Last checked at 25 Jul 2022 18:02
25 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 25 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.34 |
Lowest price paid per share (pence): | 128.16 |
Volume weighted average price paid per share (pence): | 128.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 860,788,161 of its ordinary shares in treasury and has 27,957,375,117 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.97 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:07 AM | XLON | 3511 | 128.22 | 585765436264959 |
08:12:16 AM | XLON | 1153 | 128.26 | 585765436265022 |
08:12:16 AM | XLON | 2463 | 128.26 | 585765436265021 |
08:12:43 AM | XLON | 11740 | 128.24 | 585765436265184 |
08:13:07 AM | XLON | 175 | 128.22 | 585765436265256 |
08:13:07 AM | XLON | 3092 | 128.22 | 585765436265257 |
08:13:15 AM | XLON | 3330 | 128.22 | 585765436265287 |
08:13:40 AM | XLON | 2543 | 128.20 | 585765436265351 |
08:13:40 AM | XLON | 2577 | 128.20 | 585765436265352 |
08:13:40 AM | XLON | 3146 | 128.20 | 585765436265353 |
08:14:31 AM | XLON | 3000 | 128.22 | 585765436265563 |
08:15:00 AM | XLON | 13232 | 128.16 | 585765436265624 |
08:15:23 AM | XLON | 6288 | 128.22 | 585765436265741 |
08:16:00 AM | XLON | 4832 | 128.24 | 585765436265865 |
08:16:01 AM | XLON | 4606 | 128.24 | 585765436265867 |
08:17:29 AM | XLON | 252 | 128.54 | 585765436266222 |
08:17:30 AM | XLON | 3017 | 128.52 | 585765436266225 |
08:17:56 AM | XLON | 1024 | 128.50 | 585765436266271 |
08:17:56 AM | XLON | 1976 | 128.50 | 585765436266273 |
08:17:56 AM | XLON | 2577 | 128.50 | 585765436266270 |
08:17:56 AM | XLON | 2584 | 128.50 | 585765436266274 |
08:17:56 AM | XLON | 7342 | 128.52 | 585765436266266 |
08:18:02 AM | XLON | 6515 | 128.50 | 585765436266295 |
08:18:08 AM | XLON | 1206 | 128.50 | 585765436266309 |
08:18:34 AM | XLON | 4367 | 128.50 | 585765436266374 |
08:18:57 AM | XLON | 1254 | 128.52 | 585765436266471 |
08:18:57 AM | XLON | 2530 | 128.52 | 585765436266469 |
08:18:57 AM | XLON | 2530 | 128.52 | 585765436266470 |
08:19:02 AM | XLON | 2835 | 128.54 | 585765436266478 |
08:19:09 AM | XLON | 1416 | 128.52 | 585765436266500 |
08:19:09 AM | XLON | 1915 | 128.52 | 585765436266505 |
08:19:09 AM | XLON | 2512 | 128.52 | 585765436266503 |
08:19:09 AM | XLON | 3000 | 128.52 | 585765436266504 |
08:19:09 AM | XLON | 10732 | 128.52 | 585765436266501 |
08:20:53 AM | XLON | 10354 | 128.94 | 585765436266884 |
08:20:56 AM | XLON | 1673 | 128.88 | 585765436266912 |
08:20:56 AM | XLON | 2577 | 128.88 | 585765436266911 |
08:21:02 AM | XLON | 1652 | 128.74 | 585765436266921 |
08:21:11 AM | XLON | 1939 | 128.76 | 585765436266945 |
08:21:11 AM | XLON | 8888 | 128.76 | 585765436266944 |
08:22:25 AM | XLON | 2125 | 128.82 | 585765436267247 |
08:22:26 AM | XLON | 6849 | 128.86 | 585765436267347 |
08:22:43 AM | XLON | 3000 | 128.90 | 585765436267526 |
08:22:51 AM | XLON | 3000 | 129.02 | 585765436267572 |
08:22:51 AM | XLON | 1008 | 129.04 | 585765436267573 |
08:22:53 AM | XLON | 945 | 129.00 | 585765436267578 |
08:22:53 AM | XLON | 3000 | 129.00 | 585765436267577 |
08:23:02 AM | XLON | 1166 | 128.96 | 585765436267650 |
08:23:07 AM | XLON | 3000 | 128.90 | 585765436267682 |
08:23:12 AM | XLON | 2851 | 128.88 | 585765436267701 |
08:23:36 AM | XLON | 5520 | 129.00 | 585765436267844 |
08:23:37 AM | XLON | 908 | 129.00 | 585765436267857 |
08:23:37 AM | XLON | 1945 | 129.00 | 585765436267856 |
08:23:39 AM | XLON | 1007 | 128.98 | 585765436267859 |
08:23:39 AM | XLON | 1945 | 128.98 | 585765436267858 |
08:23:49 AM | XLON | 4894 | 129.02 | 585765436267905 |
08:23:49 AM | XLON | 8860 | 129.02 | 585765436267907 |
08:25:00 AM | XLON | 3000 | 129.08 | 585765436268052 |
08:25:00 AM | XLON | 3528 | 129.08 | 585765436268053 |
08:25:00 AM | XLON | 6625 | 129.08 | 585765436268049 |
08:25:06 AM | XLON | 525 | 129.00 | 585765436268088 |
08:25:06 AM | XLON | 3000 | 129.00 | 585765436268087 |
08:25:06 AM | XLON | 3777 | 129.00 | 585765436268086 |
08:25:54 AM | XLON | 5657 | 129.04 | 585765436268197 |
08:26:47 AM | XLON | 4596 | 128.94 | 585765436268352 |
08:27:52 AM | XLON | 2997 | 129.02 | 585765436268573 |
08:28:31 AM | XLON | 9761 | 129.00 | 585765436268674 |
08:29:03 AM | XLON | 7240 | 129.06 | 585765436268821 |
08:29:56 AM | XLON | 714 | 129.00 | 585765436268946 |
08:29:56 AM | XLON | 2571 | 129.00 | 585765436268944 |
08:29:56 AM | XLON | 2577 | 129.00 | 585765436268945 |
08:29:56 AM | XLON | 3000 | 129.00 | 585765436268943 |
08:30:02 AM | XLON | 4812 | 128.98 | 585765436268984 |
08:30:24 AM | XLON | 6992 | 128.90 | 585765436269082 |
08:31:16 AM | XLON | 10652 | 128.86 | 585765436269479 |
08:31:58 AM | XLON | 6654 | 128.88 | 585765436269601 |
08:32:40 AM | XLON | 2851 | 129.02 | 585765436269762 |
08:32:57 AM | XLON | 1600 | 129.04 | 585765436269798 |
08:33:03 AM | XLON | 3057 | 129.00 | 585765436269823 |
08:34:14 AM | XLON | 1945 | 129.08 | 585765436270121 |
08:34:14 AM | XLON | 3000 | 129.08 | 585765436270122 |
08:34:14 AM | XLON | 3560 | 129.10 | 585765436270116 |
08:34:14 AM | XLON | 4014 | 129.10 | 585765436270114 |
08:34:22 AM | XLON | 1029 | 129.06 | 585765436270159 |
08:34:22 AM | XLON | 2200 | 129.06 | 585765436270158 |
08:34:22 AM | XLON | 12257 | 129.08 | 585765436270154 |
08:35:25 AM | XLON | 4776 | 129.02 | 585765436270309 |
08:35:25 AM | XLON | 4902 | 129.02 | 585765436270304 |
08:35:40 AM | XLON | 4225 | 129.02 | 585765436270358 |
08:35:49 AM | XLON | 3933 | 129.00 | 585765436270396 |
08:36:28 AM | XLON | 2881 | 129.02 | 585765436270534 |
08:37:26 AM | XLON | 47 | 129.08 | 585765436270708 |
08:37:26 AM | XLON | 255 | 129.08 | 585765436270706 |
08:37:26 AM | XLON | 897 | 129.08 | 585765436270705 |
08:37:26 AM | XLON | 4627 | 129.08 | 585765436270707 |
08:37:36 AM | XLON | 50 | 129.08 | 585765436270785 |
08:37:39 AM | XLON | 1776 | 129.08 | 585765436270795 |
08:37:39 AM | XLON | 1945 | 129.08 | 585765436270794 |
08:37:41 AM | XLON | 10358 | 129.06 | 585765436270801 |
08:38:00 AM | XLON | 4096 | 129.04 | 585765436270866 |
08:38:15 AM | XLON | 3239 | 129.00 | 585765436270921 |
08:38:30 AM | XLON | 3266 | 129.00 | 585765436270977 |
08:39:32 AM | XLON | 5173 | 129.08 | 585765436271245 |
08:39:32 AM | XLON | 8347 | 129.08 | 585765436271244 |
08:39:50 AM | XLON | 3210 | 129.10 | 585765436271319 |
08:41:00 AM | XLON | 1080 | 129.04 | 585765436271598 |
08:41:00 AM | XLON | 3642 | 129.04 | 585765436271599 |
08:41:01 AM | XLON | 1932 | 129.00 | 585765436271614 |
08:41:01 AM | XLON | 9925 | 129.00 | 585765436271615 |
08:42:09 AM | XLON | 2584 | 129.08 | 585765436271817 |
08:42:09 AM | XLON | 5706 | 129.08 | 585765436271816 |
08:42:12 AM | XLON | 1938 | 129.02 | 585765436271846 |
08:42:59 AM | XLON | 8362 | 129.04 | 585765436272037 |
08:43:56 AM | XLON | 4799 | 129.10 | 585765436272282 |
08:44:07 AM | XLON | 8378 | 129.08 | 585765436272308 |
08:44:30 AM | XLON | 3271 | 129.10 | 585765436272335 |
08:45:01 AM | XLON | 3991 | 129.12 | 585765436272449 |
08:46:28 AM | XLON | 2584 | 129.12 | 585765436272799 |
08:46:28 AM | XLON | 3000 | 129.12 | 585765436272800 |
08:46:28 AM | XLON | 2335 | 129.14 | 585765436272801 |
08:46:28 AM | XLON | 10270 | 129.18 | 585765436272790 |
08:47:07 AM | XLON | 128 | 129.16 | 585765436272995 |
08:47:07 AM | XLON | 2571 | 129.16 | 585765436272994 |
08:47:07 AM | XLON | 3000 | 129.16 | 585765436272993 |
08:47:54 AM | XLON | 2157 | 129.10 | 585765436273120 |
08:47:54 AM | XLON | 7820 | 129.10 | 585765436273119 |
08:49:43 AM | XLON | 1945 | 129.08 | 585765436273363 |
08:49:43 AM | XLON | 2042 | 129.08 | 585765436273364 |
08:49:43 AM | XLON | 2700 | 129.08 | 585765436273362 |
08:50:12 AM | XLON | 1945 | 129.04 | 585765436273391 |
08:50:12 AM | XLON | 2800 | 129.04 | 585765436273392 |
08:50:12 AM | XLON | 1090 | 129.06 | 585765436273394 |
08:50:12 AM | XLON | 1945 | 129.06 | 585765436273393 |
08:50:12 AM | XLON | 6124 | 129.06 | 585765436273390 |
08:50:12 AM | XLON | 7780 | 129.06 | 585765436273389 |
08:51:31 AM | XLON | 3824 | 129.04 | 585765436273612 |
08:52:38 AM | XLON | 5694 | 129.04 | 585765436273782 |
08:53:01 AM | XLON | 7430 | 129.04 | 585765436273815 |
08:54:42 AM | XLON | 9325 | 129.12 | 585765436274032 |
08:55:44 AM | XLON | 3017 | 129.18 | 585765436274150 |
08:55:55 AM | XLON | 4927 | 129.16 | 585765436274213 |
08:56:11 AM | XLON | 3300 | 129.14 | 585765436274230 |
08:56:11 AM | XLON | 4827 | 129.14 | 585765436274229 |
08:56:34 AM | XLON | 3320 | 129.14 | 585765436274293 |
08:57:06 AM | XLON | 4731 | 129.14 | 585765436274358 |
08:58:02 AM | XLON | 4858 | 129.20 | 585765436274524 |
08:58:27 AM | XLON | 846 | 129.14 | 585765436274570 |
08:58:27 AM | XLON | 3973 | 129.14 | 585765436274569 |
08:59:45 AM | XLON | 3369 | 129.10 | 585765436274739 |
09:01:10 AM | XLON | 711 | 129.10 | 585765436274942 |
09:01:10 AM | XLON | 1090 | 129.12 | 585765436274947 |
09:01:25 AM | XLON | 2710 | 129.12 | 585765436274975 |
09:01:25 AM | XLON | 3300 | 129.12 | 585765436274974 |
09:01:46 AM | XLON | 3933 | 129.12 | 585765436275004 |
09:01:46 AM | XLON | 8138 | 129.12 | 585765436275003 |
09:03:02 AM | XLON | 576 | 129.16 | 585765436275186 |
09:03:02 AM | XLON | 3000 | 129.16 | 585765436275185 |
09:03:02 AM | XLON | 10122 | 129.16 | 585765436275184 |
09:04:11 AM | XLON | 4824 | 129.18 | 585765436275323 |
09:04:54 AM | XLON | 388 | 129.16 | 585765436275403 |
09:04:54 AM | XLON | 4304 | 129.16 | 585765436275405 |
09:04:54 AM | XLON | 5576 | 129.16 | 585765436275404 |
09:05:30 AM | XLON | 4937 | 129.18 | 585765436275478 |
09:06:41 AM | XLON | 3171 | 129.20 | 585765436275608 |
09:06:41 AM | XLON | 8420 | 129.20 | 585765436275609 |
09:07:16 AM | XLON | 3384 | 129.14 | 585765436275702 |
09:07:32 AM | XLON | 4184 | 129.12 | 585765436275762 |
09:08:14 AM | XLON | 724 | 129.22 | 585765436275907 |
09:08:14 AM | XLON | 3303 | 129.22 | 585765436275908 |
09:09:01 AM | XLON | 4666 | 129.16 | 585765436276032 |
09:09:51 AM | XLON | 5715 | 129.26 | 585765436276126 |
09:09:55 AM | XLON | 3458 | 129.24 | 585765436276140 |
09:11:34 AM | XLON | 1945 | 129.34 | 585765436276364 |
09:11:39 AM | XLON | 244 | 129.34 | 585765436276371 |
09:11:39 AM | XLON | 3000 | 129.34 | 585765436276370 |
09:11:50 AM | XLON | 12888 | 129.26 | 585765436276394 |
09:11:50 AM | XLON | 103 | 129.28 | 585765436276396 |
09:11:50 AM | XLON | 3300 | 129.28 | 585765436276395 |
09:14:10 AM | XLON | 441 | 129.20 | 585765436276756 |
09:14:10 AM | XLON | 2571 | 129.20 | 585765436276753 |
09:14:10 AM | XLON | 2577 | 129.20 | 585765436276754 |
09:14:10 AM | XLON | 3300 | 129.20 | 585765436276755 |
09:14:10 AM | XLON | 9241 | 129.20 | 585765436276749 |
09:15:01 AM | XLON | 1625 | 129.14 | 585765436276905 |
09:15:01 AM | XLON | 4513 | 129.14 | 585765436276904 |
09:16:06 AM | XLON | 552 | 129.18 | 585765436277064 |
09:16:06 AM | XLON | 3300 | 129.18 | 585765436277063 |
09:16:41 AM | XLON | 1439 | 129.20 | 585765436277148 |
09:16:41 AM | XLON | 2500 | 129.20 | 585765436277147 |
09:17:00 AM | XLON | 2885 | 129.16 | 585765436277170 |
09:17:46 AM | XLON | 3300 | 129.18 | 585765436277233 |
09:17:46 AM | XLON | 624 | 129.20 | 585765436277234 |
09:17:46 AM | XLON | 4485 | 129.20 | 585765436277230 |
09:18:10 AM | XLON | 2940 | 129.20 | 585765436277269 |
09:18:17 AM | XLON | 750 | 129.16 | 585765436277288 |
09:18:17 AM | XLON | 3266 | 129.16 | 585765436277284 |
09:18:17 AM | XLON | 3300 | 129.16 | 585765436277287 |
09:18:17 AM | XLON | 5459 | 129.16 | 585765436277286 |
09:19:46 AM | XLON | 2136 | 129.06 | 585765436277594 |
09:19:50 AM | XLON | 12611 | 129.02 | 585765436277622 |
09:20:01 AM | XLON | 1762 | 129.00 | 585765436277677 |
09:20:01 AM | XLON | 1954 | 129.00 | 585765436277678 |
09:22:39 AM | XLON | 1286 | 129.10 | 585765436278280 |
09:22:39 AM | XLON | 6644 | 129.10 | 585765436278281 |
09:22:39 AM | XLON | 8294 | 129.10 | 585765436278279 |
09:23:02 AM | XLON | 4647 | 129.08 | 585765436278320 |
09:24:31 AM | XLON | 609 | 129.10 | 585765436278427 |
09:24:31 AM | XLON | 1149 | 129.10 | 585765436278429 |
09:24:31 AM | XLON | 1757 | 129.10 | 585765436278428 |
09:24:36 AM | XLON | 941 | 129.10 | 585765436278444 |
09:24:36 AM | XLON | 1190 | 129.10 | 585765436278443 |
09:24:36 AM | XLON | 1521 | 129.10 | 585765436278446 |
09:24:36 AM | XLON | 2458 | 129.10 | 585765436278445 |
09:24:39 AM | XLON | 483 | 129.10 | 585765436278454 |
09:24:40 AM | XLON | 268 | 129.10 | 585765436278455 |
09:24:42 AM | XLON | 96 | 129.10 | 585765436278456 |
09:25:12 AM | XLON | 1521 | 129.10 | 585765436278497 |
09:25:15 AM | XLON | 6472 | 129.08 | 585765436278504 |
09:25:38 AM | XLON | 3300 | 129.04 | 585765436278560 |
09:25:50 AM | XLON | 2845 | 129.02 | 585765436278581 |
09:26:07 AM | XLON | 1580 | 129.02 | 585765436278619 |
09:26:10 AM | XLON | 3877 | 129.00 | 585765436278622 |
09:26:33 AM | XLON | 4159 | 128.98 | 585765436278689 |
09:27:31 AM | XLON | 1521 | 129.04 | 585765436278792 |
09:28:12 AM | XLON | 1945 | 129.04 | 585765436278881 |
09:28:12 AM | XLON | 1945 | 129.04 | 585765436278882 |
09:28:31 AM | XLON | 1825 | 129.04 | 585765436278959 |
09:28:31 AM | XLON | 1825 | 129.04 | 585765436278961 |
09:28:31 AM | XLON | 3000 | 129.04 | 585765436278960 |
09:29:34 AM | XLON | 3769 | 129.04 | 585765436279105 |
09:29:37 AM | XLON | 1284 | 129.04 | 585765436279110 |
09:29:37 AM | XLON | 2123 | 129.04 | 585765436279109 |
09:29:50 AM | XLON | 1673 | 129.04 | 585765436279151 |
09:29:55 AM | XLON | 1360 | 129.04 | 585765436279159 |
09:29:55 AM | XLON | 1673 | 129.04 | 585765436279160 |
09:30:15 AM | XLON | 13607 | 129.02 | 585765436279185 |
09:30:53 AM | XLON | 3721 | 129.00 | 585765436279286 |
09:30:53 AM | XLON | 3967 | 129.00 | 585765436279285 |
09:34:31 AM | XLON | 725 | 129.18 | 585765436279757 |
09:34:36 AM | XLON | 3390 | 129.18 | 585765436279777 |
09:34:44 AM | XLON | 1650 | 129.18 | 585765436279787 |
09:35:14 AM | XLON | 1375 | 129.18 | 585765436279831 |
09:35:26 AM | XLON | 3000 | 129.20 | 585765436279847 |
09:35:28 AM | XLON | 1945 | 129.20 | 585765436279853 |
09:35:28 AM | XLON | 2101 | 129.20 | 585765436279852 |
09:35:28 AM | XLON | 3000 | 129.20 | 585765436279851 |
09:35:31 AM | XLON | 1687 | 129.20 | 585765436279861 |
09:35:31 AM | XLON | 3000 | 129.20 | 585765436279860 |
09:35:34 AM | XLON | 2306 | 129.20 | 585765436279864 |
09:35:34 AM | XLON | 3000 | 129.20 | 585765436279863 |
09:35:36 AM | XLON | 613 | 129.20 | 585765436279872 |
09:35:36 AM | XLON | 1129 | 129.20 | 585765436279871 |
09:35:36 AM | XLON | 3000 | 129.20 | 585765436279870 |
09:35:47 AM | XLON | 2899 | 129.20 | 585765436279876 |
09:36:30 AM | XLON | 2441 | 129.18 | 585765436279926 |
09:36:30 AM | XLON | 2577 | 129.18 | 585765436279927 |
09:36:35 AM | XLON | 778 | 129.20 | 585765436279948 |
09:36:35 AM | XLON | 2196 | 129.20 | 585765436279947 |
09:37:03 AM | XLON | 5361 | 129.28 | 585765436280096 |
09:37:11 AM | XLON | 845 | 129.26 | 585765436280132 |
09:37:11 AM | XLON | 1945 | 129.26 | 585765436280134 |
09:37:11 AM | XLON | 2396 | 129.26 | 585765436280131 |
09:37:11 AM | XLON | 5280 | 129.26 | 585765436280135 |
09:37:11 AM | XLON | 6414 | 129.26 | 585765436280133 |
09:39:59 AM | XLON | 2367 | 129.14 | 585765436280390 |
09:39:59 AM | XLON | 11591 | 129.14 | 585765436280389 |
09:40:00 AM | XLON | 1463 | 129.14 | 585765436280393 |
09:40:00 AM | XLON | 2385 | 129.14 | 585765436280396 |
09:40:00 AM | XLON | 2571 | 129.14 | 585765436280394 |
09:40:00 AM | XLON | 2577 | 129.14 | 585765436280395 |
09:40:00 AM | XLON | 3000 | 129.14 | 585765436280392 |
09:40:40 AM | XLON | 2832 | 129.04 | 585765436280457 |
09:40:40 AM | XLON | 3024 | 129.04 | 585765436280454 |
09:41:39 AM | XLON | 3271 | 129.04 | 585765436280580 |
09:43:02 AM | XLON | 3000 | 129.08 | 585765436280747 |
09:43:02 AM | XLON | 3300 | 129.08 | 585765436280746 |
09:44:02 AM | XLON | 129 | 129.08 | 585765436280852 |
09:44:05 AM | XLON | 10496 | 129.06 | 585765436280873 |
09:44:09 AM | XLON | 3 | 129.02 | 585765436280875 |
09:44:35 AM | XLON | 3300 | 128.98 | 585765436280928 |
09:44:35 AM | XLON | 178 | 129.00 | 585765436280931 |
09:44:35 AM | XLON | 1129 | 129.00 | 585765436280921 |
09:44:35 AM | XLON | 1945 | 129.00 | 585765436280929 |
09:44:35 AM | XLON | 3300 | 129.00 | 585765436280930 |
09:44:35 AM | XLON | 6266 | 129.00 | 585765436280920 |
09:45:04 AM | XLON | 6459 | 129.04 | 585765436281011 |
09:46:04 AM | XLON | 944 | 129.10 | 585765436281154 |
09:46:04 AM | XLON | 3505 | 129.10 | 585765436281155 |
09:46:37 AM | XLON | 3225 | 129.10 | 585765436281240 |
09:46:59 AM | XLON | 6270 | 129.10 | 585765436281260 |
09:47:00 AM | XLON | 4270 | 129.10 | 585765436281262 |
09:47:32 AM | XLON | 4388 | 129.04 | 585765436281317 |
09:48:24 AM | XLON | 1512 | 129.02 | 585765436281356 |
09:49:00 AM | XLON | 5142 | 129.02 | 585765436281415 |
09:49:00 AM | XLON | 5665 | 129.02 | 585765436281414 |
09:50:11 AM | XLON | 2541 | 129.00 | 585765436281508 |
09:50:16 AM | XLON | 2445 | 129.00 | 585765436281520 |
09:51:23 AM | XLON | 3300 | 129.00 | 585765436281615 |
09:51:25 AM | XLON | 845 | 129.02 | 585765436281641 |
09:51:25 AM | XLON | 1458 | 129.02 | 585765436281640 |
09:51:27 AM | XLON | 1557 | 129.02 | 585765436281648 |
09:51:36 AM | XLON | 7560 | 129.00 | 585765436281661 |
09:52:16 AM | XLON | 7655 | 129.00 | 585765436281692 |
09:54:40 AM | XLON | 333 | 129.06 | 585765436281982 |
09:54:40 AM | XLON | 3300 | 129.06 | 585765436281981 |
09:54:40 AM | XLON | 6746 | 129.06 | 585765436281980 |
09:54:43 AM | XLON | 3044 | 129.06 | 585765436281997 |
09:54:47 AM | XLON | 2671 | 129.04 | 585765436281998 |
09:55:07 AM | XLON | 3000 | 129.02 | 585765436282084 |
09:56:40 AM | XLON | 1945 | 129.00 | 585765436282185 |
09:56:40 AM | XLON | 3000 | 129.00 | 585765436282186 |
09:56:51 AM | XLON | 605 | 129.00 | 585765436282218 |
09:56:51 AM | XLON | 1148 | 129.00 | 585765436282220 |
09:56:51 AM | XLON | 1945 | 129.00 | 585765436282219 |
09:56:51 AM | XLON | 3000 | 129.00 | 585765436282217 |
09:56:51 AM | XLON | 13384 | 129.00 | 585765436282212 |
09:56:51 AM | XLON | 2088 | 129.02 | 585765436282221 |
09:59:03 AM | XLON | 3828 | 128.98 | 585765436282385 |
09:59:05 AM | XLON | 3252 | 128.98 | 585765436282388 |
09:59:08 AM | XLON | 7711 | 128.98 | 585765436282389 |
10:00:59 AM | XLON | 680 | 129.06 | 585765436282610 |
10:00:59 AM | XLON | 2237 | 129.06 | 585765436282611 |
10:01:01 AM | XLON | 12751 | 129.02 | 585765436282614 |
10:01:46 AM | XLON | 3313 | 128.98 | 585765436282724 |
10:03:01 AM | XLON | 2856 | 129.04 | 585765436282843 |
10:03:01 AM | XLON | 5002 | 129.04 | 585765436282836 |
10:03:41 AM | XLON | 3000 | 129.00 | 585765436282891 |
10:03:41 AM | XLON | 3300 | 129.00 | 585765436282890 |
10:05:02 AM | XLON | 3196 | 129.06 | 585765436283057 |
10:05:02 AM | XLON | 1830 | 129.08 | 585765436283059 |
10:05:02 AM | XLON | 3000 | 129.08 | 585765436283058 |
10:06:17 AM | XLON | 617 | 129.06 | 585765436283479 |
10:06:17 AM | XLON | 3000 | 129.06 | 585765436283478 |
10:07:41 AM | XLON | 11826 | 129.06 | 585765436283606 |
10:09:16 AM | XLON | 1074 | 129.08 | 585765436283760 |
10:09:16 AM | XLON | 2055 | 129.08 | 585765436283759 |
10:09:16 AM | XLON | 2577 | 129.08 | 585765436283761 |
10:09:20 AM | XLON | 1253 | 129.06 | 585765436283785 |
10:10:05 AM | XLON | 5727 | 129.06 | 585765436283881 |
10:10:12 AM | XLON | 354 | 129.04 | 585765436283894 |
10:10:12 AM | XLON | 2500 | 129.04 | 585765436283893 |
10:10:17 AM | XLON | 247 | 129.04 | 585765436283905 |
10:10:17 AM | XLON | 290 | 129.04 | 585765436283904 |
10:10:18 AM | XLON | 155 | 129.04 | 585765436283914 |
10:10:20 AM | XLON | 104 | 129.04 | 585765436283923 |
10:10:22 AM | XLON | 104 | 129.04 | 585765436283925 |
10:10:22 AM | XLON | 1074 | 129.04 | 585765436283926 |
10:10:27 AM | XLON | 104 | 129.04 | 585765436283962 |
10:11:40 AM | XLON | 1945 | 129.02 | 585765436284057 |
10:11:40 AM | XLON | 2426 | 129.02 | 585765436284058 |
10:11:40 AM | XLON | 3300 | 129.02 | 585765436284056 |
10:11:40 AM | XLON | 3362 | 129.02 | 585765436284054 |
10:11:40 AM | XLON | 10617 | 129.02 | 585765436284053 |
10:11:40 AM | XLON | 1833 | 129.04 | 585765436284060 |
10:11:40 AM | XLON | 1945 | 129.04 | 585765436284059 |
10:13:10 AM | XLON | 1945 | 129.08 | 585765436284184 |
10:13:10 AM | XLON | 2635 | 129.08 | 585765436284185 |
10:14:39 AM | XLON | 1945 | 129.08 | 585765436284337 |
10:14:50 AM | XLON | 1831 | 129.08 | 585765436284344 |
10:14:50 AM | XLON | 1945 | 129.08 | 585765436284343 |
10:14:56 AM | XLON | 4719 | 129.06 | 585765436284361 |
10:17:19 AM | XLON | 5585 | 129.10 | 585765436284628 |
10:20:20 AM | XLON | 2888 | 129.14 | 585765436284995 |
10:20:20 AM | XLON | 3000 | 129.14 | 585765436284994 |
10:20:21 AM | XLON | 2710 | 129.14 | 585765436284997 |
10:20:21 AM | XLON | 5888 | 129.14 | 585765436284996 |
10:20:23 AM | XLON | 4100 | 129.12 | 585765436284999 |
10:20:23 AM | XLON | 5084 | 129.12 | 585765436284998 |
10:20:24 AM | XLON | 1421 | 129.12 | 585765436285001 |
10:20:24 AM | XLON | 1959 | 129.12 | 585765436285000 |
10:20:25 AM | XLON | 719 | 129.12 | 585765436285004 |
10:20:25 AM | XLON | 1242 | 129.12 | 585765436285003 |
10:20:25 AM | XLON | 1574 | 129.12 | 585765436285002 |
10:20:44 AM | XLON | 3800 | 129.08 | 585765436285031 |
10:20:44 AM | XLON | 2513 | 129.10 | 585765436285032 |
10:20:45 AM | XLON | 9828 | 129.06 | 585765436285037 |
10:23:09 AM | XLON | 440 | 129.06 | 585765436285592 |
10:23:09 AM | XLON | 1504 | 129.06 | 585765436285591 |
10:23:14 AM | XLON | 442 | 129.06 | 585765436285597 |
10:23:17 AM | XLON | 317 | 129.06 | 585765436285604 |
10:23:20 AM | XLON | 211 | 129.06 | 585765436285607 |
10:23:20 AM | XLON | 836 | 129.06 | 585765436285609 |
10:23:20 AM | XLON | 836 | 129.06 | 585765436285610 |
10:23:20 AM | XLON | 1115 | 129.06 | 585765436285608 |
10:23:30 AM | XLON | 1211 | 129.06 | 585765436285617 |
10:23:30 AM | XLON | 1729 | 129.06 | 585765436285618 |
10:23:50 AM | XLON | 215 | 129.06 | 585765436285651 |
10:23:50 AM | XLON | 836 | 129.06 | 585765436285650 |
10:23:54 AM | XLON | 5447 | 129.04 | 585765436285679 |
10:23:54 AM | XLON | 5800 | 129.04 | 585765436285677 |
10:24:59 AM | XLON | 7150 | 129.06 | 585765436285780 |
10:26:45 AM | XLON | 1173 | 129.06 | 585765436286036 |
10:26:45 AM | XLON | 3000 | 129.06 | 585765436286035 |
10:26:45 AM | XLON | 4029 | 129.06 | 585765436286032 |
10:27:46 AM | XLON | 684 | 129.06 | 585765436286120 |
10:27:46 AM | XLON | 3000 | 129.06 | 585765436286119 |
10:27:46 AM | XLON | 3735 | 129.06 | 585765436286115 |
10:28:55 AM | XLON | 565 | 129.08 | 585765436286256 |
10:28:56 AM | XLON | 1115 | 129.08 | 585765436286268 |
10:28:56 AM | XLON | 1664 | 129.08 | 585765436286269 |
10:28:57 AM | XLON | 13758 | 129.06 | 585765436286274 |
10:30:21 AM | XLON | 2168 | 129.02 | 585765436286489 |
10:30:21 AM | XLON | 3000 | 129.02 | 585765436286488 |
10:30:21 AM | XLON | 3282 | 129.02 | 585765436286485 |
10:31:35 AM | XLON | 10077 | 129.02 | 585765436286660 |
10:32:10 AM | XLON | 3294 | 129.00 | 585765436286786 |
10:32:56 AM | XLON | 60 | 128.98 | 585765436286894 |
10:32:56 AM | XLON | 2896 | 128.98 | 585765436286895 |
10:34:33 AM | XLON | 817 | 129.06 | 585765436287143 |
10:34:33 AM | XLON | 3300 | 129.06 | 585765436287142 |
10:35:34 AM | XLON | 1318 | 129.06 | 585765436287407 |
10:35:34 AM | XLON | 3000 | 129.06 | 585765436287408 |
10:35:34 AM | XLON | 6349 | 129.06 | 585765436287409 |
10:35:34 AM | XLON | 1212 | 129.08 | 585765436287415 |
10:35:34 AM | XLON | 2704 | 129.08 | 585765436287413 |
10:35:34 AM | XLON | 3000 | 129.08 | 585765436287414 |
10:37:37 AM | XLON | 65 | 129.08 | 585765436287761 |
10:37:37 AM | XLON | 310 | 129.08 | 585765436287760 |
10:37:43 AM | XLON | 1524 | 129.08 | 585765436287798 |
10:37:43 AM | XLON | 3237 | 129.08 | 585765436287797 |
10:37:49 AM | XLON | 1679 | 129.04 | 585765436287842 |
10:37:49 AM | XLON | 3000 | 129.04 | 585765436287841 |
10:37:49 AM | XLON | 11905 | 129.06 | 585765436287836 |
10:39:52 AM | XLON | 466 | 129.04 | 585765436288141 |
10:39:52 AM | XLON | 3200 | 129.04 | 585765436288140 |
10:39:52 AM | XLON | 5079 | 129.04 | 585765436288139 |
10:40:41 AM | XLON | 3547 | 129.06 | 585765436288237 |
10:41:46 AM | XLON | 1945 | 129.10 | 585765436288397 |
10:41:46 AM | XLON | 2747 | 129.10 | 585765436288398 |
10:41:46 AM | XLON | 3000 | 129.10 | 585765436288396 |
10:41:46 AM | XLON | 3859 | 129.10 | 585765436288391 |
10:45:51 AM | XLON | 2500 | 129.08 | 585765436288662 |
10:45:51 AM | XLON | 3000 | 129.08 | 585765436288663 |
10:45:51 AM | XLON | 3300 | 129.08 | 585765436288661 |
10:45:51 AM | XLON | 4197 | 129.08 | 585765436288664 |
10:46:12 AM | XLON | 33 | 129.08 | 585765436288691 |
10:46:24 AM | XLON | 13688 | 129.08 | 585765436288709 |
10:46:46 AM | XLON | 3150 | 129.06 | 585765436288730 |
10:48:38 AM | XLON | 2804 | 129.10 | 585765436288954 |
10:50:21 AM | XLON | 1945 | 129.12 | 585765436289077 |
10:50:21 AM | XLON | 2640 | 129.12 | 585765436289078 |
10:50:21 AM | XLON | 3000 | 129.12 | 585765436289076 |
10:50:26 AM | XLON | 444 | 129.12 | 585765436289082 |
10:50:26 AM | XLON | 1115 | 129.12 | 585765436289081 |
10:50:26 AM | XLON | 1348 | 129.12 | 585765436289080 |
10:50:26 AM | XLON | 2788 | 129.12 | 585765436289079 |
10:50:41 AM | XLON | 58 | 129.10 | 585765436289120 |
10:50:41 AM | XLON | 12166 | 129.10 | 585765436289119 |
10:51:06 AM | XLON | 1606 | 129.06 | 585765436289149 |
10:51:06 AM | XLON | 1761 | 129.06 | 585765436289150 |
10:51:33 AM | XLON | 2959 | 129.12 | 585765436289179 |
10:52:51 AM | XLON | 7432 | 129.10 | 585765436289323 |
10:54:56 AM | XLON | 37 | 129.10 | 585765436289632 |
10:54:56 AM | XLON | 902 | 129.10 | 585765436289630 |
10:54:56 AM | XLON | 1961 | 129.10 | 585765436289631 |
10:55:11 AM | XLON | 328 | 129.10 | 585765436289640 |
10:55:11 AM | XLON | 1575 | 129.10 | 585765436289641 |
10:55:36 AM | XLON | 3874 | 129.10 | 585765436289661 |
10:55:39 AM | XLON | 984 | 129.10 | 585765436289665 |
10:55:39 AM | XLON | 1264 | 129.10 | 585765436289666 |
10:55:39 AM | XLON | 2175 | 129.10 | 585765436289667 |
10:55:39 AM | XLON | 2600 | 129.10 | 585765436289664 |
10:55:39 AM | XLON | 3805 | 129.10 | 585765436289663 |
10:56:20 AM | XLON | 2083 | 129.04 | 585765436289751 |
10:57:11 AM | XLON | 1016 | 129.04 | 585765436289824 |
10:57:11 AM | XLON | 2800 | 129.04 | 585765436289823 |
10:57:11 AM | XLON | 3580 | 129.04 | 585765436289822 |
10:59:10 AM | XLON | 108 | 129.06 | 585765436290008 |
10:59:10 AM | XLON | 2711 | 129.06 | 585765436290007 |
10:59:24 AM | XLON | 100 | 129.02 | 585765436290046 |
10:59:24 AM | XLON | 1083 | 129.02 | 585765436290047 |
10:59:24 AM | XLON | 2554 | 129.02 | 585765436290045 |
10:59:24 AM | XLON | 3000 | 129.02 | 585765436290044 |
10:59:27 AM | XLON | 454 | 129.00 | 585765436290056 |
10:59:27 AM | XLON | 2478 | 129.00 | 585765436290055 |
10:59:27 AM | XLON | 2946 | 129.00 | 585765436290054 |
11:01:51 AM | XLON | 161 | 129.06 | 585765436290277 |
11:01:51 AM | XLON | 2340 | 129.06 | 585765436290279 |
11:01:51 AM | XLON | 3000 | 129.06 | 585765436290278 |
11:01:51 AM | XLON | 5472 | 129.06 | 585765436290270 |
11:01:51 AM | XLON | 2879 | 129.10 | 585765436290267 |
11:01:58 AM | XLON | 100 | 129.04 | 585765436290287 |
11:01:58 AM | XLON | 469 | 129.04 | 585765436290286 |
11:01:58 AM | XLON | 1945 | 129.04 | 585765436290288 |
11:01:58 AM | XLON | 2130 | 129.04 | 585765436290289 |
11:03:57 AM | XLON | 274 | 129.04 | 585765436290490 |
11:03:57 AM | XLON | 2641 | 129.04 | 585765436290489 |
11:04:21 AM | XLON | 2819 | 129.04 | 585765436290501 |
11:04:24 AM | XLON | 43 | 129.02 | 585765436290525 |
11:04:24 AM | XLON | 2563 | 129.02 | 585765436290524 |
11:04:24 AM | XLON | 2564 | 129.02 | 585765436290523 |
11:04:24 AM | XLON | 2943 | 129.02 | 585765436290512 |
11:06:08 AM | XLON | 3300 | 129.02 | 585765436290665 |
11:06:08 AM | XLON | 2145 | 129.04 | 585765436290666 |
11:06:45 AM | XLON | 1387 | 129.00 | 585765436290693 |
11:06:45 AM | XLON | 1432 | 129.00 | 585765436290691 |
11:06:45 AM | XLON | 3000 | 129.00 | 585765436290690 |
11:06:45 AM | XLON | 4093 | 129.00 | 585765436290689 |
11:06:45 AM | XLON | 7580 | 129.00 | 585765436290692 |
11:07:25 AM | XLON | 3342 | 129.04 | 585765436290781 |
11:10:30 AM | XLON | 677 | 129.10 | 585765436291100 |
11:10:30 AM | XLON | 836 | 129.10 | 585765436291101 |
11:10:31 AM | XLON | 264 | 129.10 | 585765436291104 |
11:10:31 AM | XLON | 1804 | 129.10 | 585765436291105 |
11:10:32 AM | XLON | 84 | 129.12 | 585765436291107 |
11:10:32 AM | XLON | 1930 | 129.12 | 585765436291109 |
11:10:32 AM | XLON | 3000 | 129.12 | 585765436291108 |
11:10:55 AM | XLON | 654 | 129.12 | 585765436291123 |
11:10:55 AM | XLON | 2205 | 129.12 | 585765436291124 |
11:11:16 AM | XLON | 2911 | 129.12 | 585765436291149 |
11:11:40 AM | XLON | 2849 | 129.12 | 585765436291166 |
11:12:04 AM | XLON | 2850 | 129.12 | 585765436291196 |
11:12:28 AM | XLON | 532 | 129.08 | 585765436291213 |
11:12:28 AM | XLON | 1335 | 129.08 | 585765436291212 |
11:12:28 AM | XLON | 2362 | 129.08 | 585765436291211 |
11:12:28 AM | XLON | 2853 | 129.12 | 585765436291210 |
11:12:30 AM | XLON | 11666 | 129.08 | 585765436291222 |
11:13:50 AM | XLON | 1078 | 129.02 | 585765436291355 |
11:13:50 AM | XLON | 5587 | 129.02 | 585765436291356 |
11:15:57 AM | XLON | 560 | 129.04 | 585765436291487 |
11:15:57 AM | XLON | 3003 | 129.04 | 585765436291486 |
11:15:57 AM | XLON | 3300 | 129.04 | 585765436291485 |
11:15:57 AM | XLON | 3944 | 129.04 | 585765436291483 |
11:15:57 AM | XLON | 6863 | 129.04 | 585765436291482 |
11:18:27 AM | XLON | 214 | 129.08 | 585765436291727 |
11:18:27 AM | XLON | 1883 | 129.08 | 585765436291726 |
11:18:49 AM | XLON | 3000 | 129.08 | 585765436291736 |
11:18:49 AM | XLON | 3005 | 129.08 | 585765436291735 |
11:19:28 AM | XLON | 1969 | 129.06 | 585765436291779 |
11:19:28 AM | XLON | 2594 | 129.06 | 585765436291778 |
11:19:28 AM | XLON | 8360 | 129.06 | 585765436291777 |
11:22:17 AM | XLON | 1312 | 129.06 | 585765436292158 |
11:22:17 AM | XLON | 2249 | 129.06 | 585765436292159 |
11:22:25 AM | XLON | 3000 | 129.06 | 585765436292173 |
11:22:58 AM | XLON | 734 | 129.06 | 585765436292245 |
11:22:58 AM | XLON | 2700 | 129.06 | 585765436292244 |
11:22:58 AM | XLON | 3300 | 129.06 | 585765436292243 |
11:22:58 AM | XLON | 6748 | 129.06 | 585765436292242 |
11:25:59 AM | XLON | 1167 | 129.04 | 585765436292579 |
11:25:59 AM | XLON | 2200 | 129.04 | 585765436292577 |
11:25:59 AM | XLON | 2563 | 129.04 | 585765436292578 |
11:25:59 AM | XLON | 3000 | 129.04 | 585765436292576 |
11:27:22 AM | XLON | 3000 | 129.14 | 585765436292773 |
11:29:26 AM | XLON | 1945 | 129.14 | 585765436292928 |
11:29:26 AM | XLON | 1945 | 129.14 | 585765436292929 |
11:30:15 AM | XLON | 3000 | 129.14 | 585765436293049 |
11:30:15 AM | XLON | 3505 | 129.14 | 585765436293050 |
11:30:41 AM | XLON | 2133 | 129.14 | 585765436293068 |
11:30:41 AM | XLON | 3000 | 129.14 | 585765436293067 |
11:30:44 AM | XLON | 1876 | 129.02 | 585765436293121 |
11:30:44 AM | XLON | 2563 | 129.02 | 585765436293120 |
11:30:44 AM | XLON | 4493 | 129.12 | 585765436293069 |
11:30:46 AM | XLON | 4840 | 129.00 | 585765436293170 |
11:30:47 AM | XLON | 13495 | 128.98 | 585765436293182 |
11:32:07 AM | XLON | 5829 | 129.02 | 585765436293400 |
11:32:51 AM | XLON | 3050 | 128.98 | 585765436293488 |
11:33:59 AM | XLON | 5201 | 129.06 | 585765436293660 |
11:34:17 AM | XLON | 5306 | 129.02 | 585765436293707 |
11:34:40 AM | XLON | 5689 | 129.02 | 585765436293770 |
11:35:45 AM | XLON | 2994 | 128.98 | 585765436293837 |
11:37:38 AM | XLON | 12860 | 129.02 | 585765436294108 |
11:39:59 AM | XLON | 5747 | 129.04 | 585765436294305 |
11:39:59 AM | XLON | 7000 | 129.04 | 585765436294304 |
11:39:59 AM | XLON | 7149 | 129.04 | 585765436294308 |
11:40:45 AM | XLON | 3106 | 129.02 | 585765436294407 |
11:41:41 AM | XLON | 4970 | 129.00 | 585765436294524 |
11:42:34 AM | XLON | 2876 | 128.98 | 585765436294557 |
11:45:09 AM | XLON | 4567 | 128.98 | 585765436294817 |
11:45:09 AM | XLON | 574 | 129.00 | 585765436294827 |
11:45:10 AM | XLON | 2 | 129.00 | 585765436294828 |
11:45:10 AM | XLON | 2 | 129.00 | 585765436294829 |
11:45:10 AM | XLON | 24 | 129.00 | 585765436294830 |
11:46:59 AM | XLON | 1945 | 129.02 | 585765436294969 |
11:46:59 AM | XLON | 2693 | 129.02 | 585765436294970 |
11:47:04 AM | XLON | 291 | 129.02 | 585765436294975 |
11:47:04 AM | XLON | 358 | 129.02 | 585765436294976 |
11:47:04 AM | XLON | 1065 | 129.02 | 585765436294977 |
11:47:06 AM | XLON | 257 | 129.02 | 585765436294980 |
11:47:40 AM | XLON | 1219 | 129.02 | 585765436295021 |
11:47:45 AM | XLON | 1302 | 129.02 | 585765436295029 |
11:48:54 AM | XLON | 2041 | 129.00 | 585765436295100 |
11:49:22 AM | XLON | 2563 | 129.00 | 585765436295147 |
11:49:22 AM | XLON | 2563 | 129.00 | 585765436295149 |
11:49:22 AM | XLON | 3000 | 129.00 | 585765436295148 |
11:49:22 AM | XLON | 3999 | 129.00 | 585765436295150 |
11:49:22 AM | XLON | 6483 | 129.00 | 585765436295144 |
11:50:05 AM | XLON | 1945 | 129.00 | 585765436295235 |
11:50:05 AM | XLON | 2348 | 129.00 | 585765436295237 |
11:50:05 AM | XLON | 3000 | 129.00 | 585765436295236 |
11:54:30 AM | XLON | 913 | 129.00 | 585765436295675 |
11:55:50 AM | XLON | 1004 | 129.00 | 585765436295774 |
11:55:50 AM | XLON | 5713 | 129.00 | 585765436295769 |
11:55:50 AM | XLON | 6099 | 129.00 | 585765436295770 |
11:55:51 AM | XLON | 1183 | 129.00 | 585765436295776 |
11:55:51 AM | XLON | 3000 | 129.00 | 585765436295777 |
11:55:51 AM | XLON | 3970 | 129.00 | 585765436295778 |
11:55:51 AM | XLON | 4012 | 129.00 | 585765436295779 |
11:56:06 AM | XLON | 3146 | 129.00 | 585765436295787 |
11:56:11 AM | XLON | 836 | 129.00 | 585765436295809 |
11:56:11 AM | XLON | 1481 | 129.00 | 585765436295810 |
11:56:11 AM | XLON | 4734 | 129.00 | 585765436295811 |
11:56:16 AM | XLON | 1885 | 129.00 | 585765436295816 |
11:56:22 AM | XLON | 339 | 129.00 | 585765436295819 |
11:56:28 AM | XLON | 399 | 129.00 | 585765436295832 |
11:57:21 AM | XLON | 1612 | 129.00 | 585765436295947 |
11:57:21 AM | XLON | 11485 | 129.00 | 585765436295946 |
11:57:21 AM | XLON | 13034 | 129.00 | 585765436295942 |
11:58:17 AM | XLON | 1568 | 129.00 | 585765436296055 |
11:58:17 AM | XLON | 3000 | 129.00 | 585765436296054 |
11:58:17 AM | XLON | 3133 | 129.00 | 585765436296053 |
11:59:55 AM | XLON | 1259 | 129.04 | 585765436296245 |
11:59:55 AM | XLON | 1695 | 129.04 | 585765436296246 |
12:00:00 PM | XLON | 4952 | 129.02 | 585765436296340 |
12:01:10 PM | XLON | 12366 | 128.98 | 585765436296473 |
12:02:43 PM | XLON | 2883 | 129.04 | 585765436296698 |
12:02:43 PM | XLON | 3536 | 129.04 | 585765436296697 |
12:02:59 PM | XLON | 2885 | 129.04 | 585765436296707 |
12:03:00 PM | XLON | 1090 | 129.02 | 585765436296709 |
12:03:00 PM | XLON | 3256 | 129.02 | 585765436296708 |
12:03:17 PM | XLON | 251 | 129.00 | 585765436296744 |
12:03:17 PM | XLON | 8147 | 129.00 | 585765436296745 |
12:03:20 PM | XLON | 3321 | 128.98 | 585765436296761 |
12:03:52 PM | XLON | 3404 | 129.02 | 585765436296825 |
12:04:52 PM | XLON | 6456 | 129.00 | 585765436296937 |
12:06:22 PM | XLON | 2890 | 129.02 | 585765436297028 |
12:06:44 PM | XLON | 2923 | 129.02 | 585765436297065 |
12:07:08 PM | XLON | 2912 | 129.02 | 585765436297095 |
12:07:25 PM | XLON | 518 | 129.04 | 585765436297154 |
12:07:25 PM | XLON | 3000 | 129.04 | 585765436297153 |
12:07:44 PM | XLON | 1945 | 129.02 | 585765436297173 |
12:07:59 PM | XLON | 354 | 129.02 | 585765436297187 |
12:07:59 PM | XLON | 1386 | 129.02 | 585765436297186 |
12:08:12 PM | XLON | 286 | 129.02 | 585765436297200 |
12:08:12 PM | XLON | 1804 | 129.02 | 585765436297199 |
12:08:22 PM | XLON | 376 | 129.02 | 585765436297210 |
12:08:27 PM | XLON | 305 | 129.02 | 585765436297213 |
12:08:29 PM | XLON | 260 | 129.02 | 585765436297214 |
12:08:32 PM | XLON | 343 | 129.02 | 585765436297243 |
12:08:46 PM | XLON | 1976 | 129.02 | 585765436297265 |
12:08:56 PM | XLON | 474 | 129.02 | 585765436297282 |
12:09:51 PM | XLON | 5448 | 129.00 | 585765436297373 |
12:09:51 PM | XLON | 7232 | 129.00 | 585765436297374 |
12:09:51 PM | XLON | 435 | 129.02 | 585765436297383 |
12:09:51 PM | XLON | 2584 | 129.02 | 585765436297382 |
12:09:51 PM | XLON | 3000 | 129.02 | 585765436297380 |
12:09:51 PM | XLON | 3300 | 129.02 | 585765436297381 |
12:11:03 PM | XLON | 257 | 129.00 | 585765436297543 |
12:11:03 PM | XLON | 2684 | 129.00 | 585765436297542 |
12:11:03 PM | XLON | 2887 | 129.00 | 585765436297537 |
12:12:44 PM | XLON | 2926 | 129.00 | 585765436297696 |
12:13:07 PM | XLON | 2888 | 129.00 | 585765436297736 |
12:13:49 PM | XLON | 12500 | 129.00 | 585765436297800 |
12:13:51 PM | XLON | 4792 | 129.00 | 585765436297801 |
12:15:07 PM | XLON | 3000 | 128.98 | 585765436297908 |
12:15:07 PM | XLON | 3672 | 128.98 | 585765436297905 |
12:15:07 PM | XLON | 3769 | 128.98 | 585765436297909 |
12:17:48 PM | XLON | 761 | 129.04 | 585765436298186 |
12:17:48 PM | XLON | 1945 | 129.04 | 585765436298184 |
12:17:48 PM | XLON | 3000 | 129.04 | 585765436298185 |
12:18:24 PM | XLON | 1945 | 129.04 | 585765436298258 |
12:18:24 PM | XLON | 2438 | 129.04 | 585765436298259 |
12:18:59 PM | XLON | 2324 | 129.06 | 585765436298351 |
12:18:59 PM | XLON | 2700 | 129.06 | 585765436298350 |
12:19:26 PM | XLON | 4542 | 129.02 | 585765436298414 |
12:19:26 PM | XLON | 10972 | 129.04 | 585765436298413 |
12:21:12 PM | XLON | 9174 | 129.02 | 585765436298572 |
12:23:03 PM | XLON | 300 | 128.98 | 585765436298805 |
12:23:22 PM | XLON | 300 | 128.98 | 585765436298818 |
12:23:26 PM | XLON | 3833 | 128.98 | 585765436298819 |
12:24:03 PM | XLON | 559 | 129.00 | 585765436298863 |
12:24:03 PM | XLON | 3133 | 129.00 | 585765436298862 |
12:24:23 PM | XLON | 607 | 129.00 | 585765436298914 |
12:24:23 PM | XLON | 2289 | 129.00 | 585765436298913 |
12:24:48 PM | XLON | 111 | 129.00 | 585765436298985 |
12:24:48 PM | XLON | 704 | 129.00 | 585765436298986 |
12:24:48 PM | XLON | 833 | 129.00 | 585765436298988 |
12:24:48 PM | XLON | 1249 | 129.00 | 585765436298987 |
12:24:53 PM | XLON | 4426 | 128.98 | 585765436298989 |
12:25:17 PM | XLON | 1091 | 129.02 | 585765436299069 |
12:25:17 PM | XLON | 8571 | 129.02 | 585765436299070 |
12:26:09 PM | XLON | 1596 | 129.00 | 585765436299181 |
12:26:09 PM | XLON | 1944 | 129.00 | 585765436299180 |
12:26:09 PM | XLON | 3262 | 129.00 | 585765436299177 |
12:27:04 PM | XLON | 2861 | 128.98 | 585765436299282 |
12:31:00 PM | XLON | 2813 | 129.00 | 585765436299647 |
12:31:00 PM | XLON | 3000 | 129.00 | 585765436299646 |
12:31:00 PM | XLON | 3328 | 129.00 | 585765436299648 |
12:31:00 PM | XLON | 3600 | 129.00 | 585765436299645 |
12:31:00 PM | XLON | 12297 | 129.00 | 585765436299643 |
12:31:05 PM | XLON | 1461 | 129.00 | 585765436299665 |
12:31:43 PM | XLON | 15 | 129.00 | 585765436299777 |
12:31:43 PM | XLON | 3564 | 129.00 | 585765436299776 |
12:32:41 PM | XLON | 10813 | 129.02 | 585765436299908 |
12:33:34 PM | XLON | 6587 | 129.06 | 585765436300151 |
12:35:01 PM | XLON | 3867 | 129.04 | 585765436300328 |
12:35:03 PM | XLON | 5672 | 129.02 | 585765436300335 |
12:35:10 PM | XLON | 38 | 128.98 | 585765436300346 |
12:35:10 PM | XLON | 3000 | 128.98 | 585765436300345 |
12:37:36 PM | XLON | 3192 | 129.02 | 585765436300655 |
12:37:36 PM | XLON | 11860 | 129.04 | 585765436300630 |
12:37:36 PM | XLON | 94 | 129.06 | 585765436300644 |
12:37:36 PM | XLON | 3000 | 129.06 | 585765436300643 |
12:39:30 PM | XLON | 3200 | 129.02 | 585765436300773 |
12:39:30 PM | XLON | 6958 | 129.02 | 585765436300786 |
12:41:02 PM | XLON | 10846 | 129.02 | 585765436301011 |
12:42:47 PM | XLON | 1068 | 129.06 | 585765436301146 |
12:42:47 PM | XLON | 5375 | 129.06 | 585765436301145 |
12:43:14 PM | XLON | 814 | 129.04 | 585765436301209 |
12:43:14 PM | XLON | 2500 | 129.04 | 585765436301208 |
12:43:14 PM | XLON | 6177 | 129.04 | 585765436301207 |
12:45:12 PM | XLON | 1036 | 129.04 | 585765436301435 |
12:45:12 PM | XLON | 3000 | 129.04 | 585765436301434 |
12:46:07 PM | XLON | 2600 | 129.04 | 585765436301512 |
12:46:07 PM | XLON | 3300 | 129.04 | 585765436301511 |
12:47:30 PM | XLON | 1945 | 129.06 | 585765436301786 |
12:47:30 PM | XLON | 2584 | 129.06 | 585765436301785 |
12:47:30 PM | XLON | 3000 | 129.06 | 585765436301784 |
12:47:35 PM | XLON | 1709 | 129.04 | 585765436301885 |
12:47:51 PM | XLON | 5141 | 129.02 | 585765436302310 |
12:47:51 PM | XLON | 1516 | 129.04 | 585765436302311 |
12:47:51 PM | XLON | 11880 | 129.06 | 585765436302167 |
12:51:19 PM | XLON | 836 | 129.08 | 585765436302881 |
12:51:19 PM | XLON | 3000 | 129.08 | 585765436302882 |
12:51:22 PM | XLON | 2502 | 129.08 | 585765436302886 |
12:52:14 PM | XLON | 3000 | 129.06 | 585765436302990 |
12:52:14 PM | XLON | 3300 | 129.06 | 585765436302989 |
12:52:14 PM | XLON | 5172 | 129.06 | 585765436302988 |
12:52:14 PM | XLON | 764 | 129.08 | 585765436302992 |
12:52:14 PM | XLON | 2563 | 129.08 | 585765436302991 |
12:53:02 PM | XLON | 3300 | 129.06 | 585765436303056 |
12:53:02 PM | XLON | 533 | 129.08 | 585765436303058 |
12:53:02 PM | XLON | 2584 | 129.08 | 585765436303057 |
12:53:35 PM | XLON | 288 | 129.08 | 585765436303090 |
12:53:39 PM | XLON | 1181 | 129.08 | 585765436303097 |
12:54:17 PM | XLON | 192 | 129.08 | 585765436303139 |
12:54:17 PM | XLON | 367 | 129.08 | 585765436303142 |
12:54:17 PM | XLON | 2563 | 129.08 | 585765436303138 |
12:54:17 PM | XLON | 2584 | 129.08 | 585765436303141 |
12:54:17 PM | XLON | 3000 | 129.08 | 585765436303140 |
12:56:07 PM | XLON | 100 | 129.08 | 585765436303255 |
12:56:07 PM | XLON | 453 | 129.08 | 585765436303254 |
12:56:12 PM | XLON | 209 | 129.08 | 585765436303259 |
12:56:30 PM | XLON | 2000 | 129.08 | 585765436303274 |
12:56:30 PM | XLON | 6552 | 129.08 | 585765436303275 |
12:56:30 PM | XLON | 12248 | 129.08 | 585765436303273 |
12:56:31 PM | XLON | 5066 | 129.08 | 585765436303276 |
12:57:29 PM | XLON | 4254 | 129.04 | 585765436303396 |
12:58:00 PM | XLON | 210 | 129.04 | 585765436303414 |
12:58:00 PM | XLON | 1464 | 129.04 | 585765436303418 |
12:58:00 PM | XLON | 3000 | 129.04 | 585765436303417 |
12:58:16 PM | XLON | 204 | 129.04 | 585765436303520 |
12:58:16 PM | XLON | 3100 | 129.04 | 585765436303519 |
12:58:16 PM | XLON | 3559 | 129.04 | 585765436303518 |
13:01:15 PM | XLON | 6573 | 129.02 | 585765436303803 |
13:01:15 PM | XLON | 6889 | 129.02 | 585765436303802 |
13:01:57 PM | XLON | 836 | 129.04 | 585765436303943 |
13:01:57 PM | XLON | 2194 | 129.04 | 585765436303942 |
13:01:59 PM | XLON | 799 | 129.04 | 585765436303949 |
13:01:59 PM | XLON | 836 | 129.04 | 585765436303948 |
13:01:59 PM | XLON | 2119 | 129.04 | 585765436303947 |
13:02:59 PM | XLON | 11418 | 129.04 | 585765436304029 |
13:03:27 PM | XLON | 2377 | 129.04 | 585765436304071 |
13:03:42 PM | XLON | 1885 | 129.04 | 585765436304075 |
13:03:51 PM | XLON | 1278 | 129.04 | 585765436304081 |
13:04:02 PM | XLON | 378 | 129.04 | 585765436304092 |
13:04:07 PM | XLON | 836 | 129.04 | 585765436304098 |
13:04:12 PM | XLON | 303 | 129.04 | 585765436304113 |
13:04:12 PM | XLON | 1688 | 129.04 | 585765436304112 |
13:04:55 PM | XLON | 1524 | 129.04 | 585765436304176 |
13:04:55 PM | XLON | 2800 | 129.04 | 585765436304177 |
13:05:22 PM | XLON | 682 | 129.06 | 585765436304255 |
13:05:22 PM | XLON | 1758 | 129.06 | 585765436304257 |
13:05:22 PM | XLON | 3000 | 129.06 | 585765436304256 |
13:05:27 PM | XLON | 377 | 129.06 | 585765436304260 |
13:05:28 PM | XLON | 289 | 129.06 | 585765436304261 |
13:05:39 PM | XLON | 5269 | 129.06 | 585765436304277 |
13:05:57 PM | XLON | 1347 | 129.06 | 585765436304299 |
13:05:57 PM | XLON | 1492 | 129.06 | 585765436304300 |
13:06:16 PM | XLON | 477 | 129.06 | 585765436304322 |
13:06:16 PM | XLON | 2495 | 129.06 | 585765436304323 |
13:06:19 PM | XLON | 13092 | 129.04 | 585765436304327 |
13:07:35 PM | XLON | 5025 | 129.04 | 585765436304533 |
13:07:45 PM | XLON | 8559 | 129.02 | 585765436304563 |
13:08:38 PM | XLON | 276 | 129.00 | 585765436304697 |
13:08:38 PM | XLON | 1401 | 129.00 | 585765436304694 |
13:08:38 PM | XLON | 1725 | 129.00 | 585765436304693 |
13:08:38 PM | XLON | 2584 | 129.00 | 585765436304696 |
13:08:38 PM | XLON | 3000 | 129.00 | 585765436304695 |
13:10:02 PM | XLON | 2853 | 129.04 | 585765436304893 |
13:10:02 PM | XLON | 6650 | 129.04 | 585765436304894 |
13:12:41 PM | XLON | 11112 | 129.02 | 585765436305153 |
13:12:47 PM | XLON | 1188 | 129.00 | 585765436305168 |
13:12:47 PM | XLON | 2381 | 129.00 | 585765436305167 |
13:12:47 PM | XLON | 9491 | 129.00 | 585765436305162 |
13:15:15 PM | XLON | 143 | 129.00 | 585765436305469 |
13:15:15 PM | XLON | 2563 | 129.00 | 585765436305466 |
13:15:15 PM | XLON | 2584 | 129.00 | 585765436305468 |
13:15:15 PM | XLON | 3000 | 129.00 | 585765436305467 |
13:15:15 PM | XLON | 3058 | 129.00 | 585765436305465 |
13:16:05 PM | XLON | 2702 | 129.00 | 585765436305607 |
13:16:05 PM | XLON | 3000 | 129.00 | 585765436305606 |
13:16:21 PM | XLON | 1000 | 129.00 | 585765436305659 |
13:16:25 PM | XLON | 871 | 129.00 | 585765436305666 |
13:16:25 PM | XLON | 1000 | 129.00 | 585765436305665 |
13:16:28 PM | XLON | 5750 | 129.00 | 585765436305672 |
13:16:28 PM | XLON | 7347 | 129.00 | 585765436305673 |
13:19:30 PM | XLON | 487 | 129.00 | 585765436305952 |
13:19:30 PM | XLON | 1566 | 129.00 | 585765436305950 |
13:19:30 PM | XLON | 3000 | 129.00 | 585765436305949 |
13:19:30 PM | XLON | 8600 | 129.00 | 585765436305951 |
13:19:30 PM | XLON | 9823 | 129.00 | 585765436305948 |
13:20:30 PM | XLON | 1222 | 129.02 | 585765436306136 |
13:20:30 PM | XLON | 2122 | 129.02 | 585765436306135 |
13:20:40 PM | XLON | 3109 | 129.02 | 585765436306147 |
13:20:41 PM | XLON | 540 | 129.02 | 585765436306152 |
13:20:47 PM | XLON | 388 | 129.02 | 585765436306163 |
13:20:58 PM | XLON | 2896 | 129.02 | 585765436306172 |
13:20:58 PM | XLON | 3519 | 129.02 | 585765436306173 |
13:23:12 PM | XLON | 948 | 129.04 | 585765436306414 |
13:23:12 PM | XLON | 1967 | 129.04 | 585765436306415 |
13:23:12 PM | XLON | 2326 | 129.04 | 585765436306413 |
13:23:17 PM | XLON | 118 | 129.02 | 585765436306432 |
13:23:17 PM | XLON | 955 | 129.02 | 585765436306431 |
13:23:17 PM | XLON | 3300 | 129.02 | 585765436306430 |
13:23:30 PM | XLON | 952 | 129.02 | 585765436306526 |
13:23:30 PM | XLON | 1793 | 129.02 | 585765436306525 |
13:23:53 PM | XLON | 12925 | 129.00 | 585765436306549 |
13:24:41 PM | XLON | 388 | 129.02 | 585765436306624 |
13:24:41 PM | XLON | 2228 | 129.02 | 585765436306630 |
13:24:41 PM | XLON | 2700 | 129.02 | 585765436306629 |
13:24:41 PM | XLON | 4602 | 129.02 | 585765436306625 |
13:26:14 PM | XLON | 2888 | 129.00 | 585765436306769 |
13:26:32 PM | XLON | 826 | 129.00 | 585765436306779 |
13:26:32 PM | XLON | 1305 | 129.00 | 585765436306778 |
13:26:47 PM | XLON | 1607 | 129.00 | 585765436306831 |
13:26:52 PM | XLON | 1757 | 129.00 | 585765436306836 |
13:27:02 PM | XLON | 4367 | 128.98 | 585765436306854 |
13:27:28 PM | XLON | 2840 | 129.02 | 585765436306937 |
13:27:58 PM | XLON | 2300 | 129.04 | 585765436306978 |
13:27:58 PM | XLON | 3000 | 129.04 | 585765436306977 |
13:28:12 PM | XLON | 884 | 129.04 | 585765436306985 |
13:28:12 PM | XLON | 1945 | 129.04 | 585765436306984 |
13:28:40 PM | XLON | 1371 | 129.02 | 585765436307000 |
13:28:40 PM | XLON | 3300 | 129.02 | 585765436306999 |
13:28:40 PM | XLON | 5867 | 129.02 | 585765436306998 |
13:28:40 PM | XLON | 7422 | 129.02 | 585765436306997 |
13:32:49 PM | XLON | 9108 | 128.98 | 585765436307394 |
13:35:00 PM | XLON | 84 | 129.00 | 585765436307624 |
13:35:00 PM | XLON | 4734 | 129.00 | 585765436307635 |
13:35:00 PM | XLON | 10527 | 129.00 | 585765436307625 |
13:35:02 PM | XLON | 17 | 129.00 | 585765436307648 |
13:35:02 PM | XLON | 3728 | 129.00 | 585765436307649 |
13:35:02 PM | XLON | 4694 | 129.00 | 585765436307647 |
13:35:17 PM | XLON | 13457 | 129.00 | 585765436307670 |
13:35:44 PM | XLON | 466 | 129.00 | 585765436307743 |
13:35:44 PM | XLON | 2584 | 129.00 | 585765436307741 |
13:35:44 PM | XLON | 2800 | 129.00 | 585765436307742 |
13:35:44 PM | XLON | 3000 | 129.00 | 585765436307740 |
13:35:44 PM | XLON | 13086 | 129.00 | 585765436307739 |
13:36:01 PM | XLON | 1729 | 129.00 | 585765436307767 |
13:37:31 PM | XLON | 2836 | 129.04 | 585765436308012 |
13:37:45 PM | XLON | 2866 | 129.04 | 585765436308064 |
13:38:07 PM | XLON | 7339 | 129.04 | 585765436308083 |
13:38:52 PM | XLON | 2978 | 129.04 | 585765436308158 |
13:39:08 PM | XLON | 448 | 129.04 | 585765436308210 |
13:39:08 PM | XLON | 2976 | 129.04 | 585765436308211 |
13:39:26 PM | XLON | 316 | 129.02 | 585765436308248 |
13:39:26 PM | XLON | 1353 | 129.02 | 585765436308250 |
13:39:26 PM | XLON | 3000 | 129.02 | 585765436308249 |
13:39:26 PM | XLON | 7340 | 129.02 | 585765436308242 |
13:39:26 PM | XLON | 24 | 129.04 | 585765436308238 |
13:39:26 PM | XLON | 1220 | 129.04 | 585765436308240 |
13:39:26 PM | XLON | 1690 | 129.04 | 585765436308239 |
13:39:48 PM | XLON | 2862 | 129.00 | 585765436308270 |
13:41:08 PM | XLON | 100 | 129.00 | 585765436308459 |
13:41:08 PM | XLON | 1000 | 129.00 | 585765436308458 |
13:42:21 PM | XLON | 3301 | 129.00 | 585765436308628 |
13:42:21 PM | XLON | 7518 | 129.00 | 585765436308629 |
13:43:10 PM | XLON | 2588 | 129.00 | 585765436308717 |
13:43:10 PM | XLON | 3070 | 129.00 | 585765436308711 |
13:43:10 PM | XLON | 5609 | 129.00 | 585765436308716 |
13:43:10 PM | XLON | 10478 | 129.00 | 585765436308712 |
13:44:45 PM | XLON | 2884 | 129.00 | 585765436308936 |
13:45:03 PM | XLON | 823 | 129.00 | 585765436308950 |
13:45:03 PM | XLON | 902 | 129.00 | 585765436308949 |
13:45:03 PM | XLON | 1208 | 129.00 | 585765436308948 |
13:45:21 PM | XLON | 285 | 129.00 | 585765436309047 |
13:45:21 PM | XLON | 1049 | 129.00 | 585765436309045 |
13:45:21 PM | XLON | 1638 | 129.00 | 585765436309046 |
13:45:39 PM | XLON | 1394 | 129.00 | 585765436309203 |
13:45:39 PM | XLON | 1579 | 129.00 | 585765436309202 |
13:45:57 PM | XLON | 643 | 129.00 | 585765436309223 |
13:45:57 PM | XLON | 728 | 129.00 | 585765436309221 |
13:45:57 PM | XLON | 1602 | 129.00 | 585765436309222 |
13:46:15 PM | XLON | 1279 | 129.00 | 585765436309252 |
13:46:15 PM | XLON | 1650 | 129.00 | 585765436309253 |
13:46:44 PM | XLON | 3743 | 129.04 | 585765436309316 |
13:47:12 PM | XLON | 1504 | 129.02 | 585765436309339 |
13:47:12 PM | XLON | 2860 | 129.02 | 585765436309337 |
13:47:12 PM | XLON | 3000 | 129.02 | 585765436309338 |
13:47:12 PM | XLON | 13438 | 129.02 | 585765436309333 |
13:48:20 PM | XLON | 3050 | 128.98 | 585765436309489 |
13:48:20 PM | XLON | 6285 | 128.98 | 585765436309507 |
13:50:11 PM | XLON | 13403 | 128.96 | 585765436309842 |
13:50:11 PM | XLON | 5993 | 128.98 | 585765436309840 |
13:54:11 PM | XLON | 301 | 128.98 | 585765436310273 |
13:54:11 PM | XLON | 1014 | 128.98 | 585765436310275 |
13:54:11 PM | XLON | 1570 | 128.98 | 585765436310274 |
13:54:11 PM | XLON | 3000 | 128.98 | 585765436310270 |
13:54:11 PM | XLON | 3718 | 128.98 | 585765436310272 |
13:54:11 PM | XLON | 3851 | 128.98 | 585765436310271 |
13:54:11 PM | XLON | 12111 | 128.98 | 585765436310276 |
13:54:11 PM | XLON | 12271 | 128.98 | 585765436310265 |
13:55:02 PM | XLON | 4362 | 128.94 | 585765436310350 |
13:55:44 PM | XLON | 3835 | 128.94 | 585765436310509 |
13:56:10 PM | XLON | 3791 | 128.94 | 585765436310563 |
13:56:10 PM | XLON | 4610 | 128.94 | 585765436310562 |
13:56:14 PM | XLON | 1324 | 128.92 | 585765436310579 |
13:56:29 PM | XLON | 4691 | 128.94 | 585765436310646 |
13:57:56 PM | XLON | 2904 | 128.94 | 585765436310791 |
13:58:14 PM | XLON | 1459 | 128.94 | 585765436310855 |
13:58:14 PM | XLON | 1490 | 128.94 | 585765436310854 |
13:58:32 PM | XLON | 2951 | 128.94 | 585765436310930 |
13:58:48 PM | XLON | 723 | 128.94 | 585765436310959 |
13:58:48 PM | XLON | 2343 | 128.94 | 585765436310958 |
13:59:08 PM | XLON | 2837 | 128.94 | 585765436310982 |
13:59:26 PM | XLON | 2953 | 128.94 | 585765436310997 |
13:59:44 PM | XLON | 2954 | 128.94 | 585765436311052 |
14:00:00 PM | XLON | 3104 | 128.94 | 585765436311100 |
14:01:20 PM | XLON | 1945 | 129.00 | 585765436311286 |
14:01:20 PM | XLON | 2054 | 129.00 | 585765436311285 |
14:01:20 PM | XLON | 2565 | 129.00 | 585765436311283 |
14:01:20 PM | XLON | 2695 | 129.00 | 585765436311284 |
14:01:20 PM | XLON | 3000 | 129.00 | 585765436311282 |
14:02:00 PM | XLON | 12999 | 128.98 | 585765436311335 |
14:04:01 PM | XLON | 2892 | 129.02 | 585765436311518 |
14:04:01 PM | XLON | 3000 | 129.02 | 585765436311517 |
14:04:01 PM | XLON | 5603 | 129.02 | 585765436311519 |
14:04:07 PM | XLON | 1385 | 129.02 | 585765436311530 |
14:04:56 PM | XLON | 2096 | 129.02 | 585765436311620 |
14:05:01 PM | XLON | 1242 | 129.02 | 585765436311650 |
14:05:17 PM | XLON | 219 | 129.02 | 585765436311685 |
14:05:40 PM | XLON | 2406 | 129.02 | 585765436311733 |
14:06:01 PM | XLON | 3000 | 129.02 | 585765436311759 |
14:06:01 PM | XLON | 3370 | 129.02 | 585765436311760 |
14:06:06 PM | XLON | 323 | 129.02 | 585765436311764 |
14:06:06 PM | XLON | 3000 | 129.02 | 585765436311763 |
14:06:06 PM | XLON | 6430 | 129.02 | 585765436311765 |
14:06:06 PM | XLON | 9959 | 129.02 | 585765436311766 |
14:06:15 PM | XLON | 362 | 129.02 | 585765436311780 |
14:06:15 PM | XLON | 700 | 129.02 | 585765436311781 |
14:06:21 PM | XLON | 1294 | 129.02 | 585765436311791 |
14:06:27 PM | XLON | 426 | 129.02 | 585765436311804 |
14:06:32 PM | XLON | 436 | 129.02 | 585765436311812 |
14:06:37 PM | XLON | 363 | 129.02 | 585765436311824 |
14:06:42 PM | XLON | 362 | 129.02 | 585765436311825 |
14:06:45 PM | XLON | 362 | 129.02 | 585765436311836 |
14:06:49 PM | XLON | 240 | 129.02 | 585765436311848 |
14:06:49 PM | XLON | 294 | 129.02 | 585765436311849 |
14:06:52 PM | XLON | 239 | 129.02 | 585765436311859 |
14:06:55 PM | XLON | 241 | 129.02 | 585765436311862 |
14:06:59 PM | XLON | 241 | 129.02 | 585765436311863 |
14:06:59 PM | XLON | 1322 | 129.02 | 585765436311864 |
14:07:01 PM | XLON | 242 | 129.02 | 585765436311877 |
14:07:01 PM | XLON | 1553 | 129.02 | 585765436311878 |
14:07:04 PM | XLON | 178 | 129.02 | 585765436311924 |
14:07:04 PM | XLON | 1115 | 129.02 | 585765436311926 |
14:07:04 PM | XLON | 1735 | 129.02 | 585765436311925 |
14:07:06 PM | XLON | 182 | 129.02 | 585765436311941 |
14:07:06 PM | XLON | 1163 | 129.02 | 585765436311942 |
14:07:06 PM | XLON | 1639 | 129.02 | 585765436311940 |
14:07:18 PM | XLON | 2902 | 129.02 | 585765436311989 |
14:07:32 PM | XLON | 144 | 129.02 | 585765436312003 |
14:07:32 PM | XLON | 1582 | 129.02 | 585765436312002 |
14:07:41 PM | XLON | 387 | 129.02 | 585765436312025 |
14:07:44 PM | XLON | 445 | 129.02 | 585765436312033 |
14:07:45 PM | XLON | 9739 | 129.00 | 585765436312038 |
14:11:24 PM | XLON | 3000 | 128.92 | 585765436312487 |
14:11:24 PM | XLON | 3370 | 128.92 | 585765436312489 |
14:11:24 PM | XLON | 3617 | 128.92 | 585765436312488 |
14:12:54 PM | XLON | 420 | 128.96 | 585765436312788 |
14:12:54 PM | XLON | 1318 | 128.96 | 585765436312789 |
14:12:54 PM | XLON | 3619 | 128.96 | 585765436312790 |
14:12:54 PM | XLON | 4342 | 128.96 | 585765436312791 |
14:12:54 PM | XLON | 11329 | 128.96 | 585765436312787 |
14:12:54 PM | XLON | 14332 | 128.96 | 585765436312786 |
14:12:58 PM | XLON | 5308 | 128.94 | 585765436312802 |
14:12:58 PM | XLON | 8769 | 128.94 | 585765436312801 |
14:14:11 PM | XLON | 2963 | 128.98 | 585765436312920 |
14:14:27 PM | XLON | 2970 | 128.98 | 585765436312960 |
14:14:43 PM | XLON | 2971 | 128.98 | 585765436313022 |
14:14:59 PM | XLON | 2961 | 128.98 | 585765436313053 |
14:15:09 PM | XLON | 2846 | 128.98 | 585765436313083 |
14:15:25 PM | XLON | 2871 | 128.98 | 585765436313096 |
14:15:30 PM | XLON | 3713 | 128.96 | 585765436313109 |
14:16:26 PM | XLON | 6700 | 129.00 | 585765436313310 |
14:16:41 PM | XLON | 2834 | 129.00 | 585765436313333 |
14:19:30 PM | XLON | 3000 | 129.02 | 585765436313582 |
14:19:30 PM | XLON | 5571 | 129.02 | 585765436313584 |
14:19:30 PM | XLON | 15600 | 129.02 | 585765436313583 |
14:19:35 PM | XLON | 513 | 129.02 | 585765436313593 |
14:19:35 PM | XLON | 1158 | 129.02 | 585765436313596 |
14:19:35 PM | XLON | 2042 | 129.02 | 585765436313594 |
14:19:35 PM | XLON | 3000 | 129.02 | 585765436313595 |
14:19:51 PM | XLON | 2881 | 129.02 | 585765436313620 |
14:20:06 PM | XLON | 2937 | 129.02 | 585765436313712 |
14:20:11 PM | XLON | 8227 | 129.00 | 585765436313730 |
14:20:56 PM | XLON | 602 | 129.02 | 585765436313952 |
14:20:56 PM | XLON | 2300 | 129.02 | 585765436313953 |
14:21:01 PM | XLON | 936 | 129.00 | 585765436313976 |
14:21:01 PM | XLON | 4215 | 129.00 | 585765436313975 |
14:21:01 PM | XLON | 7614 | 129.00 | 585765436313974 |
14:21:24 PM | XLON | 2698 | 129.00 | 585765436314015 |
14:22:01 PM | XLON | 2915 | 129.00 | 585765436314052 |
14:22:01 PM | XLON | 3000 | 129.00 | 585765436314051 |
14:22:01 PM | XLON | 3038 | 129.00 | 585765436314050 |
14:23:55 PM | XLON | 9696 | 128.98 | 585765436314260 |
14:25:00 PM | XLON | 1618 | 129.04 | 585765436314404 |
14:25:00 PM | XLON | 3000 | 129.04 | 585765436314401 |
14:25:00 PM | XLON | 4000 | 129.04 | 585765436314403 |
14:25:00 PM | XLON | 6750 | 129.04 | 585765436314402 |
14:25:14 PM | XLON | 12563 | 129.02 | 585765436314425 |
14:25:20 PM | XLON | 3739 | 129.00 | 585765436314449 |
14:25:33 PM | XLON | 3100 | 129.00 | 585765436314478 |
14:25:55 PM | XLON | 3343 | 129.00 | 585765436314508 |
14:28:34 PM | XLON | 4872 | 128.98 | 585765436315110 |
14:28:40 PM | XLON | 1446 | 129.00 | 585765436315135 |
14:28:40 PM | XLON | 4267 | 129.00 | 585765436315136 |
14:29:27 PM | XLON | 2586 | 129.02 | 585765436315301 |
14:29:27 PM | XLON | 3000 | 129.02 | 585765436315299 |
14:29:27 PM | XLON | 4000 | 129.02 | 585765436315300 |
14:29:28 PM | XLON | 1115 | 129.02 | 585765436315309 |
14:30:00 PM | XLON | 880 | 129.00 | 585765436315487 |
14:30:02 PM | XLON | 800 | 129.08 | 585765436315636 |
14:30:02 PM | XLON | 476 | 129.12 | 585765436315615 |
14:30:02 PM | XLON | 1945 | 129.12 | 585765436315611 |
14:30:02 PM | XLON | 2265 | 129.12 | 585765436315612 |
14:30:02 PM | XLON | 4215 | 129.12 | 585765436315614 |
14:30:02 PM | XLON | 6800 | 129.12 | 585765436315613 |
14:30:03 PM | XLON | 3000 | 129.10 | 585765436315741 |
14:30:05 PM | XLON | 2923 | 129.08 | 585765436315844 |
14:30:05 PM | XLON | 3736 | 129.08 | 585765436315870 |
14:30:15 PM | XLON | 3000 | 129.06 | 585765436316043 |
14:30:22 PM | XLON | 2770 | 129.06 | 585765436316116 |
14:30:22 PM | XLON | 4215 | 129.06 | 585765436316115 |
14:30:28 PM | XLON | 331 | 129.04 | 585765436316182 |
14:30:28 PM | XLON | 2498 | 129.04 | 585765436316179 |
14:30:28 PM | XLON | 3617 | 129.04 | 585765436316181 |
14:30:28 PM | XLON | 4215 | 129.04 | 585765436316180 |
14:30:28 PM | XLON | 6447 | 129.04 | 585765436316172 |
14:30:46 PM | XLON | 3669 | 129.00 | 585765436316440 |
14:31:10 PM | XLON | 1264 | 129.02 | 585765436316695 |
14:31:10 PM | XLON | 2047 | 129.02 | 585765436316696 |
14:31:15 PM | XLON | 5 | 129.02 | 585765436316747 |
14:31:15 PM | XLON | 8 | 129.02 | 585765436316748 |
14:31:15 PM | XLON | 1705 | 129.02 | 585765436316749 |
14:31:17 PM | XLON | 3766 | 129.00 | 585765436316788 |
14:31:17 PM | XLON | 9724 | 129.00 | 585765436316789 |
14:31:36 PM | XLON | 4184 | 129.00 | 585765436316954 |
14:31:44 PM | XLON | 8937 | 128.98 | 585765436317014 |
14:31:51 PM | XLON | 3462 | 129.00 | 585765436317107 |
14:32:03 PM | XLON | 2937 | 128.98 | 585765436317190 |
14:32:03 PM | XLON | 4185 | 128.98 | 585765436317202 |
14:32:16 PM | XLON | 1006 | 128.96 | 585765436317287 |
14:32:32 PM | XLON | 8148 | 129.00 | 585765436317362 |
14:32:42 PM | XLON | 8555 | 129.02 | 585765436317431 |
14:33:17 PM | XLON | 3000 | 129.00 | 585765436317624 |
14:33:17 PM | XLON | 7930 | 129.00 | 585765436317625 |
14:33:19 PM | XLON | 809 | 128.98 | 585765436317635 |
14:33:25 PM | XLON | 6562 | 128.98 | 585765436317652 |
14:33:41 PM | XLON | 4130 | 128.96 | 585765436317739 |
14:33:51 PM | XLON | 2864 | 129.02 | 585765436317833 |
14:33:57 PM | XLON | 3535 | 128.98 | 585765436317890 |
14:33:57 PM | XLON | 11795 | 129.00 | 585765436317881 |
14:33:57 PM | XLON | 136 | 129.02 | 585765436317875 |
14:33:57 PM | XLON | 2832 | 129.02 | 585765436317876 |
14:34:10 PM | XLON | 3651 | 128.98 | 585765436318042 |
14:34:31 PM | XLON | 2496 | 129.00 | 585765436318139 |
14:34:39 PM | XLON | 2430 | 129.00 | 585765436318177 |
14:34:45 PM | XLON | 10723 | 129.02 | 585765436318219 |
14:35:11 PM | XLON | 3000 | 129.04 | 585765436318414 |
14:35:38 PM | XLON | 250 | 129.06 | 585765436318790 |
14:35:38 PM | XLON | 1708 | 129.06 | 585765436318792 |
14:35:38 PM | XLON | 3817 | 129.06 | 585765436318787 |
14:35:38 PM | XLON | 4900 | 129.06 | 585765436318791 |
14:35:42 PM | XLON | 2307 | 129.04 | 585765436318846 |
14:35:43 PM | XLON | 836 | 129.04 | 585765436318853 |
14:35:43 PM | XLON | 1634 | 129.04 | 585765436318854 |
14:35:43 PM | XLON | 2554 | 129.04 | 585765436318857 |
14:35:43 PM | XLON | 2709 | 129.04 | 585765436318856 |
14:35:43 PM | XLON | 3161 | 129.04 | 585765436318855 |
14:35:44 PM | XLON | 1196 | 129.02 | 585765436318859 |
14:35:44 PM | XLON | 3434 | 129.02 | 585765436318860 |
14:35:47 PM | XLON | 1675 | 129.00 | 585765436318883 |
14:35:47 PM | XLON | 3051 | 129.00 | 585765436318884 |
14:36:03 PM | XLON | 4337 | 129.00 | 585765436319102 |
14:36:03 PM | XLON | 4695 | 129.00 | 585765436319101 |
14:36:28 PM | XLON | 2584 | 129.02 | 585765436319327 |
14:36:28 PM | XLON | 2700 | 129.02 | 585765436319326 |
14:36:28 PM | XLON | 2709 | 129.02 | 585765436319325 |
14:36:28 PM | XLON | 3161 | 129.02 | 585765436319324 |
14:36:28 PM | XLON | 12845 | 129.02 | 585765436319319 |
14:36:51 PM | XLON | 433 | 129.04 | 585765436319580 |
14:36:51 PM | XLON | 2530 | 129.04 | 585765436319579 |
14:37:18 PM | XLON | 985 | 129.06 | 585765436319871 |
14:37:18 PM | XLON | 2714 | 129.06 | 585765436319876 |
14:37:18 PM | XLON | 3320 | 129.06 | 585765436319877 |
14:37:18 PM | XLON | 4447 | 129.06 | 585765436319870 |
14:37:18 PM | XLON | 5700 | 129.06 | 585765436319869 |
14:37:21 PM | XLON | 217 | 129.06 | 585765436319895 |
14:37:21 PM | XLON | 1192 | 129.06 | 585765436319896 |
14:37:21 PM | XLON | 1423 | 129.06 | 585765436319897 |
14:37:25 PM | XLON | 1340 | 129.06 | 585765436319919 |
14:37:25 PM | XLON | 1624 | 129.06 | 585765436319920 |
14:37:29 PM | XLON | 13833 | 129.04 | 585765436319973 |
14:37:54 PM | XLON | 12408 | 129.02 | 585765436320085 |
14:37:54 PM | XLON | 1184 | 129.04 | 585765436320088 |
14:37:54 PM | XLON | 1399 | 129.04 | 585765436320086 |
14:37:54 PM | XLON | 2563 | 129.04 | 585765436320087 |
14:38:41 PM | XLON | 964 | 129.08 | 585765436320396 |
14:38:41 PM | XLON | 4323 | 129.08 | 585765436320382 |
14:38:41 PM | XLON | 7648 | 129.08 | 585765436320381 |
14:38:41 PM | XLON | 8647 | 129.08 | 585765436320397 |
14:38:41 PM | XLON | 2563 | 129.10 | 585765436320387 |
14:38:41 PM | XLON | 2709 | 129.10 | 585765436320385 |
14:38:41 PM | XLON | 3000 | 129.10 | 585765436320386 |
14:39:06 PM | XLON | 3300 | 129.14 | 585765436320579 |
14:39:12 PM | XLON | 100 | 129.14 | 585765436320654 |
14:39:12 PM | XLON | 803 | 129.14 | 585765436320653 |
14:39:12 PM | XLON | 2902 | 129.14 | 585765436320652 |
14:39:12 PM | XLON | 5656 | 129.14 | 585765436320658 |
14:39:16 PM | XLON | 2641 | 129.12 | 585765436320695 |
14:39:16 PM | XLON | 3504 | 129.12 | 585765436320694 |
14:39:16 PM | XLON | 7102 | 129.12 | 585765436320689 |
14:39:30 PM | XLON | 3504 | 129.10 | 585765436320776 |
14:39:30 PM | XLON | 3797 | 129.10 | 585765436320778 |
14:39:53 PM | XLON | 3300 | 129.16 | 585765436321002 |
14:39:53 PM | XLON | 5364 | 129.16 | 585765436321001 |
14:40:11 PM | XLON | 9704 | 129.16 | 585765436321130 |
14:40:24 PM | XLON | 1236 | 129.20 | 585765436321195 |
14:40:24 PM | XLON | 3955 | 129.20 | 585765436321196 |
14:40:32 PM | XLON | 3000 | 129.20 | 585765436321259 |
14:40:50 PM | XLON | 716 | 129.22 | 585765436321360 |
14:40:50 PM | XLON | 2584 | 129.22 | 585765436321364 |
14:40:50 PM | XLON | 2656 | 129.22 | 585765436321361 |
14:40:50 PM | XLON | 2709 | 129.22 | 585765436321363 |
14:40:50 PM | XLON | 3000 | 129.22 | 585765436321362 |
14:41:00 PM | XLON | 1115 | 129.22 | 585765436321470 |
14:41:00 PM | XLON | 2563 | 129.22 | 585765436321466 |
14:41:01 PM | XLON | 1129 | 129.22 | 585765436321474 |
14:41:01 PM | XLON | 1368 | 129.22 | 585765436321473 |
14:41:01 PM | XLON | 2064 | 129.22 | 585765436321475 |
14:41:02 PM | XLON | 11616 | 129.20 | 585765436321480 |
14:41:17 PM | XLON | 3480 | 129.20 | 585765436321575 |
14:41:18 PM | XLON | 5641 | 129.20 | 585765436321586 |
14:42:06 PM | XLON | 17244 | 129.20 | 585765436321883 |
14:42:10 PM | XLON | 163 | 129.20 | 585765436321904 |
14:42:10 PM | XLON | 841 | 129.20 | 585765436321902 |
14:42:10 PM | XLON | 1929 | 129.20 | 585765436321903 |
14:42:15 PM | XLON | 551 | 129.20 | 585765436321940 |
14:42:15 PM | XLON | 2584 | 129.20 | 585765436321939 |
14:42:16 PM | XLON | 1752 | 129.16 | 585765436321942 |
14:42:16 PM | XLON | 11660 | 129.16 | 585765436321943 |
14:42:20 PM | XLON | 437 | 129.10 | 585765436321988 |
14:42:46 PM | XLON | 4985 | 129.08 | 585765436322108 |
14:42:54 PM | XLON | 3268 | 129.08 | 585765436322181 |
14:43:00 PM | XLON | 3793 | 129.08 | 585765436322242 |
14:43:00 PM | XLON | 9927 | 129.08 | 585765436322243 |
14:43:16 PM | XLON | 1262 | 129.02 | 585765436322334 |
14:43:21 PM | XLON | 3 | 129.02 | 585765436322359 |
14:43:21 PM | XLON | 3147 | 129.02 | 585765436322360 |
14:43:24 PM | XLON | 141 | 129.00 | 585765436322367 |
14:43:24 PM | XLON | 978 | 129.00 | 585765436322366 |
14:43:24 PM | XLON | 3300 | 129.00 | 585765436322365 |
14:43:27 PM | XLON | 792 | 129.00 | 585765436322387 |
14:43:27 PM | XLON | 2343 | 129.00 | 585765436322386 |
14:43:32 PM | XLON | 3135 | 129.00 | 585765436322420 |
14:43:42 PM | XLON | 1945 | 129.02 | 585765436322490 |
14:43:42 PM | XLON | 3000 | 129.02 | 585765436322489 |
14:43:47 PM | XLON | 2143 | 129.02 | 585765436322519 |
14:43:47 PM | XLON | 3000 | 129.02 | 585765436322518 |
14:43:52 PM | XLON | 109 | 129.02 | 585765436322549 |
14:43:52 PM | XLON | 2944 | 129.02 | 585765436322550 |
14:43:57 PM | XLON | 197 | 129.02 | 585765436322566 |
14:43:57 PM | XLON | 250 | 129.02 | 585765436322568 |
14:43:57 PM | XLON | 255 | 129.02 | 585765436322569 |
14:43:57 PM | XLON | 1561 | 129.02 | 585765436322567 |
14:44:01 PM | XLON | 1090 | 129.00 | 585765436322592 |
14:44:01 PM | XLON | 4577 | 129.00 | 585765436322594 |
14:44:01 PM | XLON | 7935 | 129.00 | 585765436322593 |
14:44:30 PM | XLON | 3300 | 129.06 | 585765436322740 |
14:44:33 PM | XLON | 1239 | 129.06 | 585765436322761 |
14:44:36 PM | XLON | 2256 | 129.06 | 585765436322766 |
14:44:59 PM | XLON | 205 | 129.08 | 585765436322947 |
14:45:04 PM | XLON | 1395 | 129.06 | 585765436322972 |
14:45:04 PM | XLON | 1831 | 129.06 | 585765436322974 |
14:45:04 PM | XLON | 1994 | 129.06 | 585765436322971 |
14:45:04 PM | XLON | 2584 | 129.06 | 585765436322975 |
14:45:04 PM | XLON | 3558 | 129.06 | 585765436322973 |
14:45:06 PM | XLON | 9612 | 129.02 | 585765436322981 |
14:45:06 PM | XLON | 1114 | 129.06 | 585765436322980 |
14:45:06 PM | XLON | 2530 | 129.06 | 585765436322978 |
14:45:06 PM | XLON | 2560 | 129.06 | 585765436322979 |
14:45:06 PM | XLON | 2563 | 129.06 | 585765436322977 |
14:45:07 PM | XLON | 698 | 129.02 | 585765436322984 |
14:45:07 PM | XLON | 4254 | 129.02 | 585765436322985 |
14:45:25 PM | XLON | 2827 | 129.00 | 585765436323078 |
14:45:25 PM | XLON | 4166 | 129.00 | 585765436323079 |
14:45:42 PM | XLON | 1766 | 129.00 | 585765436323185 |
14:46:02 PM | XLON | 10239 | 129.00 | 585765436323244 |
14:46:05 PM | XLON | 1366 | 129.00 | 585765436323265 |
14:46:05 PM | XLON | 3438 | 129.00 | 585765436323264 |
14:46:10 PM | XLON | 11797 | 129.00 | 585765436323284 |
14:46:19 PM | XLON | 5569 | 129.00 | 585765436323299 |
14:46:38 PM | XLON | 2047 | 129.02 | 585765436323451 |
14:46:42 PM | XLON | 127 | 129.02 | 585765436323464 |
14:46:42 PM | XLON | 836 | 129.02 | 585765436323463 |
14:46:42 PM | XLON | 2133 | 129.02 | 585765436323462 |
14:46:47 PM | XLON | 1082 | 129.02 | 585765436323478 |
14:46:47 PM | XLON | 1976 | 129.02 | 585765436323479 |
14:46:52 PM | XLON | 133 | 129.02 | 585765436323490 |
14:46:52 PM | XLON | 554 | 129.02 | 585765436323487 |
14:46:52 PM | XLON | 930 | 129.02 | 585765436323488 |
14:46:52 PM | XLON | 1440 | 129.02 | 585765436323489 |
14:46:56 PM | XLON | 233 | 129.02 | 585765436323532 |
14:46:56 PM | XLON | 290 | 129.02 | 585765436323529 |
14:46:56 PM | XLON | 328 | 129.02 | 585765436323531 |
14:46:56 PM | XLON | 386 | 129.02 | 585765436323533 |
14:46:56 PM | XLON | 2166 | 129.02 | 585765436323530 |
14:47:01 PM | XLON | 3057 | 129.02 | 585765436323545 |
14:47:06 PM | XLON | 1625 | 129.00 | 585765436323568 |
14:47:06 PM | XLON | 1724 | 129.00 | 585765436323569 |
14:47:11 PM | XLON | 657 | 129.00 | 585765436323579 |
14:47:11 PM | XLON | 1102 | 129.00 | 585765436323581 |
14:47:11 PM | XLON | 1299 | 129.00 | 585765436323580 |
14:47:16 PM | XLON | 1366 | 129.00 | 585765436323593 |
14:47:16 PM | XLON | 1692 | 129.00 | 585765436323594 |
14:47:22 PM | XLON | 136 | 129.00 | 585765436323608 |
14:47:22 PM | XLON | 265 | 129.00 | 585765436323609 |
14:47:22 PM | XLON | 3021 | 129.00 | 585765436323610 |
14:47:27 PM | XLON | 1136 | 129.00 | 585765436323636 |
14:47:27 PM | XLON | 1922 | 129.00 | 585765436323635 |
14:47:32 PM | XLON | 161 | 129.00 | 585765436323672 |
14:47:32 PM | XLON | 2897 | 129.00 | 585765436323673 |
14:47:35 PM | XLON | 12808 | 128.98 | 585765436323680 |
14:47:50 PM | XLON | 7319 | 129.00 | 585765436323734 |
14:47:57 PM | XLON | 1832 | 129.00 | 585765436323760 |
14:48:03 PM | XLON | 100 | 129.00 | 585765436323769 |
14:48:03 PM | XLON | 183 | 129.00 | 585765436323768 |
14:48:03 PM | XLON | 331 | 129.00 | 585765436323767 |
14:48:04 PM | XLON | 1014 | 129.00 | 585765436323770 |
14:48:05 PM | XLON | 3358 | 129.00 | 585765436323790 |
14:48:07 PM | XLON | 4363 | 129.00 | 585765436323796 |
14:48:11 PM | XLON | 4647 | 128.98 | 585765436323847 |
14:48:19 PM | XLON | 3187 | 129.00 | 585765436323881 |
14:48:32 PM | XLON | 3181 | 129.00 | 585765436323913 |
14:48:51 PM | XLON | 3000 | 129.04 | 585765436324011 |
14:48:58 PM | XLON | 1246 | 129.06 | 585765436324037 |
14:48:58 PM | XLON | 1600 | 129.06 | 585765436324036 |
14:48:58 PM | XLON | 3000 | 129.06 | 585765436324035 |
14:49:02 PM | XLON | 4818 | 129.04 | 585765436324053 |
14:49:10 PM | XLON | 12809 | 129.00 | 585765436324109 |
14:49:32 PM | XLON | 1462 | 129.04 | 585765436324225 |
14:49:32 PM | XLON | 1945 | 129.04 | 585765436324224 |
14:49:37 PM | XLON | 944 | 129.04 | 585765436324230 |
14:49:37 PM | XLON | 2115 | 129.04 | 585765436324229 |
14:49:42 PM | XLON | 248 | 129.04 | 585765436324258 |
14:49:42 PM | XLON | 1207 | 129.04 | 585765436324259 |
14:49:42 PM | XLON | 1604 | 129.04 | 585765436324260 |
14:49:47 PM | XLON | 252 | 129.04 | 585765436324263 |
14:49:47 PM | XLON | 2240 | 129.04 | 585765436324264 |
14:49:50 PM | XLON | 19 | 129.04 | 585765436324275 |
14:49:50 PM | XLON | 836 | 129.04 | 585765436324274 |
14:49:50 PM | XLON | 2526 | 129.04 | 585765436324273 |
14:49:55 PM | XLON | 194 | 129.04 | 585765436324294 |
14:49:55 PM | XLON | 434 | 129.04 | 585765436324293 |
14:49:55 PM | XLON | 1943 | 129.04 | 585765436324292 |
14:50:01 PM | XLON | 12124 | 129.02 | 585765436324381 |
14:50:22 PM | XLON | 752 | 129.02 | 585765436324556 |
14:50:22 PM | XLON | 1181 | 129.02 | 585765436324555 |
14:50:22 PM | XLON | 1192 | 129.02 | 585765436324554 |
14:50:24 PM | XLON | 2866 | 129.00 | 585765436324560 |
14:50:24 PM | XLON | 3172 | 129.00 | 585765436324562 |
14:50:24 PM | XLON | 3884 | 129.00 | 585765436324561 |
14:50:45 PM | XLON | 1268 | 129.02 | 585765436324699 |
14:50:45 PM | XLON | 2070 | 129.02 | 585765436324698 |
14:50:50 PM | XLON | 269 | 129.02 | 585765436324715 |
14:50:50 PM | XLON | 337 | 129.02 | 585765436324716 |
14:50:50 PM | XLON | 2524 | 129.02 | 585765436324717 |
14:50:55 PM | XLON | 75 | 129.02 | 585765436324741 |
14:50:55 PM | XLON | 3000 | 129.02 | 585765436324740 |
14:51:00 PM | XLON | 348 | 129.02 | 585765436324762 |
14:51:00 PM | XLON | 372 | 129.02 | 585765436324764 |
14:51:00 PM | XLON | 2530 | 129.02 | 585765436324763 |
14:51:05 PM | XLON | 20 | 129.02 | 585765436324777 |
14:51:05 PM | XLON | 574 | 129.02 | 585765436324779 |
14:51:05 PM | XLON | 2290 | 129.02 | 585765436324778 |
14:51:10 PM | XLON | 412 | 129.02 | 585765436324806 |
14:51:10 PM | XLON | 573 | 129.02 | 585765436324805 |
14:51:10 PM | XLON | 1899 | 129.02 | 585765436324807 |
14:51:15 PM | XLON | 702 | 129.02 | 585765436324825 |
14:51:15 PM | XLON | 2182 | 129.02 | 585765436324824 |
14:51:20 PM | XLON | 1318 | 129.02 | 585765436324848 |
14:51:20 PM | XLON | 1567 | 129.02 | 585765436324849 |
14:51:22 PM | XLON | 12723 | 129.00 | 585765436324866 |
14:51:41 PM | XLON | 9400 | 128.98 | 585765436324922 |
14:51:55 PM | XLON | 3052 | 128.98 | 585765436324962 |
14:52:11 PM | XLON | 2900 | 129.02 | 585765436325023 |
14:52:16 PM | XLON | 3232 | 129.02 | 585765436325075 |
14:52:21 PM | XLON | 472 | 129.02 | 585765436325086 |
14:52:21 PM | XLON | 2413 | 129.02 | 585765436325087 |
14:52:26 PM | XLON | 280 | 129.02 | 585765436325100 |
14:52:26 PM | XLON | 408 | 129.02 | 585765436325101 |
14:52:26 PM | XLON | 526 | 129.02 | 585765436325102 |
14:52:26 PM | XLON | 1670 | 129.02 | 585765436325103 |
14:52:31 PM | XLON | 242 | 129.00 | 585765436325112 |
14:52:31 PM | XLON | 2655 | 129.00 | 585765436325111 |
14:52:31 PM | XLON | 3943 | 129.00 | 585765436325110 |
14:52:31 PM | XLON | 7163 | 129.00 | 585765436325109 |
14:52:41 PM | XLON | 4227 | 129.02 | 585765436325198 |
14:52:45 PM | XLON | 6032 | 129.00 | 585765436325223 |
14:53:26 PM | XLON | 12905 | 129.02 | 585765436325375 |
14:53:26 PM | XLON | 2075 | 129.04 | 585765436325372 |
14:53:26 PM | XLON | 2563 | 129.04 | 585765436325369 |
14:53:26 PM | XLON | 3000 | 129.04 | 585765436325371 |
14:53:26 PM | XLON | 3300 | 129.04 | 585765436325370 |
14:53:56 PM | XLON | 2916 | 129.00 | 585765436325507 |
14:53:56 PM | XLON | 3927 | 129.00 | 585765436325509 |
14:54:00 PM | XLON | 4471 | 129.00 | 585765436325540 |
14:54:11 PM | XLON | 1945 | 129.00 | 585765436325597 |
14:54:11 PM | XLON | 3850 | 129.00 | 585765436325599 |
14:54:11 PM | XLON | 4871 | 129.00 | 585765436325598 |
14:54:25 PM | XLON | 3163 | 129.00 | 585765436325680 |
14:54:26 PM | XLON | 7627 | 129.00 | 585765436325707 |
14:54:38 PM | XLON | 4535 | 128.98 | 585765436325767 |
14:55:01 PM | XLON | 542 | 129.00 | 585765436325845 |
14:55:01 PM | XLON | 3623 | 129.00 | 585765436325844 |
14:55:01 PM | XLON | 11322 | 129.00 | 585765436325842 |
14:55:31 PM | XLON | 86 | 129.00 | 585765436325957 |
14:55:31 PM | XLON | 298 | 129.00 | 585765436325960 |
14:55:31 PM | XLON | 379 | 129.00 | 585765436325961 |
14:55:31 PM | XLON | 389 | 129.00 | 585765436325959 |
14:55:31 PM | XLON | 722 | 129.00 | 585765436325958 |
14:55:40 PM | XLON | 4764 | 128.98 | 585765436326040 |
14:55:40 PM | XLON | 836 | 129.00 | 585765436326035 |
14:55:40 PM | XLON | 2052 | 129.00 | 585765436326037 |
14:55:40 PM | XLON | 2563 | 129.00 | 585765436326036 |
14:56:42 PM | XLON | 2421 | 128.98 | 585765436326372 |
14:56:42 PM | XLON | 2584 | 128.98 | 585765436326375 |
14:56:42 PM | XLON | 3000 | 128.98 | 585765436326374 |
14:56:42 PM | XLON | 3300 | 128.98 | 585765436326373 |
14:56:42 PM | XLON | 5169 | 128.98 | 585765436326376 |
14:56:42 PM | XLON | 8002 | 128.98 | 585765436326370 |
14:56:46 PM | XLON | 5315 | 129.00 | 585765436326390 |
14:56:53 PM | XLON | 346 | 129.00 | 585765436326419 |
14:56:57 PM | XLON | 2234 | 129.00 | 585765436326433 |
14:56:57 PM | XLON | 2503 | 129.00 | 585765436326432 |
14:56:57 PM | XLON | 13510 | 129.00 | 585765436326430 |
14:57:35 PM | XLON | 1115 | 129.02 | 585765436326643 |
14:57:35 PM | XLON | 1927 | 129.02 | 585765436326644 |
14:57:35 PM | XLON | 3000 | 129.02 | 585765436326642 |
14:57:39 PM | XLON | 13213 | 129.00 | 585765436326666 |
14:58:20 PM | XLON | 100 | 129.00 | 585765436326896 |
14:58:20 PM | XLON | 3692 | 129.00 | 585765436326895 |
14:58:22 PM | XLON | 693 | 128.98 | 585765436326950 |
14:58:22 PM | XLON | 1945 | 128.98 | 585765436326949 |
14:58:22 PM | XLON | 2584 | 128.98 | 585765436326948 |
14:58:22 PM | XLON | 3000 | 128.98 | 585765436326947 |
14:58:22 PM | XLON | 22 | 129.00 | 585765436326951 |
14:58:22 PM | XLON | 661 | 129.00 | 585765436326932 |
14:58:22 PM | XLON | 2563 | 129.00 | 585765436326931 |
14:58:22 PM | XLON | 2681 | 129.00 | 585765436326930 |
14:58:22 PM | XLON | 3000 | 129.00 | 585765436326929 |
14:58:22 PM | XLON | 3997 | 129.00 | 585765436326927 |
14:58:57 PM | XLON | 1394 | 129.02 | 585765436327102 |
14:58:57 PM | XLON | 2002 | 129.02 | 585765436327103 |
14:59:01 PM | XLON | 301 | 129.02 | 585765436327107 |
14:59:01 PM | XLON | 1100 | 129.02 | 585765436327108 |
14:59:01 PM | XLON | 1741 | 129.02 | 585765436327109 |
14:59:07 PM | XLON | 493 | 129.02 | 585765436327118 |
14:59:07 PM | XLON | 2574 | 129.02 | 585765436327119 |
14:59:13 PM | XLON | 2943 | 129.00 | 585765436327139 |
14:59:13 PM | XLON | 8379 | 129.00 | 585765436327138 |
14:59:29 PM | XLON | 539 | 128.98 | 585765436327233 |
14:59:30 PM | XLON | 3291 | 128.98 | 585765436327245 |
14:59:31 PM | XLON | 2936 | 128.98 | 585765436327255 |
14:59:39 PM | XLON | 8313 | 128.96 | 585765436327283 |
14:59:55 PM | XLON | 2135 | 128.92 | 585765436327362 |
14:59:55 PM | XLON | 2479 | 128.92 | 585765436327349 |
15:00:39 PM | XLON | 2000 | 128.96 | 585765436327511 |
15:00:39 PM | XLON | 2445 | 128.96 | 585765436327510 |
15:00:39 PM | XLON | 2517 | 128.96 | 585765436327514 |
15:00:39 PM | XLON | 2563 | 128.96 | 585765436327512 |
15:00:39 PM | XLON | 3000 | 128.96 | 585765436327513 |
15:00:39 PM | XLON | 9474 | 128.96 | 585765436327515 |
15:00:57 PM | XLON | 3316 | 128.96 | 585765436327648 |
15:01:02 PM | XLON | 1271 | 128.96 | 585765436327684 |
15:01:05 PM | XLON | 1498 | 128.96 | 585765436327692 |
15:01:05 PM | XLON | 1688 | 128.96 | 585765436327693 |
15:01:06 PM | XLON | 3209 | 128.94 | 585765436327698 |
15:01:06 PM | XLON | 10619 | 128.94 | 585765436327697 |
15:02:55 PM | XLON | 964 | 129.00 | 585765436328167 |
15:02:55 PM | XLON | 1396 | 129.00 | 585765436328165 |
15:02:55 PM | XLON | 1482 | 129.00 | 585765436328166 |
15:02:55 PM | XLON | 1500 | 129.00 | 585765436328170 |
15:02:55 PM | XLON | 1697 | 129.00 | 585765436328171 |
15:02:55 PM | XLON | 2114 | 129.00 | 585765436328168 |
15:02:55 PM | XLON | 2928 | 129.00 | 585765436328169 |
15:03:00 PM | XLON | 419 | 129.00 | 585765436328191 |
15:03:00 PM | XLON | 991 | 129.00 | 585765436328188 |
15:03:00 PM | XLON | 1104 | 129.00 | 585765436328195 |
15:03:00 PM | XLON | 1500 | 129.00 | 585765436328189 |
15:03:00 PM | XLON | 1945 | 129.00 | 585765436328193 |
15:03:00 PM | XLON | 2353 | 129.00 | 585765436328194 |
15:03:00 PM | XLON | 2560 | 129.00 | 585765436328192 |
15:03:00 PM | XLON | 2563 | 129.00 | 585765436328190 |
15:03:00 PM | XLON | 9340 | 129.00 | 585765436328196 |
15:03:01 PM | XLON | 1500 | 129.00 | 585765436328197 |
15:03:01 PM | XLON | 1945 | 129.00 | 585765436328199 |
15:03:01 PM | XLON | 2560 | 129.00 | 585765436328200 |
15:03:01 PM | XLON | 2563 | 129.00 | 585765436328198 |
15:03:01 PM | XLON | 3253 | 129.00 | 585765436328201 |
15:03:07 PM | XLON | 529 | 129.00 | 585765436328234 |
15:03:07 PM | XLON | 1311 | 129.00 | 585765436328236 |
15:03:07 PM | XLON | 1500 | 129.00 | 585765436328235 |
15:03:14 PM | XLON | 11777 | 128.98 | 585765436328259 |
15:03:28 PM | XLON | 32 | 129.00 | 585765436328419 |
15:03:28 PM | XLON | 1217 | 129.00 | 585765436328413 |
15:03:28 PM | XLON | 1500 | 129.00 | 585765436328414 |
15:03:28 PM | XLON | 1500 | 129.00 | 585765436328415 |
15:03:28 PM | XLON | 1500 | 129.00 | 585765436328416 |
15:03:28 PM | XLON | 1500 | 129.00 | 585765436328417 |
15:03:28 PM | XLON | 1500 | 129.00 | 585765436328418 |
15:03:51 PM | XLON | 1356 | 129.00 | 585765436328543 |
15:03:51 PM | XLON | 1500 | 129.00 | 585765436328542 |
15:03:57 PM | XLON | 604 | 129.00 | 585765436328555 |
15:03:57 PM | XLON | 2550 | 129.00 | 585765436328554 |
15:04:02 PM | XLON | 437 | 129.00 | 585765436328588 |
15:04:02 PM | XLON | 2419 | 129.00 | 585765436328589 |
15:04:08 PM | XLON | 3155 | 129.00 | 585765436328660 |
15:04:13 PM | XLON | 742 | 129.00 | 585765436328727 |
15:04:13 PM | XLON | 2104 | 129.00 | 585765436328726 |
15:04:29 PM | XLON | 993 | 129.00 | 585765436328792 |
15:04:29 PM | XLON | 1500 | 129.00 | 585765436328793 |
15:04:31 PM | XLON | 1500 | 129.00 | 585765436328816 |
15:04:32 PM | XLON | 1500 | 129.00 | 585765436328818 |
15:04:32 PM | XLON | 1500 | 129.00 | 585765436328821 |
15:04:33 PM | XLON | 1463 | 129.00 | 585765436328840 |
15:04:33 PM | XLON | 1612 | 129.00 | 585765436328841 |
15:05:29 PM | XLON | 1500 | 129.00 | 585765436329112 |
15:05:30 PM | XLON | 1477 | 129.00 | 585765436329129 |
15:05:30 PM | XLON | 1500 | 129.00 | 585765436329114 |
15:05:30 PM | XLON | 1500 | 129.00 | 585765436329128 |
15:05:30 PM | XLON | 2560 | 129.00 | 585765436329130 |
15:05:31 PM | XLON | 1500 | 129.00 | 585765436329131 |
15:05:32 PM | XLON | 1500 | 129.00 | 585765436329161 |
15:05:32 PM | XLON | 1500 | 129.00 | 585765436329163 |
15:05:33 PM | XLON | 2223 | 128.98 | 585765436329169 |
15:05:33 PM | XLON | 1500 | 129.00 | 585765436329165 |
15:05:33 PM | XLON | 1500 | 129.00 | 585765436329166 |
15:05:35 PM | XLON | 1500 | 129.00 | 585765436329182 |
15:05:36 PM | XLON | 1500 | 129.00 | 585765436329185 |
15:05:36 PM | XLON | 1500 | 129.00 | 585765436329188 |
15:05:37 PM | XLON | 639 | 129.00 | 585765436329199 |
15:05:37 PM | XLON | 1500 | 129.00 | 585765436329190 |
15:05:38 PM | XLON | 1435 | 129.00 | 585765436329207 |
15:05:38 PM | XLON | 1500 | 129.00 | 585765436329220 |
15:05:39 PM | XLON | 1500 | 129.00 | 585765436329221 |
15:05:39 PM | XLON | 1500 | 129.00 | 585765436329222 |
15:05:39 PM | XLON | 1500 | 129.00 | 585765436329223 |
15:05:40 PM | XLON | 1500 | 129.00 | 585765436329227 |
15:05:41 PM | XLON | 1499 | 129.00 | 585765436329242 |
15:05:44 PM | XLON | 1500 | 129.00 | 585765436329256 |
15:05:47 PM | XLON | 1500 | 129.00 | 585765436329271 |
15:05:49 PM | XLON | 1349 | 129.00 | 585765436329278 |
15:05:49 PM | XLON | 1500 | 129.00 | 585765436329277 |
15:05:55 PM | XLON | 1500 | 129.00 | 585765436329291 |
15:05:55 PM | XLON | 1707 | 129.00 | 585765436329292 |
15:06:01 PM | XLON | 1293 | 129.00 | 585765436329311 |
15:06:01 PM | XLON | 1914 | 129.00 | 585765436329312 |
15:06:07 PM | XLON | 646 | 129.00 | 585765436329337 |
15:06:07 PM | XLON | 2562 | 129.00 | 585765436329338 |
15:06:09 PM | XLON | 260 | 128.98 | 585765436329361 |
15:06:09 PM | XLON | 2000 | 128.98 | 585765436329362 |
15:06:09 PM | XLON | 4201 | 128.98 | 585765436329363 |
15:06:10 PM | XLON | 1318 | 128.96 | 585765436329397 |
15:06:10 PM | XLON | 5638 | 128.96 | 585765436329398 |
15:06:53 PM | XLON | 2 | 128.98 | 585765436329650 |
15:06:53 PM | XLON | 2801 | 128.98 | 585765436329648 |
15:06:53 PM | XLON | 3000 | 128.98 | 585765436329649 |
15:06:54 PM | XLON | 1347 | 128.98 | 585765436329654 |
15:06:54 PM | XLON | 3000 | 128.98 | 585765436329653 |
15:07:01 PM | XLON | 1500 | 129.00 | 585765436329693 |
15:07:01 PM | XLON | 2700 | 129.00 | 585765436329692 |
15:07:06 PM | XLON | 1500 | 129.00 | 585765436329809 |
15:07:09 PM | XLON | 1500 | 129.00 | 585765436329817 |
15:07:09 PM | XLON | 1563 | 129.00 | 585765436329818 |
15:07:13 PM | XLON | 330 | 129.00 | 585765436329864 |
15:07:13 PM | XLON | 1500 | 129.00 | 585765436329863 |
15:07:15 PM | XLON | 3000 | 128.98 | 585765436329898 |
15:07:21 PM | XLON | 1500 | 129.00 | 585765436329968 |
15:07:24 PM | XLON | 1500 | 129.00 | 585765436330021 |
15:07:26 PM | XLON | 1395 | 129.00 | 585765436330048 |
15:07:26 PM | XLON | 1500 | 129.00 | 585765436330047 |
15:07:31 PM | XLON | 1500 | 129.00 | 585765436330133 |
15:07:35 PM | XLON | 499 | 129.00 | 585765436330208 |
15:07:35 PM | XLON | 2563 | 129.00 | 585765436330207 |
15:07:41 PM | XLON | 1001 | 129.00 | 585765436330272 |
15:07:41 PM | XLON | 2207 | 129.00 | 585765436330273 |
15:07:47 PM | XLON | 1500 | 129.00 | 585765436330425 |
15:07:50 PM | XLON | 1500 | 129.00 | 585765436330458 |
15:07:50 PM | XLON | 1715 | 129.00 | 585765436330459 |
15:07:58 PM | XLON | 1500 | 129.00 | 585765436330508 |
15:08:00 PM | XLON | 1006 | 129.00 | 585765436330528 |
15:08:00 PM | XLON | 1500 | 129.00 | 585765436330527 |
15:08:04 PM | XLON | 1481 | 129.00 | 585765436330550 |
15:08:04 PM | XLON | 1500 | 129.00 | 585765436330549 |
15:08:10 PM | XLON | 3208 | 129.00 | 585765436330573 |
15:08:16 PM | XLON | 947 | 128.98 | 585765436330608 |
15:08:16 PM | XLON | 3208 | 129.00 | 585765436330606 |
15:08:24 PM | XLON | 11 | 129.00 | 585765436330680 |
15:08:24 PM | XLON | 3139 | 129.00 | 585765436330681 |
15:08:29 PM | XLON | 1354 | 129.00 | 585765436330710 |
15:08:29 PM | XLON | 1500 | 129.00 | 585765436330709 |
15:08:34 PM | XLON | 1500 | 129.00 | 585765436330723 |
15:08:37 PM | XLON | 1495 | 129.00 | 585765436330732 |
15:08:37 PM | XLON | 1500 | 129.00 | 585765436330731 |
15:08:43 PM | XLON | 1500 | 129.00 | 585765436330741 |
15:08:43 PM | XLON | 1708 | 129.00 | 585765436330742 |
15:08:49 PM | XLON | 12623 | 128.98 | 585765436330747 |
15:09:18 PM | XLON | 2560 | 128.98 | 585765436330872 |
15:09:18 PM | XLON | 3300 | 128.98 | 585765436330871 |
15:09:25 PM | XLON | 3069 | 128.98 | 585765436330901 |
15:09:31 PM | XLON | 706 | 128.98 | 585765436330925 |
15:09:31 PM | XLON | 721 | 128.98 | 585765436330924 |
15:09:31 PM | XLON | 849 | 128.98 | 585765436330922 |
15:09:31 PM | XLON | 933 | 128.98 | 585765436330923 |
15:09:35 PM | XLON | 412 | 128.98 | 585765436330934 |
15:09:35 PM | XLON | 730 | 128.98 | 585765436330936 |
15:09:35 PM | XLON | 1887 | 128.98 | 585765436330935 |
15:09:41 PM | XLON | 299 | 128.98 | 585765436330964 |
15:09:41 PM | XLON | 464 | 128.98 | 585765436330963 |
15:09:41 PM | XLON | 586 | 128.98 | 585765436330962 |
15:10:08 PM | XLON | 1639 | 128.98 | 585765436331069 |
15:10:08 PM | XLON | 1945 | 128.98 | 585765436331066 |
15:10:08 PM | XLON | 2560 | 128.98 | 585765436331067 |
15:10:08 PM | XLON | 2563 | 128.98 | 585765436331068 |
15:10:10 PM | XLON | 8 | 128.98 | 585765436331103 |
15:10:10 PM | XLON | 1435 | 128.98 | 585765436331073 |
15:10:10 PM | XLON | 2800 | 128.98 | 585765436331074 |
15:10:27 PM | XLON | 440 | 129.00 | 585765436331205 |
15:10:29 PM | XLON | 1284 | 129.00 | 585765436331218 |
15:10:29 PM | XLON | 1500 | 129.00 | 585765436331230 |
15:10:30 PM | XLON | 1500 | 129.00 | 585765436331235 |
15:10:30 PM | XLON | 1500 | 129.00 | 585765436331241 |
15:10:31 PM | XLON | 276 | 129.00 | 585765436331258 |
15:10:31 PM | XLON | 1500 | 129.00 | 585765436331242 |
15:10:32 PM | XLON | 226 | 129.00 | 585765436331266 |
15:10:32 PM | XLON | 1500 | 129.00 | 585765436331259 |
15:10:38 PM | XLON | 1945 | 129.04 | 585765436331349 |
15:10:38 PM | XLON | 2383 | 129.04 | 585765436331350 |
15:10:41 PM | XLON | 617 | 129.04 | 585765436331355 |
15:10:41 PM | XLON | 2494 | 129.04 | 585765436331356 |
15:10:45 PM | XLON | 69 | 129.04 | 585765436331387 |
15:10:45 PM | XLON | 2776 | 129.04 | 585765436331388 |
15:10:49 PM | XLON | 224 | 129.04 | 585765436331418 |
15:10:49 PM | XLON | 2618 | 129.04 | 585765436331419 |
15:10:53 PM | XLON | 2849 | 129.04 | 585765436331429 |
15:10:57 PM | XLON | 2899 | 129.02 | 585765436331453 |
15:11:03 PM | XLON | 101 | 129.02 | 585765436331478 |
15:11:03 PM | XLON | 697 | 129.02 | 585765436331480 |
15:11:03 PM | XLON | 2304 | 129.02 | 585765436331479 |
15:11:09 PM | XLON | 185 | 129.02 | 585765436331487 |
15:11:09 PM | XLON | 969 | 129.02 | 585765436331489 |
15:11:09 PM | XLON | 1948 | 129.02 | 585765436331488 |
15:11:13 PM | XLON | 2866 | 129.00 | 585765436331515 |
15:11:13 PM | XLON | 3000 | 129.00 | 585765436331514 |
15:11:13 PM | XLON | 5474 | 129.00 | 585765436331516 |
15:11:30 PM | XLON | 3356 | 128.98 | 585765436331571 |
15:11:44 PM | XLON | 77 | 129.00 | 585765436331595 |
15:11:44 PM | XLON | 1099 | 129.00 | 585765436331594 |
15:11:44 PM | XLON | 1766 | 129.00 | 585765436331596 |
15:11:50 PM | XLON | 335 | 129.00 | 585765436331615 |
15:11:50 PM | XLON | 754 | 129.00 | 585765436331617 |
15:11:50 PM | XLON | 2014 | 129.00 | 585765436331616 |
15:12:01 PM | XLON | 2300 | 129.00 | 585765436331632 |
15:12:01 PM | XLON | 3169 | 129.00 | 585765436331633 |
15:12:07 PM | XLON | 561 | 129.00 | 585765436331647 |
15:12:07 PM | XLON | 2501 | 129.00 | 585765436331646 |
15:12:11 PM | XLON | 614 | 129.00 | 585765436331678 |
15:12:14 PM | XLON | 3000 | 129.00 | 585765436331690 |
15:12:20 PM | XLON | 492 | 129.02 | 585765436331726 |
15:12:20 PM | XLON | 3000 | 129.02 | 585765436331725 |
15:12:31 PM | XLON | 196 | 129.00 | 585765436331786 |
15:12:31 PM | XLON | 1115 | 129.00 | 585765436331788 |
15:12:31 PM | XLON | 1463 | 129.00 | 585765436331787 |
15:12:32 PM | XLON | 1519 | 129.00 | 585765436331798 |
15:12:34 PM | XLON | 1582 | 129.00 | 585765436331828 |
15:12:36 PM | XLON | 13324 | 128.98 | 585765436331833 |
15:12:50 PM | XLON | 6827 | 128.96 | 585765436331895 |
15:13:00 PM | XLON | 3282 | 128.94 | 585765436331906 |
15:13:20 PM | XLON | 30 | 128.96 | 585765436331982 |
15:13:20 PM | XLON | 1600 | 128.96 | 585765436331983 |
15:13:20 PM | XLON | 5049 | 128.96 | 585765436331981 |
15:13:26 PM | XLON | 789 | 128.96 | 585765436332006 |
15:13:26 PM | XLON | 5550 | 128.96 | 585765436332005 |
15:13:40 PM | XLON | 13422 | 128.94 | 585765436332110 |
15:13:54 PM | XLON | 1574 | 128.92 | 585765436332229 |
15:13:54 PM | XLON | 1700 | 128.92 | 585765436332228 |
15:14:05 PM | XLON | 4737 | 128.90 | 585765436332285 |
15:14:07 PM | XLON | 5426 | 128.86 | 585765436332302 |
15:14:45 PM | XLON | 3000 | 128.84 | 585765436332531 |
15:14:45 PM | XLON | 3300 | 128.84 | 585765436332530 |
15:14:45 PM | XLON | 3473 | 128.84 | 585765436332527 |
15:15:00 PM | XLON | 798 | 128.86 | 585765436332591 |
15:15:00 PM | XLON | 1215 | 128.86 | 585765436332589 |
15:15:00 PM | XLON | 1256 | 128.86 | 585765436332590 |
15:15:01 PM | XLON | 3042 | 128.84 | 585765436332594 |
15:15:01 PM | XLON | 3300 | 128.84 | 585765436332593 |
15:15:17 PM | XLON | 1345 | 128.90 | 585765436332773 |
15:15:17 PM | XLON | 1711 | 128.90 | 585765436332772 |
15:15:21 PM | XLON | 2800 | 128.86 | 585765436332784 |
15:15:21 PM | XLON | 10154 | 128.88 | 585765436332780 |
15:15:50 PM | XLON | 1120 | 128.86 | 585765436332864 |
15:15:50 PM | XLON | 1949 | 128.86 | 585765436332863 |
15:15:50 PM | XLON | 1980 | 128.86 | 585765436332865 |
15:15:50 PM | XLON | 3195 | 128.86 | 585765436332868 |
15:15:50 PM | XLON | 3300 | 128.86 | 585765436332866 |
15:15:50 PM | XLON | 3648 | 128.86 | 585765436332867 |
15:16:04 PM | XLON | 121 | 128.82 | 585765436332915 |
15:16:04 PM | XLON | 2853 | 128.82 | 585765436332916 |
15:16:04 PM | XLON | 3663 | 128.82 | 585765436332914 |
15:16:17 PM | XLON | 3381 | 128.80 | 585765436332965 |
15:16:44 PM | XLON | 1490 | 128.76 | 585765436333177 |
15:16:52 PM | XLON | 1592 | 128.76 | 585765436333219 |
15:16:57 PM | XLON | 330 | 128.76 | 585765436333235 |
15:16:57 PM | XLON | 1115 | 128.76 | 585765436333232 |
15:16:57 PM | XLON | 1992 | 128.76 | 585765436333233 |
15:16:57 PM | XLON | 2560 | 128.76 | 585765436333234 |
15:17:02 PM | XLON | 1342 | 128.76 | 585765436333240 |
15:17:04 PM | XLON | 877 | 128.74 | 585765436333242 |
15:17:04 PM | XLON | 13010 | 128.74 | 585765436333243 |
15:17:22 PM | XLON | 243 | 128.72 | 585765436333284 |
15:17:22 PM | XLON | 3853 | 128.72 | 585765436333283 |
15:17:33 PM | XLON | 2174 | 128.72 | 585765436333305 |
15:17:33 PM | XLON | 2300 | 128.72 | 585765436333306 |
15:17:50 PM | XLON | 836 | 128.72 | 585765436333373 |
15:17:50 PM | XLON | 2079 | 128.72 | 585765436333374 |
15:17:54 PM | XLON | 378 | 128.72 | 585765436333383 |
15:17:54 PM | XLON | 438 | 128.72 | 585765436333384 |
15:17:56 PM | XLON | 358 | 128.72 | 585765436333393 |
15:17:58 PM | XLON | 338 | 128.72 | 585765436333396 |
15:17:59 PM | XLON | 212 | 128.72 | 585765436333398 |
15:18:00 PM | XLON | 214 | 128.72 | 585765436333403 |
15:18:00 PM | XLON | 2560 | 128.72 | 585765436333404 |
15:18:02 PM | XLON | 93 | 128.72 | 585765436333408 |
15:18:02 PM | XLON | 212 | 128.72 | 585765436333406 |
15:18:02 PM | XLON | 2560 | 128.72 | 585765436333407 |
15:18:08 PM | XLON | 384 | 128.72 | 585765436333432 |
15:18:08 PM | XLON | 1174 | 128.72 | 585765436333433 |
15:18:15 PM | XLON | 612 | 128.76 | 585765436333467 |
15:18:15 PM | XLON | 2900 | 128.76 | 585765436333466 |
15:18:21 PM | XLON | 1115 | 128.76 | 585765436333479 |
15:18:21 PM | XLON | 1580 | 128.76 | 585765436333495 |
15:18:26 PM | XLON | 1582 | 128.76 | 585765436333500 |
15:18:39 PM | XLON | 2128 | 128.70 | 585765436333562 |
15:18:39 PM | XLON | 3000 | 128.70 | 585765436333561 |
15:18:50 PM | XLON | 1891 | 128.68 | 585765436333668 |
15:18:50 PM | XLON | 1905 | 128.68 | 585765436333667 |
15:18:53 PM | XLON | 1515 | 128.68 | 585765436333672 |
15:18:59 PM | XLON | 281 | 128.68 | 585765436333695 |
15:18:59 PM | XLON | 292 | 128.68 | 585765436333694 |
15:19:01 PM | XLON | 1089 | 128.68 | 585765436333712 |
15:19:01 PM | XLON | 1277 | 128.68 | 585765436333710 |
15:19:01 PM | XLON | 1440 | 128.68 | 585765436333709 |
15:19:01 PM | XLON | 2568 | 128.68 | 585765436333711 |
15:19:02 PM | XLON | 12828 | 128.66 | 585765436333719 |
15:19:10 PM | XLON | 4990 | 128.64 | 585765436333751 |
15:19:46 PM | XLON | 2200 | 128.64 | 585765436333871 |
15:19:47 PM | XLON | 1398 | 128.64 | 585765436333874 |
15:19:47 PM | XLON | 2033 | 128.64 | 585765436333873 |
15:19:47 PM | XLON | 2884 | 128.64 | 585765436333872 |
15:19:57 PM | XLON | 277 | 128.62 | 585765436333923 |
15:19:57 PM | XLON | 526 | 128.62 | 585765436333926 |
15:19:57 PM | XLON | 713 | 128.62 | 585765436333925 |
15:19:57 PM | XLON | 1698 | 128.62 | 585765436333924 |
15:20:04 PM | XLON | 1065 | 128.62 | 585765436333943 |
15:20:04 PM | XLON | 2192 | 128.62 | 585765436333944 |
15:20:36 PM | XLON | 2463 | 128.78 | 585765436334075 |
15:20:36 PM | XLON | 3272 | 128.78 | 585765436334076 |
15:20:43 PM | XLON | 4039 | 128.76 | 585765436334097 |
15:20:44 PM | XLON | 3000 | 128.74 | 585765436334104 |
15:21:20 PM | XLON | 2568 | 128.74 | 585765436334257 |
15:21:20 PM | XLON | 2584 | 128.74 | 585765436334259 |
15:21:20 PM | XLON | 3000 | 128.74 | 585765436334256 |
15:21:20 PM | XLON | 4111 | 128.74 | 585765436334258 |
15:21:21 PM | XLON | 169 | 128.72 | 585765436334265 |
15:21:21 PM | XLON | 3300 | 128.72 | 585765436334264 |
15:21:21 PM | XLON | 12945 | 128.72 | 585765436334262 |
15:21:47 PM | XLON | 71 | 128.72 | 585765436334489 |
15:21:47 PM | XLON | 167 | 128.72 | 585765436334492 |
15:21:47 PM | XLON | 1081 | 128.72 | 585765436334490 |
15:21:47 PM | XLON | 1387 | 128.72 | 585765436334488 |
15:21:47 PM | XLON | 4128 | 128.72 | 585765436334491 |
15:21:58 PM | XLON | 341 | 128.72 | 585765436334526 |
15:22:00 PM | XLON | 104 | 128.72 | 585765436334536 |
15:22:00 PM | XLON | 1428 | 128.72 | 585765436334538 |
15:22:00 PM | XLON | 2212 | 128.72 | 585765436334537 |
15:22:02 PM | XLON | 149 | 128.72 | 585765436334547 |
15:22:02 PM | XLON | 1115 | 128.72 | 585765436334545 |
15:22:02 PM | XLON | 1671 | 128.72 | 585765436334546 |
15:22:09 PM | XLON | 1134 | 128.72 | 585765436334552 |
15:22:09 PM | XLON | 1540 | 128.72 | 585765436334551 |
15:22:14 PM | XLON | 1129 | 128.72 | 585765436334576 |
15:22:14 PM | XLON | 1771 | 128.72 | 585765436334577 |
15:22:21 PM | XLON | 286 | 128.72 | 585765436334610 |
15:22:21 PM | XLON | 1041 | 128.72 | 585765436334609 |
15:22:21 PM | XLON | 1613 | 128.72 | 585765436334608 |
15:22:26 PM | XLON | 483 | 128.72 | 585765436334647 |
15:22:26 PM | XLON | 1121 | 128.72 | 585765436334648 |
15:22:26 PM | XLON | 1296 | 128.72 | 585765436334646 |
15:22:34 PM | XLON | 3207 | 128.70 | 585765436334679 |
15:22:40 PM | XLON | 294 | 128.70 | 585765436334716 |
15:22:40 PM | XLON | 769 | 128.70 | 585765436334717 |
15:22:40 PM | XLON | 2081 | 128.70 | 585765436334718 |
15:22:47 PM | XLON | 1002 | 128.68 | 585765436334776 |
15:22:47 PM | XLON | 2343 | 128.68 | 585765436334775 |
15:22:47 PM | XLON | 3922 | 128.68 | 585765436334774 |
15:22:47 PM | XLON | 279 | 128.70 | 585765436334772 |
15:22:47 PM | XLON | 283 | 128.70 | 585765436334771 |
15:22:47 PM | XLON | 645 | 128.70 | 585765436334773 |
15:22:47 PM | XLON | 676 | 128.70 | 585765436334769 |
15:22:47 PM | XLON | 1368 | 128.70 | 585765436334770 |
15:22:48 PM | XLON | 383 | 128.68 | 585765436334777 |
15:22:48 PM | XLON | 2971 | 128.68 | 585765436334784 |
15:23:15 PM | XLON | 448 | 128.62 | 585765436334849 |
15:23:24 PM | XLON | 957 | 128.62 | 585765436334868 |
15:23:25 PM | XLON | 2206 | 128.62 | 585765436334869 |
15:23:25 PM | XLON | 2929 | 128.62 | 585765436334871 |
15:23:25 PM | XLON | 6097 | 128.62 | 585765436334870 |
15:23:43 PM | XLON | 79 | 128.58 | 585765436334986 |
15:23:46 PM | XLON | 1536 | 128.64 | 585765436335019 |
15:23:49 PM | XLON | 187 | 128.66 | 585765436335029 |
15:23:49 PM | XLON | 3194 | 128.68 | 585765436335034 |
15:23:53 PM | XLON | 11849 | 128.66 | 585765436335052 |
15:24:10 PM | XLON | 1287 | 128.58 | 585765436335100 |
15:24:10 PM | XLON | 2560 | 128.58 | 585765436335099 |
15:24:10 PM | XLON | 3000 | 128.58 | 585765436335098 |
15:24:29 PM | XLON | 7332 | 128.56 | 585765436335174 |
15:24:48 PM | XLON | 3118 | 128.56 | 585765436335219 |
15:24:57 PM | XLON | 289 | 128.56 | 585765436335237 |
15:24:57 PM | XLON | 747 | 128.56 | 585765436335239 |
15:24:57 PM | XLON | 1906 | 128.56 | 585765436335238 |
15:25:04 PM | XLON | 105 | 128.56 | 585765436335302 |
15:25:04 PM | XLON | 572 | 128.56 | 585765436335299 |
15:25:04 PM | XLON | 647 | 128.56 | 585765436335300 |
15:25:04 PM | XLON | 1809 | 128.56 | 585765436335301 |
15:25:11 PM | XLON | 692 | 128.56 | 585765436335342 |
15:25:11 PM | XLON | 836 | 128.56 | 585765436335341 |
15:25:22 PM | XLON | 1699 | 128.60 | 585765436335415 |
15:25:22 PM | XLON | 2400 | 128.60 | 585765436335414 |
15:25:22 PM | XLON | 3000 | 128.60 | 585765436335413 |
15:25:30 PM | XLON | 672 | 128.60 | 585765436335451 |
15:25:30 PM | XLON | 3000 | 128.60 | 585765436335450 |
15:25:40 PM | XLON | 1006 | 128.58 | 585765436335511 |
15:25:40 PM | XLON | 2000 | 128.58 | 585765436335512 |
15:25:40 PM | XLON | 2000 | 128.58 | 585765436335513 |
15:25:56 PM | XLON | 165 | 128.68 | 585765436335615 |
15:25:56 PM | XLON | 2560 | 128.68 | 585765436335616 |
15:26:02 PM | XLON | 1029 | 128.68 | 585765436335681 |
15:26:02 PM | XLON | 1945 | 128.68 | 585765436335680 |
15:26:05 PM | XLON | 360 | 128.64 | 585765436335702 |
15:26:05 PM | XLON | 1281 | 128.64 | 585765436335700 |
15:26:05 PM | XLON | 3000 | 128.64 | 585765436335701 |
15:26:34 PM | XLON | 13886 | 128.62 | 585765436335911 |
15:26:37 PM | XLON | 1000 | 128.60 | 585765436336176 |
15:26:37 PM | XLON | 3219 | 128.60 | 585765436336177 |
15:26:49 PM | XLON | 10343 | 128.60 | 585765436336697 |
15:26:53 PM | XLON | 5233 | 128.58 | 585765436336791 |
15:26:57 PM | XLON | 3081 | 128.58 | 585765436337204 |
15:27:11 PM | XLON | 1642 | 128.54 | 585765436337864 |
15:27:11 PM | XLON | 2392 | 128.54 | 585765436337865 |
15:27:31 PM | XLON | 2867 | 128.64 | 585765436338255 |
15:27:35 PM | XLON | 8102 | 128.60 | 585765436338295 |
15:28:15 PM | XLON | 4658 | 128.70 | 585765436338558 |
15:28:19 PM | XLON | 3000 | 128.70 | 585765436338631 |
15:28:25 PM | XLON | 3000 | 128.70 | 585765436338652 |
15:28:35 PM | XLON | 480 | 128.70 | 585765436338691 |
15:28:35 PM | XLON | 2700 | 128.70 | 585765436338690 |
15:28:35 PM | XLON | 13320 | 128.70 | 585765436338689 |
15:28:40 PM | XLON | 3087 | 128.68 | 585765436338748 |
15:28:55 PM | XLON | 2052 | 128.68 | 585765436338874 |
15:28:55 PM | XLON | 2165 | 128.68 | 585765436338875 |
15:29:35 PM | XLON | 1543 | 128.72 | 585765436339071 |
15:29:35 PM | XLON | 3000 | 128.72 | 585765436339070 |
15:29:35 PM | XLON | 4543 | 128.72 | 585765436339068 |
15:29:35 PM | XLON | 6194 | 128.72 | 585765436339069 |
15:29:38 PM | XLON | 6372 | 128.70 | 585765436339124 |
15:29:59 PM | XLON | 7882 | 128.70 | 585765436339294 |
15:30:08 PM | XLON | 4240 | 128.68 | 585765436339393 |
15:30:24 PM | XLON | 249 | 128.68 | 585765436339511 |
15:30:24 PM | XLON | 2701 | 128.68 | 585765436339512 |
15:30:40 PM | XLON | 1599 | 128.70 | 585765436339659 |
15:30:40 PM | XLON | 7156 | 128.70 | 585765436339662 |
15:31:02 PM | XLON | 13269 | 128.66 | 585765436339726 |
15:31:35 PM | XLON | 100 | 128.72 | 585765436339973 |
15:31:35 PM | XLON | 663 | 128.72 | 585765436339977 |
15:31:35 PM | XLON | 762 | 128.72 | 585765436339972 |
15:31:35 PM | XLON | 2205 | 128.72 | 585765436339974 |
15:31:35 PM | XLON | 2584 | 128.72 | 585765436339976 |
15:31:35 PM | XLON | 3000 | 128.72 | 585765436339975 |
15:31:51 PM | XLON | 3000 | 128.70 | 585765436340132 |
15:31:51 PM | XLON | 3538 | 128.72 | 585765436340127 |
15:31:58 PM | XLON | 5352 | 128.70 | 585765436340158 |
15:32:07 PM | XLON | 7205 | 128.70 | 585765436340198 |
15:32:28 PM | XLON | 2885 | 128.76 | 585765436340370 |
15:32:49 PM | XLON | 4431 | 128.76 | 585765436340486 |
15:33:03 PM | XLON | 3000 | 128.80 | 585765436340584 |
15:33:30 PM | XLON | 13754 | 128.78 | 585765436340682 |
15:33:57 PM | XLON | 1679 | 128.76 | 585765436340825 |
15:33:57 PM | XLON | 2187 | 128.76 | 585765436340826 |
15:33:57 PM | XLON | 4009 | 128.76 | 585765436340823 |
15:34:00 PM | XLON | 114 | 128.74 | 585765436340877 |
15:34:00 PM | XLON | 4000 | 128.74 | 585765436340876 |
15:34:00 PM | XLON | 10694 | 128.74 | 585765436340874 |
15:34:45 PM | XLON | 366 | 128.74 | 585765436341066 |
15:34:45 PM | XLON | 1877 | 128.74 | 585765436341069 |
15:34:45 PM | XLON | 12547 | 128.74 | 585765436341067 |
15:34:58 PM | XLON | 4885 | 128.74 | 585765436341115 |
15:35:04 PM | XLON | 2731 | 128.74 | 585765436341139 |
15:35:36 PM | XLON | 155 | 128.76 | 585765436341237 |
15:35:36 PM | XLON | 2564 | 128.76 | 585765436341236 |
15:35:36 PM | XLON | 3000 | 128.76 | 585765436341235 |
15:35:51 PM | XLON | 13670 | 128.76 | 585765436341317 |
15:35:54 PM | XLON | 6310 | 128.76 | 585765436341330 |
15:36:04 PM | XLON | 2950 | 128.76 | 585765436341360 |
15:36:15 PM | XLON | 163 | 128.76 | 585765436341529 |
15:36:15 PM | XLON | 3000 | 128.76 | 585765436341528 |
15:36:15 PM | XLON | 3082 | 128.76 | 585765436341524 |
15:36:44 PM | XLON | 11642 | 128.78 | 585765436341713 |
15:37:04 PM | XLON | 6242 | 128.78 | 585765436341854 |
15:37:11 PM | XLON | 3427 | 128.78 | 585765436341890 |
15:37:25 PM | XLON | 515 | 128.80 | 585765436341987 |
15:37:25 PM | XLON | 3000 | 128.80 | 585765436341986 |
15:37:58 PM | XLON | 690 | 128.80 | 585765436342096 |
15:37:58 PM | XLON | 2500 | 128.80 | 585765436342095 |
15:37:58 PM | XLON | 2570 | 128.80 | 585765436342094 |
15:37:58 PM | XLON | 3000 | 128.80 | 585765436342093 |
15:37:58 PM | XLON | 9145 | 128.80 | 585765436342091 |
15:38:16 PM | XLON | 2866 | 128.78 | 585765436342215 |
15:38:19 PM | XLON | 100 | 128.78 | 585765436342242 |
15:38:19 PM | XLON | 1000 | 128.78 | 585765436342241 |
15:38:53 PM | XLON | 1499 | 128.82 | 585765436342390 |
15:38:53 PM | XLON | 2537 | 128.82 | 585765436342388 |
15:38:53 PM | XLON | 2570 | 128.82 | 585765436342387 |
15:38:53 PM | XLON | 2876 | 128.82 | 585765436342389 |
15:38:53 PM | XLON | 6507 | 128.82 | 585765436342386 |
15:39:00 PM | XLON | 171 | 128.80 | 585765436342420 |
15:39:00 PM | XLON | 2698 | 128.80 | 585765436342421 |
15:39:00 PM | XLON | 2867 | 128.80 | 585765436342424 |
15:39:22 PM | XLON | 6833 | 128.80 | 585765436342542 |
15:39:32 PM | XLON | 2220 | 128.80 | 585765436342581 |
15:39:44 PM | XLON | 1652 | 128.80 | 585765436342600 |
15:39:58 PM | XLON | 800 | 128.80 | 585765436342668 |
15:39:59 PM | XLON | 400 | 128.80 | 585765436342670 |
15:40:00 PM | XLON | 810 | 128.80 | 585765436342682 |
15:40:00 PM | XLON | 2537 | 128.80 | 585765436342681 |
15:40:00 PM | XLON | 2570 | 128.80 | 585765436342680 |
15:40:00 PM | XLON | 6286 | 128.80 | 585765436342673 |
15:40:35 PM | XLON | 3803 | 128.76 | 585765436342872 |
15:40:37 PM | XLON | 145 | 128.76 | 585765436342878 |
15:41:02 PM | XLON | 10327 | 128.76 | 585765436343053 |
15:41:33 PM | XLON | 804 | 128.80 | 585765436343225 |
15:41:33 PM | XLON | 836 | 128.80 | 585765436343226 |
15:41:33 PM | XLON | 1469 | 128.80 | 585765436343224 |
15:41:34 PM | XLON | 572 | 128.82 | 585765436343236 |
15:41:34 PM | XLON | 785 | 128.82 | 585765436343241 |
15:41:34 PM | XLON | 1160 | 128.82 | 585765436343239 |
15:41:34 PM | XLON | 1945 | 128.82 | 585765436343243 |
15:41:34 PM | XLON | 2357 | 128.82 | 585765436343244 |
15:41:34 PM | XLON | 2570 | 128.82 | 585765436343237 |
15:41:34 PM | XLON | 3000 | 128.82 | 585765436343238 |
15:41:34 PM | XLON | 3000 | 128.82 | 585765436343242 |
15:41:58 PM | XLON | 1981 | 128.82 | 585765436343367 |
15:41:58 PM | XLON | 3000 | 128.82 | 585765436343366 |
15:42:02 PM | XLON | 3151 | 128.80 | 585765436343391 |
15:42:02 PM | XLON | 4842 | 128.80 | 585765436343390 |
15:42:23 PM | XLON | 4000 | 128.76 | 585765436343555 |
15:42:38 PM | XLON | 13230 | 128.78 | 585765436343697 |
15:43:19 PM | XLON | 13034 | 128.80 | 585765436343857 |
15:43:22 PM | XLON | 8703 | 128.80 | 585765436343890 |
15:43:52 PM | XLON | 12340 | 128.82 | 585765436344091 |
15:44:27 PM | XLON | 2850 | 128.80 | 585765436344258 |
15:44:42 PM | XLON | 3000 | 128.84 | 585765436344321 |
15:44:42 PM | XLON | 5785 | 128.84 | 585765436344320 |
15:44:42 PM | XLON | 7424 | 128.84 | 585765436344322 |
15:45:12 PM | XLON | 1058 | 128.80 | 585765436344403 |
15:45:12 PM | XLON | 2064 | 128.80 | 585765436344404 |
15:45:19 PM | XLON | 1216 | 128.80 | 585765436344464 |
15:45:19 PM | XLON | 1935 | 128.80 | 585765436344465 |
15:45:28 PM | XLON | 2537 | 128.86 | 585765436344523 |
15:45:28 PM | XLON | 2570 | 128.86 | 585765436344521 |
15:45:28 PM | XLON | 3000 | 128.86 | 585765436344522 |
15:45:29 PM | XLON | 5854 | 128.84 | 585765436344548 |
15:45:41 PM | XLON | 3312 | 128.80 | 585765436344576 |
15:45:54 PM | XLON | 2944 | 128.80 | 585765436344601 |
15:45:54 PM | XLON | 3300 | 128.80 | 585765436344600 |
15:45:54 PM | XLON | 4629 | 128.80 | 585765436344598 |
15:46:07 PM | XLON | 832 | 128.80 | 585765436344656 |
15:46:07 PM | XLON | 1580 | 128.80 | 585765436344658 |
15:46:07 PM | XLON | 2000 | 128.80 | 585765436344657 |
15:46:29 PM | XLON | 2200 | 128.84 | 585765436344702 |
15:46:29 PM | XLON | 3000 | 128.84 | 585765436344701 |
15:46:50 PM | XLON | 170 | 128.82 | 585765436344785 |
15:46:50 PM | XLON | 836 | 128.82 | 585765436344784 |
15:46:50 PM | XLON | 2069 | 128.82 | 585765436344783 |
15:46:56 PM | XLON | 1879 | 128.80 | 585765436344814 |
15:46:56 PM | XLON | 9644 | 128.80 | 585765436344815 |
15:47:21 PM | XLON | 2832 | 128.80 | 585765436344901 |
15:47:42 PM | XLON | 836 | 128.84 | 585765436344982 |
15:47:42 PM | XLON | 2570 | 128.84 | 585765436344983 |
15:48:00 PM | XLON | 1531 | 128.88 | 585765436345044 |
15:48:01 PM | XLON | 1115 | 128.88 | 585765436345051 |
15:48:01 PM | XLON | 1695 | 128.88 | 585765436345053 |
15:48:23 PM | XLON | 114 | 128.90 | 585765436345179 |
15:48:23 PM | XLON | 1600 | 128.90 | 585765436345178 |
15:48:23 PM | XLON | 1894 | 128.90 | 585765436345173 |
15:48:23 PM | XLON | 1945 | 128.90 | 585765436345177 |
15:48:23 PM | XLON | 2570 | 128.90 | 585765436345175 |
15:48:23 PM | XLON | 3000 | 128.90 | 585765436345176 |
15:48:23 PM | XLON | 11051 | 128.90 | 585765436345174 |
15:48:48 PM | XLON | 12035 | 128.88 | 585765436345313 |
15:49:00 PM | XLON | 12583 | 128.86 | 585765436345363 |
15:49:05 PM | XLON | 2968 | 128.82 | 585765436345375 |
15:49:24 PM | XLON | 2936 | 128.82 | 585765436345449 |
15:49:58 PM | XLON | 629 | 128.80 | 585765436345681 |
15:49:58 PM | XLON | 2537 | 128.80 | 585765436345680 |
15:49:58 PM | XLON | 3268 | 128.80 | 585765436345678 |
15:49:58 PM | XLON | 12850 | 128.80 | 585765436345675 |
15:50:15 PM | XLON | 3132 | 128.84 | 585765436345855 |
15:50:20 PM | XLON | 813 | 128.84 | 585765436345866 |
15:50:20 PM | XLON | 1787 | 128.84 | 585765436345863 |
15:50:20 PM | XLON | 2900 | 128.84 | 585765436345862 |
15:50:21 PM | XLON | 650 | 128.84 | 585765436345870 |
15:50:21 PM | XLON | 1265 | 128.84 | 585765436345869 |
15:50:44 PM | XLON | 308 | 128.84 | 585765436346005 |
15:50:44 PM | XLON | 2848 | 128.84 | 585765436346004 |
15:50:55 PM | XLON | 754 | 128.84 | 585765436346078 |
15:50:55 PM | XLON | 2500 | 128.84 | 585765436346077 |
15:51:00 PM | XLON | 681 | 128.84 | 585765436346091 |
15:51:00 PM | XLON | 1170 | 128.84 | 585765436346090 |
15:51:00 PM | XLON | 1300 | 128.84 | 585765436346089 |
15:51:07 PM | XLON | 1129 | 128.84 | 585765436346115 |
15:51:09 PM | XLON | 1396 | 128.84 | 585765436346134 |
15:51:09 PM | XLON | 1582 | 128.84 | 585765436346133 |
15:51:13 PM | XLON | 232 | 128.84 | 585765436346159 |
15:51:13 PM | XLON | 1769 | 128.84 | 585765436346160 |
15:51:17 PM | XLON | 1230 | 128.84 | 585765436346195 |
15:51:22 PM | XLON | 351 | 128.84 | 585765436346243 |
15:51:22 PM | XLON | 1701 | 128.84 | 585765436346242 |
15:51:27 PM | XLON | 893 | 128.84 | 585765436346244 |
15:51:33 PM | XLON | 1945 | 128.86 | 585765436346414 |
15:51:35 PM | XLON | 399 | 128.86 | 585765436346424 |
15:51:35 PM | XLON | 3187 | 128.86 | 585765436346425 |
15:51:40 PM | XLON | 297 | 128.86 | 585765436346444 |
15:51:42 PM | XLON | 427 | 128.86 | 585765436346449 |
15:51:45 PM | XLON | 222 | 128.86 | 585765436346476 |
15:51:45 PM | XLON | 281 | 128.86 | 585765436346477 |
15:51:49 PM | XLON | 244 | 128.86 | 585765436346494 |
15:51:49 PM | XLON | 810 | 128.86 | 585765436346495 |
15:51:49 PM | XLON | 2366 | 128.86 | 585765436346497 |
15:51:49 PM | XLON | 2570 | 128.86 | 585765436346496 |
15:51:55 PM | XLON | 288 | 128.86 | 585765436346515 |
15:51:55 PM | XLON | 537 | 128.86 | 585765436346514 |
15:52:23 PM | XLON | 1945 | 128.86 | 585765436346602 |
15:52:23 PM | XLON | 2537 | 128.86 | 585765436346603 |
15:52:23 PM | XLON | 2570 | 128.86 | 585765436346604 |
15:52:23 PM | XLON | 749 | 128.88 | 585765436346607 |
15:52:23 PM | XLON | 2537 | 128.88 | 585765436346606 |
15:52:23 PM | XLON | 2570 | 128.88 | 585765436346605 |
15:52:23 PM | XLON | 6918 | 128.88 | 585765436346590 |
15:52:42 PM | XLON | 630 | 128.84 | 585765436346711 |
15:52:42 PM | XLON | 2595 | 128.84 | 585765436346710 |
15:52:45 PM | XLON | 6100 | 128.82 | 585765436346718 |
15:52:59 PM | XLON | 10393 | 128.84 | 585765436346746 |
15:53:02 PM | XLON | 814 | 128.82 | 585765436346751 |
15:53:04 PM | XLON | 1167 | 128.82 | 585765436346758 |
15:53:04 PM | XLON | 1945 | 128.82 | 585765436346757 |
15:53:26 PM | XLON | 837 | 128.82 | 585765436346857 |
15:53:26 PM | XLON | 2537 | 128.82 | 585765436346856 |
15:53:26 PM | XLON | 3138 | 128.82 | 585765436346851 |
15:53:52 PM | XLON | 691 | 128.78 | 585765436346967 |
15:53:52 PM | XLON | 1093 | 128.78 | 585765436346965 |
15:53:52 PM | XLON | 1241 | 128.78 | 585765436346966 |
15:53:58 PM | XLON | 451 | 128.78 | 585765436346971 |
15:53:58 PM | XLON | 2496 | 128.78 | 585765436346972 |
15:54:05 PM | XLON | 74 | 128.78 | 585765436347008 |
15:54:05 PM | XLON | 952 | 128.78 | 585765436347010 |
15:54:05 PM | XLON | 1931 | 128.78 | 585765436347009 |
15:54:12 PM | XLON | 1373 | 128.78 | 585765436347021 |
15:54:12 PM | XLON | 1585 | 128.78 | 585765436347020 |
15:54:19 PM | XLON | 6757 | 128.76 | 585765436347030 |
15:54:19 PM | XLON | 405 | 128.78 | 585765436347023 |
15:54:19 PM | XLON | 2552 | 128.78 | 585765436347024 |
15:54:48 PM | XLON | 3266 | 128.74 | 585765436347102 |
15:54:50 PM | XLON | 12700 | 128.74 | 585765436347148 |
15:56:17 PM | XLON | 396 | 128.76 | 585765436347715 |
15:56:17 PM | XLON | 1997 | 128.76 | 585765436347718 |
15:56:17 PM | XLON | 3000 | 128.76 | 585765436347719 |
15:56:17 PM | XLON | 3024 | 128.76 | 585765436347717 |
15:56:17 PM | XLON | 3166 | 128.76 | 585765436347716 |
15:56:28 PM | XLON | 3191 | 128.80 | 585765436347808 |
15:56:31 PM | XLON | 2584 | 128.80 | 585765436347812 |
15:56:31 PM | XLON | 3000 | 128.80 | 585765436347810 |
15:56:31 PM | XLON | 3060 | 128.80 | 585765436347811 |
15:56:32 PM | XLON | 302 | 128.78 | 585765436347819 |
15:56:34 PM | XLON | 2354 | 128.80 | 585765436347828 |
15:56:34 PM | XLON | 2503 | 128.80 | 585765436347829 |
15:56:36 PM | XLON | 625 | 128.82 | 585765436347850 |
15:56:36 PM | XLON | 1987 | 128.82 | 585765436347853 |
15:56:36 PM | XLON | 2366 | 128.82 | 585765436347849 |
15:56:36 PM | XLON | 2570 | 128.82 | 585765436347852 |
15:56:36 PM | XLON | 3000 | 128.82 | 585765436347851 |
15:56:55 PM | XLON | 1463 | 128.78 | 585765436347872 |
15:56:55 PM | XLON | 5278 | 128.78 | 585765436347873 |
15:57:05 PM | XLON | 95 | 128.76 | 585765436347907 |
15:57:09 PM | XLON | 95 | 128.76 | 585765436347922 |
15:57:10 PM | XLON | 95 | 128.76 | 585765436347925 |
15:57:19 PM | XLON | 95 | 128.76 | 585765436347939 |
15:57:48 PM | XLON | 6956 | 128.76 | 585765436348100 |
15:57:57 PM | XLON | 71 | 128.76 | 585765436348153 |
15:57:57 PM | XLON | 1541 | 128.76 | 585765436348154 |
15:57:57 PM | XLON | 1969 | 128.76 | 585765436348155 |
15:58:08 PM | XLON | 7518 | 128.76 | 585765436348196 |
15:58:08 PM | XLON | 1200 | 128.78 | 585765436348192 |
15:58:08 PM | XLON | 1452 | 128.78 | 585765436348194 |
15:58:08 PM | XLON | 2537 | 128.78 | 585765436348193 |
15:58:12 PM | XLON | 1722 | 128.80 | 585765436348240 |
15:58:35 PM | XLON | 11703 | 128.80 | 585765436348308 |
15:59:20 PM | XLON | 465 | 128.82 | 585765436348469 |
15:59:20 PM | XLON | 847 | 128.82 | 585765436348474 |
15:59:20 PM | XLON | 1259 | 128.82 | 585765436348471 |
15:59:20 PM | XLON | 1262 | 128.82 | 585765436348476 |
15:59:20 PM | XLON | 1303 | 128.82 | 585765436348470 |
15:59:20 PM | XLON | 2084 | 128.82 | 585765436348473 |
15:59:20 PM | XLON | 2393 | 128.82 | 585765436348475 |
15:59:20 PM | XLON | 3000 | 128.82 | 585765436348468 |
15:59:20 PM | XLON | 3059 | 128.82 | 585765436348472 |
15:59:20 PM | XLON | 12745 | 128.82 | 585765436348467 |
15:59:29 PM | XLON | 1503 | 128.86 | 585765436348536 |
15:59:29 PM | XLON | 3000 | 128.86 | 585765436348535 |
15:59:36 PM | XLON | 3412 | 128.84 | 585765436348607 |
15:59:39 PM | XLON | 22 | 128.82 | 585765436348636 |
15:59:39 PM | XLON | 836 | 128.82 | 585765436348635 |
15:59:39 PM | XLON | 1528 | 128.82 | 585765436348634 |
15:59:42 PM | XLON | 1223 | 128.82 | 585765436348640 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us