168956100583 |
15:00:00 PM | XLON | 4026 | 91.73 | 692168956100633 |
15:00:00 PM | XLON | 5840 | 91.73 | 692168956100584 |
15:00:04 PM | XLON | 3793 | 91.74 | 692168956100782 |
15:00:48 PM | XLON | 5063 | 91.80 | 692168956101208 |
15:00:48 PM | XLON | 6949 | 91.80 | 692168956101205 |
15:00:49 PM | XLON | 4897 | 91.79 | 692168956101210 |
15:01:10 PM | XLON | 1808 | 91.76 | 692168956101309 |
15:01:10 PM | XLON | 7276 | 91.76 | 692168956101310 |
15:01:56 PM | XLON | 2 | 91.83 | 692168956101613 |
15:02:00 PM | XLON | 840 | 91.84 | 692168956101629 |
15:02:00 PM | XLON | 1936 | 91.84 | 692168956101628 |
15:02:01 PM | XLON | 1710 | 91.84 | 692168956101635 |
15:02:10 PM | XLON | 832 | 91.84 | 692168956101739 |
15:02:10 PM | XLON | 3580 | 91.84 | 692168956101736 |
15:02:10 PM | XLON | 3583 | 91.84 | 692168956101737 |
15:02:10 PM | XLON | 3736 | 91.84 | 692168956101738 |
15:02:10 PM | XLON | 5797 | 91.84 | 692168956101719 |
15:02:10 PM | XLON | 5915 | 91.84 | 692168956101718 |
15:03:00 PM | XLON | 3181 | 91.87 | 692168956102017 |
15:03:00 PM | XLON | 12879 | 91.87 | 692168956102024 |
15:03:01 PM | XLON | 833 | 91.87 | 692168956102026 |
15:03:01 PM | XLON | 3060 | 91.87 | 692168956102029 |
15:03:01 PM | XLON | 6575 | 91.87 | 692168956102027 |
15:03:21 PM | XLON | 6530 | 91.79 | 692168956102166 |
15:03:58 PM | XLON | 1727 | 91.84 | 692168956102346 |
15:03:58 PM | XLON | 2004 | 91.84 | 692168956102344 |
15:03:58 PM | XLON | 4000 | 91.84 | 692168956102345 |
15:04:09 PM | XLON | 44 | 91.84 | 692168956102411 |
15:04:09 PM | XLON | 1133 | 91.84 | 692168956102410 |
15:04:09 PM | XLON | 2068 | 91.84 | 692168956102409 |
15:04:12 PM | XLON | 318 | 91.82 | 692168956102421 |
15:04:12 PM | XLON | 8181 | 91.82 | 692168956102422 |
15:04:32 PM | XLON | 4164 | 91.80 | 692168956102480 |
15:04:48 PM | XLON | 4561 | 91.79 | 692168956102541 |
15:04:48 PM | XLON | 2977 | 91.80 | 692168956102539 |
15:04:48 PM | XLON | 9481 | 91.80 | 692168956102540 |
15:04:56 PM | XLON | 130 | 91.78 | 692168956102558 |
15:04:57 PM | XLON | 3320 | 91.78 | 692168956102559 |
15:05:34 PM | XLON | 500 | 91.80 | 692168956102635 |
15:05:34 PM | XLON | 681 | 91.80 | 692168956102634 |
15:05:34 PM | XLON | 1500 | 91.80 | 692168956102636 |
15:06:10 PM | XLON | 190 | 91.84 | 692168956102924 |
15:06:10 PM | XLON | 13519 | 91.84 | 692168956102923 |
15:06:26 PM | XLON | 2413 | 91.84 | 692168956102970 |
15:06:26 PM | XLON | 3580 | 91.84 | 692168956102967 |
15:06:26 PM | XLON | 3580 | 91.84 | 692168956102969 |
15:06:26 PM | XLON | 3583 | 91.84 | 692168956102966 |
15:06:31 PM | XLON | 9256 | 91.83 | 692168956102986 |
15:07:00 PM | XLON | 1 | 91.84 | 692168956103066 |
15:07:00 PM | XLON | 13499 | 91.84 | 692168956103065 |
15:07:18 PM | XLON | 1791 | 91.82 | 692168956103155 |
15:07:18 PM | XLON | 2072 | 91.82 | 692168956103156 |
15:07:18 PM | XLON | 2489 | 91.82 | 692168956103157 |
15:07:18 PM | XLON | 4245 | 91.82 | 692168956103138 |
15:07:31 PM | XLON | 3212 | 91.84 | 692168956103204 |
15:08:00 PM | XLON | 861 | 91.82 | 692168956103317 |
15:08:01 PM | XLON | 13785 | 91.80 | 692168956103319 |
15:08:33 PM | XLON | 6626 | 91.78 | 692168956103506 |
15:08:54 PM | XLON | 4282 | 91.77 | 692168956103575 |
15:09:28 PM | XLON | 2000 | 91.81 | 692168956103754 |
15:09:30 PM | XLON | 2000 | 91.81 | 692168956103762 |
15:09:40 PM | XLON | 749 | 91.81 | 692168956103778 |
15:09:40 PM | XLON | 814 | 91.81 | 692168956103776 |
15:09:40 PM | XLON | 1821 | 91.81 | 692168956103780 |
15:09:40 PM | XLON | 2578 | 91.81 | 692168956103779 |
15:09:40 PM | XLON | 3580 | 91.81 | 692168956103781 |
15:09:40 PM | XLON | 3583 | 91.81 | 692168956103782 |
15:09:40 PM | XLON | 6372 | 91.81 | 692168956103777 |
15:09:41 PM | XLON | 1500 | 91.79 | 692168956103785 |
15:09:41 PM | XLON | 1500 | 91.79 | 692168956103786 |
15:09:41 PM | XLON | 1944 | 91.79 | 692168956103784 |
15:10:15 PM | XLON | 13493 | 91.78 | 692168956103885 |
15:10:15 PM | XLON | 1243 | 91.80 | 692168956103884 |
15:10:15 PM | XLON | 1827 | 91.80 | 692168956103883 |
15:10:24 PM | XLON | 576 | 91.79 | 692168956103923 |
15:10:24 PM | XLON | 3053 | 91.79 | 692168956103922 |
15:10:35 PM | XLON | 2934 | 91.76 | 692168956103952 |
15:10:42 PM | XLON | 3502 | 91.75 | 692168956103970 |
15:11:10 PM | XLON | 5198 | 91.74 | 692168956104022 |
15:12:10 PM | XLON | 506 | 91.79 | 692168956104217 |
15:12:10 PM | XLON | 930 | 91.79 | 692168956104215 |
15:12:10 PM | XLON | 980 | 91.79 | 692168956104232 |
15:12:10 PM | XLON | 980 | 91.79 | 692168956104235 |
15:12:10 PM | XLON | 1000 | 91.79 | 692168956104216 |
15:12:10 PM | XLON | 1000 | 91.79 | 692168956104233 |
15:12:10 PM | XLON | 1020 | 91.79 | 692168956104234 |
15:12:10 PM | XLON | 1222 | 91.79 | 692168956104231 |
15:12:10 PM | XLON | 1500 | 91.79 | 692168956104213 |
15:12:10 PM | XLON | 1668 | 91.79 | 692168956104210 |
15:12:10 PM | XLON | 3000 | 91.79 | 692168956104211 |
15:12:10 PM | XLON | 3000 | 91.79 | 692168956104212 |
15:12:10 PM | XLON | 3000 | 91.79 | 692168956104214 |
15:12:29 PM | XLON | 1717 | 91.82 | 692168956104297 |
15:12:29 PM | XLON | 1788 | 91.82 | 692168956104303 |
15:12:29 PM | XLON | 3073 | 91.82 | 692168956104296 |
15:12:33 PM | XLON | 899 | 91.83 | 692168956104327 |
15:12:33 PM | XLON | 958 | 91.83 | 692168956104323 |
15:12:33 PM | XLON | 1000 | 91.83 | 692168956104324 |
15:12:33 PM | XLON | 1000 | 91.83 | 692168956104325 |
15:12:33 PM | XLON | 2000 | 91.83 | 692168956104326 |
15:13:13 PM | XLON | 11744 | 91.86 | 692168956104451 |
15:13:27 PM | XLON | 7403 | 91.89 | 692168956104507 |
15:13:36 PM | XLON | 2072 | 91.87 | 692168956104567 |
15:13:36 PM | XLON | 3580 | 91.87 | 692168956104566 |
15:13:47 PM | XLON | 6388 | 91.86 | 692168956104649 |
15:14:00 PM | XLON | 747 | 91.86 | 692168956104693 |
15:14:00 PM | XLON | 1161 | 91.86 | 692168956104689 |
15:14:00 PM | XLON | 1759 | 91.86 | 692168956104690 |
15:14:00 PM | XLON | 2215 | 91.86 | 692168956104688 |
15:14:00 PM | XLON | 3580 | 91.86 | 692168956104691 |
15:14:00 PM | XLON | 3583 | 91.86 | 692168956104692 |
15:14:32 PM | XLON | 3929 | 91.89 | 692168956104832 |
15:15:02 PM | XLON | 8884 | 91.89 | 692168956104919 |
15:15:04 PM | XLON | 2071 | 91.89 | 692168956104923 |
15:15:04 PM | XLON | 2273 | 91.89 | 692168956104921 |
15:15:23 PM | XLON | 803 | 91.89 | 692168956104979 |
15:15:23 PM | XLON | 3580 | 91.89 | 692168956104982 |
15:15:23 PM | XLON | 4868 | 91.89 | 692168956104980 |
15:15:23 PM | XLON | 2452 | 91.90 | 692168956104983 |
15:15:24 PM | XLON | 3700 | 91.88 | 692168956104987 |
15:15:24 PM | XLON | 4011 | 91.88 | 692168956104986 |
15:15:41 PM | XLON | 4785 | 91.89 | 692168956105105 |
15:15:46 PM | XLON | 2 | 91.89 | 692168956105130 |
15:15:57 PM | XLON | 1543 | 91.88 | 692168956105181 |
15:15:57 PM | XLON | 1783 | 91.88 | 692168956105180 |
15:15:57 PM | XLON | 3805 | 91.89 | 692168956105164 |
15:17:00 PM | XLON | 805 | 91.90 | 692168956105351 |
15:17:00 PM | XLON | 3580 | 91.90 | 692168956105353 |
15:17:00 PM | XLON | 6865 | 91.90 | 692168956105354 |
15:17:00 PM | XLON | 7200 | 91.90 | 692168956105350 |
15:17:35 PM | XLON | 1983 | 91.88 | 692168956105422 |
15:17:35 PM | XLON | 2535 | 91.88 | 692168956105423 |
15:17:35 PM | XLON | 7185 | 91.88 | 692168956105420 |
15:17:35 PM | XLON | 175 | 91.89 | 692168956105426 |
15:17:35 PM | XLON | 485 | 91.89 | 692168956105425 |
15:17:35 PM | XLON | 1918 | 91.89 | 692168956105424 |
15:18:02 PM | XLON | 3532 | 91.93 | 692168956105496 |
15:18:02 PM | XLON | 3563 | 91.93 | 692168956105495 |
15:18:03 PM | XLON | 860 | 91.92 | 692168956105498 |
15:18:05 PM | XLON | 2957 | 91.92 | 692168956105514 |
15:18:05 PM | XLON | 3678 | 91.92 | 692168956105513 |
15:18:20 PM | XLON | 2 | 91.92 | 692168956105572 |
15:18:54 PM | XLON | 13966 | 91.94 | 692168956105705 |
15:19:31 PM | XLON | 2530 | 91.93 | 692168956105798 |
15:19:31 PM | XLON | 3583 | 91.93 | 692168956105797 |
15:19:31 PM | XLON | 11506 | 91.93 | 692168956105794 |
15:19:45 PM | XLON | 1720 | 91.93 | 692168956105840 |
15:20:09 PM | XLON | 3284 | 91.96 | 692168956106029 |
15:20:09 PM | XLON | 8144 | 91.96 | 692168956106028 |
15:20:12 PM | XLON | 4314 | 91.95 | 692168956106046 |
15:20:50 PM | XLON | 10753 | 91.90 | 692168956106196 |
15:21:16 PM | XLON | 3116 | 91.89 | 692168956106275 |
15:21:21 PM | XLON | 430 | 91.89 | 692168956106282 |
15:21:21 PM | XLON | 3583 | 91.89 | 692168956106281 |
15:21:21 PM | XLON | 7878 | 91.89 | 692168956106279 |
15:21:49 PM | XLON | 3244 | 91.86 | 692168956106410 |
15:22:02 PM | XLON | 1197 | 91.86 | 692168956106441 |
15:22:02 PM | XLON | 4919 | 91.86 | 692168956106443 |
15:22:02 PM | XLON | 5000 | 91.86 | 692168956106440 |
15:22:34 PM | XLON | 5714 | 91.88 | 692168956106614 |
15:23:08 PM | XLON | 1788 | 91.90 | 692168956106698 |
15:23:22 PM | XLON | 1970 | 91.91 | 692168956106761 |
15:23:22 PM | XLON | 3580 | 91.91 | 692168956106762 |
15:23:32 PM | XLON | 12 | 91.91 | 692168956106838 |
15:23:32 PM | XLON | 2125 | 91.91 | 692168956106837 |
15:23:32 PM | XLON | 3583 | 91.91 | 692168956106836 |
15:23:32 PM | XLON | 14284 | 91.91 | 692168956106834 |
15:24:03 PM | XLON | 521 | 91.88 | 692168956106952 |
15:24:03 PM | XLON | 1091 | 91.88 | 692168956106963 |
15:24:03 PM | XLON | 1452 | 91.88 | 692168956106962 |
15:24:03 PM | XLON | 2628 | 91.88 | 692168956106951 |
15:24:03 PM | XLON | 2665 | 91.88 | 692168956106960 |
15:24:03 PM | XLON | 5560 | 91.88 | 692168956106961 |
15:24:35 PM | XLON | 1716 | 91.84 | 692168956107129 |
15:24:35 PM | XLON | 2288 | 91.84 | 692168956107130 |
15:24:35 PM | XLON | 8863 | 91.84 | 692168956107128 |
15:25:03 PM | XLON | 5225 | 91.80 | 692168956107219 |
15:25:12 PM | XLON | 6038 | 91.81 | 692168956107287 |
15:25:27 PM | XLON | 5495 | 91.79 | 692168956107347 |
15:25:38 PM | XLON | 3504 | 91.79 | 692168956107394 |
15:25:38 PM | XLON | 3539 | 91.79 | 692168956107395 |
15:26:29 PM | XLON | 3580 | 91.81 | 692168956107547 |
15:26:34 PM | XLON | 1698 | 91.81 | 692168956107566 |
15:26:34 PM | XLON | 3420 | 91.81 | 692168956107565 |
15:26:41 PM | XLON | 8710 | 91.80 | 692168956107574 |
15:26:53 PM | XLON | 7652 | 91.80 | 692168956107599 |
15:27:34 PM | XLON | 3059 | 91.82 | 692168956107773 |
15:27:34 PM | XLON | 3583 | 91.82 | 692168956107772 |
15:27:57 PM | XLON | 3900 | 91.82 | 692168956107877 |
15:27:57 PM | XLON | 5108 | 91.82 | 692168956107878 |
15:28:02 PM | XLON | 2739 | 91.82 | 692168956107899 |
15:28:02 PM | XLON | 3900 | 91.82 | 692168956107908 |
15:28:25 PM | XLON | 890 | 91.83 | 692168956108012 |
15:28:25 PM | XLON | 4300 | 91.83 | 692168956108011 |
15:28:33 PM | XLON | 1183 | 91.83 | 692168956108064 |
15:28:33 PM | XLON | 1924 | 91.83 | 692168956108063 |
15:28:42 PM | XLON | 3241 | 91.83 | 692168956108084 |
15:28:49 PM | XLON | 3167 | 91.83 | 692168956108099 |
15:29:08 PM | XLON | 3316 | 91.81 | 692168956108186 |
15:29:08 PM | XLON | 3583 | 91.81 | 692168956108185 |
15:29:08 PM | XLON | 241 | 91.83 | 692168956108164 |
15:29:08 PM | XLON | 11960 | 91.83 | 692168956108165 |
15:29:17 PM | XLON | 1910 | 91.78 | 692168956108222 |
15:29:17 PM | XLON | 2212 | 91.78 | 692168956108223 |
15:30:02 PM | XLON | 3583 | 91.82 | 692168956108400 |
15:30:02 PM | XLON | 4500 | 91.82 | 692168956108401 |
15:30:04 PM | XLON | 2891 | 91.81 | 692168956108458 |
15:30:05 PM | XLON | 11392 | 91.81 | 692168956108459 |
15:30:27 PM | XLON | 1567 | 91.79 | 692168956108605 |
15:30:43 PM | XLON | 2872 | 91.82 | 692168956108719 |
15:30:46 PM | XLON | 1 | 91.82 | 692168956108729 |
15:30:48 PM | XLON | 2231 | 91.82 | 692168956108774 |
15:30:55 PM | XLON | 4856 | 91.83 | 692168956108829 |
15:31:22 PM | XLON | 2338 | 91.81 | 692168956108959 |
15:31:22 PM | XLON | 3702 | 91.81 | 692168956108958 |
15:31:35 PM | XLON | 12480 | 91.82 | 692168956109085 |
15:31:42 PM | XLON | 500 | 91.82 | 692168956109160 |
15:31:42 PM | XLON | 756 | 91.82 | 692168956109158 |
15:31:42 PM | XLON | 1000 | 91.82 | 692168956109159 |
15:32:32 PM | XLON | 1858 | 91.85 | 692168956109419 |
15:32:32 PM | XLON | 3580 | 91.85 | 692168956109418 |
15:32:32 PM | XLON | 5216 | 91.85 | 692168956109417 |
15:32:47 PM | XLON | 1522 | 91.83 | 692168956109492 |
15:32:47 PM | XLON | 12934 | 91.83 | 692168956109491 |
15:33:11 PM | XLON | 727 | 91.80 | 692168956109639 |
15:33:11 PM | XLON | 4217 | 91.80 | 692168956109640 |
15:33:35 PM | XLON | 1248 | 91.82 | 692168956109709 |
15:33:35 PM | XLON | 2026 | 91.82 | 692168956109708 |
15:33:35 PM | XLON | 3580 | 91.82 | 692168956109707 |
15:33:35 PM | XLON | 5297 | 91.82 | 692168956109706 |
15:33:51 PM | XLON | 5677 | 91.79 | 692168956109751 |
15:34:36 PM | XLON | 3745 | 91.81 | 692168956109853 |
15:34:40 PM | XLON | 3286 | 91.80 | 692168956109869 |
15:34:41 PM | XLON | 14302 | 91.80 | 692168956109872 |
15:35:00 PM | XLON | 5993 | 91.80 | 692168956109962 |
15:35:23 PM | XLON | 8437 | 91.80 | 692168956110134 |
15:35:51 PM | XLON | 3580 | 91.81 | 692168956110192 |
15:35:56 PM | XLON | 7706 | 91.81 | 692168956110223 |
15:36:06 PM | XLON | 1218 | 91.80 | 692168956110303 |
15:36:06 PM | XLON | 3151 | 91.80 | 692168956110304 |
15:36:21 PM | XLON | 185 | 91.79 | 692168956110339 |
15:36:21 PM | XLON | 2048 | 91.79 | 692168956110337 |
15:36:21 PM | XLON | 2691 | 91.79 | 692168956110338 |
15:36:34 PM | XLON | 777 | 91.79 | 692168956110373 |
15:36:34 PM | XLON | 2688 | 91.79 | 692168956110374 |
15:36:39 PM | XLON | 1178 | 91.78 | 692168956110393 |
15:36:39 PM | XLON | 2665 | 91.78 | 692168956110392 |
15:36:44 PM | XLON | 3969 | 91.78 | 692168956110413 |
15:37:46 PM | XLON | 473 | 91.81 | 692168956110622 |
15:37:46 PM | XLON | 565 | 91.81 | 692168956110625 |
15:37:46 PM | XLON | 1729 | 91.81 | 692168956110623 |
15:37:46 PM | XLON | 3580 | 91.81 | 692168956110624 |
15:37:46 PM | XLON | 4500 | 91.81 | 692168956110621 |
15:37:46 PM | XLON | 5253 | 91.81 | 692168956110617 |
15:37:49 PM | XLON | 2000 | 91.81 | 692168956110640 |
15:37:53 PM | XLON | 5702 | 91.81 | 692168956110643 |
15:38:21 PM | XLON | 1984 | 91.76 | 692168956110745 |
15:38:21 PM | XLON | 3900 | 91.76 | 692168956110744 |
15:38:21 PM | XLON | 1090 | 91.78 | 692168956110741 |
15:38:21 PM | XLON | 8725 | 91.78 | 692168956110742 |
15:39:06 PM | XLON | 9113 | 91.78 | 692168956110931 |
15:39:23 PM | XLON | 3455 | 91.76 | 692168956110971 |
15:39:23 PM | XLON | 3455 | 91.76 | 692168956110972 |
15:40:05 PM | XLON | 4354 | 91.76 | 692168956111115 |
15:40:05 PM | XLON | 5325 | 91.76 | 692168956111113 |
15:40:32 PM | XLON | 1622 | 91.80 | 692168956111278 |
15:40:32 PM | XLON | 3546 | 91.80 | 692168956111274 |
15:40:32 PM | XLON | 3580 | 91.80 | 692168956111275 |
15:40:32 PM | XLON | 4200 | 91.80 | 692168956111277 |
15:40:32 PM | XLON | 4500 | 91.80 | 692168956111276 |
15:40:43 PM | XLON | 3621 | 91.80 | 692168956111341 |
15:41:21 PM | XLON | 1945 | 91.81 | 692168956111523 |
15:41:35 PM | XLON | 1704 | 91.81 | 692168956111541 |
15:41:35 PM | XLON | 4500 | 91.81 | 692168956111540 |
15:41:41 PM | XLON | 3968 | 91.80 | 692168956111548 |
15:41:41 PM | XLON | 9619 | 91.80 | 692168956111549 |
15:41:52 PM | XLON | 3374 | 91.79 | 692168956111565 |
15:41:52 PM | XLON | 3861 | 91.80 | 692168956111562 |
15:42:09 PM | XLON | 245 | 91.78 | 692168956111657 |
15:42:09 PM | XLON | 666 | 91.78 | 692168956111659 |
15:42:09 PM | XLON | 2352 | 91.78 | 692168956111658 |
15:42:53 PM | XLON | 2459 | 91.76 | 692168956111882 |
15:43:54 PM | XLON | 2020 | 91.83 | 692168956112101 |
15:43:54 PM | XLON | 7186 | 91.83 | 692168956112099 |
15:43:56 PM | XLON | 1586 | 91.83 | 692168956112103 |
15:43:56 PM | XLON | 3500 | 91.83 | 692168956112104 |
15:43:56 PM | XLON | 3595 | 91.83 | 692168956112102 |
15:44:08 PM | XLON | 1298 | 91.82 | 692168956112160 |
15:44:08 PM | XLON | 1927 | 91.82 | 692168956112155 |
15:44:08 PM | XLON | 1954 | 91.82 | 692168956112161 |
15:44:08 PM | XLON | 2905 | 91.82 | 692168956112162 |
15:44:08 PM | XLON | 3694 | 91.83 | 692168956112156 |
15:44:08 PM | XLON | 7263 | 91.83 | 692168956112150 |
15:44:38 PM | XLON | 2617 | 91.83 | 692168956112250 |
15:44:38 PM | XLON | 4200 | 91.83 | 692168956112249 |
15:44:38 PM | XLON | 5759 | 91.83 | 692168956112248 |
15:44:50 PM | XLON | 800 | 91.83 | 692168956112346 |
15:44:50 PM | XLON | 2767 | 91.83 | 692168956112343 |
15:44:50 PM | XLON | 3745 | 91.83 | 692168956112344 |
15:44:50 PM | XLON | 4500 | 91.83 | 692168956112345 |
15:45:26 PM | XLON | 8156 | 91.83 | 692168956112492 |
15:45:28 PM | XLON | 3215 | 91.83 | 692168956112504 |
15:46:22 PM | XLON | 3900 | 91.83 | 692168956112733 |
15:46:46 PM | XLON | 2 | 91.85 | 692168956112788 |
15:46:46 PM | XLON | 6518 | 91.85 | 692168956112789 |
15:46:48 PM | XLON | 3700 | 91.85 | 692168956112798 |
15:46:56 PM | XLON | 1727 | 91.85 | 692168956112881 |
15:46:56 PM | XLON | 3500 | 91.85 | 692168956112882 |
15:47:00 PM | XLON | 840 | 91.85 | 692168956112900 |
15:47:00 PM | XLON | 939 | 91.85 | 692168956112901 |
15:47:00 PM | XLON | 1077 | 91.85 | 692168956112899 |
15:47:03 PM | XLON | 991 | 91.85 | 692168956112905 |
15:47:17 PM | XLON | 3573 | 91.85 | 692168956112953 |
15:47:17 PM | XLON | 5000 | 91.85 | 692168956112951 |
15:47:17 PM | XLON | 5000 | 91.85 | 692168956112952 |
15:47:31 PM | XLON | 122 | 91.86 | 692168956113000 |
15:47:37 PM | XLON | 13232 | 91.86 | 692168956113040 |
15:48:00 PM | XLON | 3091 | 91.83 | 692168956113124 |
15:48:00 PM | XLON | 4621 | 91.83 | 692168956113123 |
15:48:09 PM | XLON | 6697 | 91.82 | 692168956113186 |
15:48:34 PM | XLON | 433 | 91.81 | 692168956113281 |
15:48:34 PM | XLON | 3600 | 91.81 | 692168956113280 |
15:48:34 PM | XLON | 3378 | 91.83 | 692168956113248 |
15:48:34 PM | XLON | 5612 | 91.83 | 692168956113247 |
15:49:07 PM | XLON | 66 | 91.83 | 692168956113410 |
15:49:07 PM | XLON | 343 | 91.83 | 692168956113411 |
15:49:07 PM | XLON | 4937 | 91.83 | 692168956113409 |
15:49:11 PM | XLON | 3138 | 91.81 | 692168956113437 |
15:49:24 PM | XLON | 4809 | 91.78 | 692168956113526 |
15:49:40 PM | XLON | 3549 | 91.77 | 692168956113596 |
15:49:52 PM | XLON | 3627 | 91.78 | 692168956113624 |
15:50:01 PM | XLON | 7351 | 91.78 | 692168956113654 |
15:50:13 PM | XLON | 4778 | 91.66 | 692168956113720 |
15:50:43 PM | XLON | 575 | 91.70 | 692168956113857 |
15:50:43 PM | XLON | 3583 | 91.70 | 692168956113858 |
15:51:05 PM | XLON | 15120 | 91.68 | 692168956113963 |
15:51:05 PM | XLON | 1868 | 91.69 | 692168956113968 |
15:51:05 PM | XLON | 3758 | 91.69 | 692168956113967 |
15:51:31 PM | XLON | 3281 | 91.65 | 692168956114095 |
15:51:34 PM | XLON | 6055 | 91.65 | 692168956114098 |
15:51:53 PM | XLON | 3232 | 91.65 | 692168956114122 |
15:51:53 PM | XLON | 5881 | 91.65 | 692168956114123 |
15:52:37 PM | XLON | 1193 | 91.65 | 692168956114263 |
15:52:37 PM | XLON | 3583 | 91.65 | 692168956114262 |
15:52:37 PM | XLON | 13259 | 91.65 | 692168956114260 |
15:53:08 PM | XLON | 5563 | 91.61 | 692168956114375 |
15:53:21 PM | XLON | 2401 | 91.61 | 692168956114420 |
15:53:52 PM | XLON | 4115 | 91.61 | 692168956114530 |
15:54:09 PM | XLON | 755 | 91.64 | 692168956114602 |
15:54:10 PM | XLON | 3586 | 91.64 | 692168956114604 |
15:54:24 PM | XLON | 115 | 91.61 | 692168956114651 |
15:54:24 PM | XLON | 3580 | 91.61 | 692168956114650 |
15:54:24 PM | XLON | 9927 | 91.63 | 692168956114645 |
15:54:41 PM | XLON | 1 | 91.59 | 692168956114718 |
15:54:56 PM | XLON | 1936 | 91.56 | 692168956114822 |
15:54:56 PM | XLON | 3916 | 91.57 | 692168956114823 |
15:54:56 PM | XLON | 14939 | 91.59 | 692168956114809 |
15:55:50 PM | XLON | 7751 | 91.64 | 692168956115110 |
15:56:10 PM | XLON | 3433 | 91.65 | 692168956115203 |
15:56:12 PM | XLON | 14023 | 91.65 | 692168956115208 |
15:56:46 PM | XLON | 840 | 91.64 | 692168956115374 |
15:56:46 PM | XLON | 2125 | 91.64 | 692168956115375 |
15:56:46 PM | XLON | 2770 | 91.64 | 692168956115376 |
15:57:01 PM | XLON | 5347 | 91.64 | 692168956115418 |
15:57:01 PM | XLON | 10343 | 91.65 | 692168956115416 |
15:57:31 PM | XLON | 4813 | 91.64 | 692168956115533 |
15:57:31 PM | XLON | 6187 | 91.64 | 692168956115534 |
15:58:00 PM | XLON | 2579 | 91.62 | 692168956115665 |
15:58:00 PM | XLON | 3000 | 91.62 | 692168956115664 |
15:58:00 PM | XLON | 3563 | 91.62 | 692168956115662 |
15:58:28 PM | XLON | 357 | 91.59 | 692168956115743 |
15:58:28 PM | XLON | 1989 | 91.59 | 692168956115742 |
15:58:28 PM | XLON | 2381 | 91.59 | 692168956115744 |
15:58:57 PM | XLON | 2011 | 91.60 | 692168956115816 |
15:58:57 PM | XLON | 2125 | 91.60 | 692168956115818 |
15:58:57 PM | XLON | 3400 | 91.60 | 692168956115817 |
15:59:03 PM | XLON | 4830 | 91.61 | 692168956115836 |
15:59:11 PM | XLON | 863 | 91.62 | 692168956115871 |
15:59:11 PM | XLON | 5002 | 91.62 | 692168956115870 |
15:59:22 PM | XLON | 840 | 91.62 | 692168956115905 |
15:59:22 PM | XLON | 4200 | 91.62 | 692168956115904 |
15:59:28 PM | XLON | 258 | 91.60 | 692168956115957 |
15:59:29 PM | XLON | 4463 | 91.59 | 692168956115961 |
15:59:40 PM | XLON | 849 | 91.59 | 692168956116009 |
15:59:40 PM | XLON | 2064 | 91.59 | 692168956116008 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us