Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 67.54

Bid: 67.44

Ask: 67.48

Change: -0.38 (-0.56%)

Spread: 0.04 (0.059%)

Open: 68.02

High: 68.06

Low: 67.02

Prev. Close: 67.92

Last checked at -

Transaction in Own Shares

30 Mar 2021 17:29

RNS Number : 0253U

Vodafone Group Plc

30 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,583,778
Highest price paid per share (pence):	135.60
Lowest price paid per share (pence):	132.72
Volume weighted average price paid per share (pence):	133.98

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 599,226,087 of its ordinary shares in treasury and has 28,217,609,691 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2021 Morgan Stanley (as principal) elected to purchase 6,583,778 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.03	360,117
CHIX	134.03	1,017,650
XLON	133.97	5,206,011

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,564	133.7800	08:00:27	XLON	E05RHHB5NXEA
7,402	133.7800	08:00:27	XLON	E05RHHB5NXEC
669	133.7800	08:00:27	BATE	254078871624
1,444	133.7800	08:00:27	CHIX	3075188779078
2,550	133.7600	08:00:27	XLON	E05RHHB5NXEb
7,223	133.7600	08:00:27	XLON	E05RHHB5NXEX
6,776	133.7600	08:00:27	XLON	E05RHHB5NXEZ
2,412	133.7600	08:00:27	XLON	E05RHHB5NXEd
2,001	133.7600	08:00:27	XLON	E05RHHB5NXEf
4,244	133.7600	08:00:27	XLON	E05RHHB5NXEj
3,810	133.7000	08:01:20	XLON	E05RHHB5Nawb
2,668	133.7000	08:01:20	XLON	E05RHHB5Nawd
3,429	133.7000	08:01:20	XLON	E05RHHB5NawX
3,398	133.7000	08:01:20	XLON	E05RHHB5NawZ
1,827	133.7000	08:01:20	XLON	E05RHHB5Nawn
899	133.7000	08:01:20	XLON	E05RHHB5Naww
2,000	133.7000	08:01:20	XLON	E05RHHB5Nax3
61	133.7000	08:01:20	CHIX	3075188779228
741	133.7000	08:01:20	CHIX	3075188779229
4,003	133.9600	08:01:45	XLON	E05RHHB5NcQa
3,335	133.9600	08:01:45	XLON	E05RHHB5NcQc
3,513	133.9600	08:01:45	XLON	E05RHHB5NcQY
4,119	133.9600	08:01:45	CHIX	3075188779280
3,364	133.8600	08:03:00	XLON	E05RHHB5Nhgf
3,319	133.8600	08:03:00	XLON	E05RHHB5Nhgh
4,078	133.8600	08:03:00	XLON	E05RHHB5Nhgj
4,075	133.8600	08:03:00	CHIX	3075188779464
684	133.8400	08:03:00	XLON	E05RHHB5NhhB
5,422	133.8400	08:03:00	XLON	E05RHHB5NhhS
3,671	134.0600	08:04:29	XLON	E05RHHB5Nne0
4,495	134.0800	08:04:47	XLON	E05RHHB5NoQa
540	134.0800	08:04:47	BATE	254078872018
1,167	134.0800	08:04:47	CHIX	3075188779701
4,495	134.0800	08:04:47	XLON	E05RHHB5NoQn
5,453	134.0800	08:04:47	XLON	E05RHHB5NoQp
134	134.0800	08:04:47	XLON	E05RHHB5NoR0
422	134.0800	08:04:47	BATE	254078872019
118	134.0800	08:04:47	BATE	254078872020
422	134.0800	08:04:47	BATE	254078872021
1,167	134.0800	08:04:47	CHIX	3075188779702
1,167	134.0800	08:04:47	CHIX	3075188779703
540	134.0800	08:04:47	BATE	254078872022
4,361	134.0800	08:04:47	XLON	E05RHHB5NoRE
4,361	134.0800	08:04:47	XLON	E05RHHB5NoRJ
1,165	134.0800	08:04:47	CHIX	3075188779705
540	134.0800	08:04:47	BATE	254078872023
540	134.0800	08:04:48	BATE	254078872024
266	134.0800	08:04:48	BATE	254078872025
104	134.0800	08:04:48	BATE	254078872026
5,914	134.0400	08:04:53	XLON	E05RHHB5NoeU
3,889	134.0400	08:04:53	XLON	E05RHHB5NoeW
711	134.0400	08:04:53	BATE	254078872028
1,534	134.0400	08:04:53	CHIX	3075188779708
3,633	134.4200	08:06:20	XLON	E05RHHB5NtPV
4,000	134.3800	08:06:25	XLON	E05RHHB5Ntko
376	134.3800	08:06:25	CHIX	3075188779887
173	134.3800	08:06:25	BATE	254078872133
376	134.3800	08:06:25	CHIX	3075188779890
145	134.3800	08:06:25	CHIX	3075188779891
376	134.3800	08:06:25	CHIX	3075188779892
376	134.3800	08:06:25	CHIX	3075188779893
376	134.3800	08:06:25	CHIX	3075188779894
376	134.3800	08:06:25	CHIX	3075188779895
376	134.3800	08:06:25	CHIX	3075188779896
67	134.3800	08:06:25	CHIX	3075188779897
105	134.3800	08:06:25	BATE	254078872134
68	134.3800	08:06:25	BATE	254078872135
376	134.3800	08:06:25	CHIX	3075188779898
68	134.3800	08:06:25	BATE	254078872136
370	134.3800	08:06:28	CHIX	3075188779901
943	134.3800	08:06:28	XLON	E05RHHB5Ntvx
1,302	134.3800	08:06:28	XLON	E05RHHB5Ntvz
105	134.3800	08:06:28	BATE	254078872138
1,755	134.3800	08:06:28	XLON	E05RHHB5Ntw8
67	134.3800	08:06:28	BATE	254078872139
106	134.3800	08:06:28	BATE	254078872140
954	134.3800	08:06:29	XLON	E05RHHB5NtwP
4,549	134.3800	08:06:29	XLON	E05RHHB5NtwV
4,519	134.3800	08:06:29	XLON	E05RHHB5NtwZ
4,082	134.3800	08:06:29	XLON	E05RHHB5NtxW
134	134.3800	08:06:29	XLON	E05RHHB5Ntxb
4,295	134.3800	08:06:38	XLON	E05RHHB5NuGl
3,826	134.3800	08:06:38	XLON	E05RHHB5NuGn
8,800	134.3800	08:06:49	XLON	E05RHHB5Nueu
1,058	134.3800	08:06:49	BATE	254078872159
2,284	134.3800	08:06:49	CHIX	3075188779939
2,920	134.2800	08:06:59	CHIX	3075188779995
659	134.2800	08:06:59	CHIX	3075188779996
3,419	134.2800	08:06:59	XLON	E05RHHB5NvFs
1,183	134.3000	08:07:05	CHIX	3075188780027
2,344	134.3000	08:07:05	CHIX	3075188780028
2,599	134.2400	08:07:22	XLON	E05RHHB5NwdK
727	134.2400	08:07:22	XLON	E05RHHB5NwdM
3,676	134.2400	08:07:22	XLON	E05RHHB5NwdO
4,445	134.3200	08:07:55	XLON	E05RHHB5Ny59
6,071	134.3200	08:07:55	XLON	E05RHHB5Ny5J
1,538	134.3800	08:08:03	XLON	E05RHHB5NyV2
1,845	134.3800	08:08:03	XLON	E05RHHB5NyV7
438	134.3800	08:08:03	XLON	E05RHHB5NyV9
3,483	134.3800	08:08:03	XLON	E05RHHB5NyVB
3,521	134.3200	08:08:07	XLON	E05RHHB5Nyf9
3,392	134.2800	08:08:27	XLON	E05RHHB5NzKe
2,603	134.2800	08:08:27	XLON	E05RHHB5NzKg
891	134.2800	08:08:27	XLON	E05RHHB5NzKi
3,340	134.2600	08:08:41	CHIX	3075188780206
3,485	134.2600	08:08:41	CHIX	3075188780207
3,445	134.3400	08:09:00	XLON	E05RHHB5O0iw
1,496	134.3400	08:09:00	XLON	E05RHHB5O0iy
2,258	134.3400	08:09:00	XLON	E05RHHB5O0j1
3,822	134.2800	08:09:04	CHIX	3075188780302
4,019	134.2800	08:09:15	XLON	E05RHHB5O1bw
38	134.2600	08:09:38	BATE	254078872366
1,495	134.2600	08:09:38	BATE	254078872367
996	134.4000	08:10:38	XLON	E05RHHB5O5IC
6,775	134.5400	08:11:01	XLON	E05RHHB5O65C
6,696	134.5400	08:11:01	XLON	E05RHHB5O65E
1,758	134.5400	08:11:01	CHIX	3075188780568
1,732	134.5400	08:11:01	CHIX	3075188780570
815	134.5400	08:11:01	BATE	254078872468
805	134.5400	08:11:01	BATE	254078872469
1,440	134.5200	08:11:01	XLON	E05RHHB5O65u
6	134.5400	08:11:01	XLON	E05RHHB5O65s
1,800	134.5200	08:11:01	CHIX	3075188780571
834	134.5200	08:11:01	BATE	254078872470
5,497	134.5200	08:11:01	XLON	E05RHHB5O663
2,204	134.5000	08:11:03	XLON	E05RHHB5O6G8
1,247	134.5000	08:11:03	XLON	E05RHHB5O6GA
1,608	134.5000	08:11:03	XLON	E05RHHB5O6GC
2,787	134.5000	08:11:03	XLON	E05RHHB5O6GE
3,695	134.5000	08:11:31	XLON	E05RHHB5O7K9
3,613	134.5000	08:11:31	XLON	E05RHHB5O7KB
3,693	134.5000	08:11:31	XLON	E05RHHB5O7KD
7,309	134.5600	08:11:52	XLON	E05RHHB5O80x
3,495	134.6200	08:12:37	XLON	E05RHHB5O9fq
3,327	134.6200	08:12:37	XLON	E05RHHB5O9fs
3,851	134.6200	08:12:37	XLON	E05RHHB5O9fu
3,365	134.6200	08:12:37	CHIX	3075188780749
3,347	134.5600	08:12:44	CHIX	3075188780764
1,004	134.5200	08:12:49	CHIX	3075188780768
2,742	134.5200	08:12:49	CHIX	3075188780769
3,765	134.5200	08:13:15	CHIX	3075188780808
3,698	134.5200	08:13:15	CHIX	3075188780809
2,156	134.6600	08:14:54	XLON	E05RHHB5OEVB
1,385	134.6600	08:14:54	XLON	E05RHHB5OEVD
4,817	134.6600	08:14:54	XLON	E05RHHB5OEVJ
2,896	134.6600	08:14:54	XLON	E05RHHB5OEVN
1,921	134.6600	08:14:54	XLON	E05RHHB5OEVS
469	134.6600	08:14:54	XLON	E05RHHB5OEVU
6,000	134.6600	08:14:54	CHIX	3075188780924
971	134.6600	08:14:54	CHIX	3075188780925
892	134.6400	08:14:54	BATE	254078872709
1,000	134.6400	08:14:55	CHIX	3075188780928
926	134.6400	08:14:55	CHIX	3075188780929
7,423	134.6400	08:14:55	XLON	E05RHHB5OEau
4,990	134.6400	08:14:55	XLON	E05RHHB5OEaw
7,217	134.6000	08:15:02	XLON	E05RHHB5OF5d
3,935	134.6200	08:15:12	XLON	E05RHHB5OFNA
4,194	134.7600	08:16:11	XLON	E05RHHB5OHqN
3,644	134.7600	08:16:11	XLON	E05RHHB5OHqP
3,852	134.7600	08:16:11	XLON	E05RHHB5OHqR
4,034	134.7600	08:16:11	XLON	E05RHHB5OHqT
6,586	134.7600	08:16:11	XLON	E05RHHB5OHqV
750	134.8600	08:17:02	CHIX	3075188781163
60	134.8600	08:17:02	CHIX	3075188781164
750	134.8600	08:17:02	CHIX	3075188781165
60	134.8600	08:17:02	CHIX	3075188781166
741	134.8600	08:17:02	CHIX	3075188781167
4,000	134.8600	08:17:02	XLON	E05RHHB5OJAK
9	134.8600	08:17:02	CHIX	3075188781168
801	134.8600	08:17:02	CHIX	3075188781169
4,000	134.8600	08:17:02	XLON	E05RHHB5OJAT
4	134.8600	08:17:02	XLON	E05RHHB5OJAV
134	134.8600	08:17:02	XLON	E05RHHB5OJAe
810	134.8600	08:17:02	CHIX	3075188781170
810	134.8600	08:17:02	CHIX	3075188781171
594	134.8600	08:17:02	CHIX	3075188781172
216	134.8600	08:17:02	CHIX	3075188781173
158	134.8600	08:17:03	CHIX	3075188781176
153	134.8600	08:17:03	CHIX	3075188781177
230	134.8600	08:17:03	XLON	E05RHHB5OJB9
499	134.8600	08:17:03	CHIX	3075188781178
216	134.8600	08:17:03	CHIX	3075188781179
3,636	134.8600	08:17:03	XLON	E05RHHB5OJCo
24	134.8600	08:17:03	CHIX	3075188781180
109	134.8600	08:17:03	XLON	E05RHHB5OJD2
39	134.8600	08:17:03	XLON	E05RHHB5OJD4
2,391	134.8200	08:17:29	XLON	E05RHHB5OJpr
1,300	134.8200	08:17:29	XLON	E05RHHB5OJpt
3,494	134.8200	08:17:29	XLON	E05RHHB5OJpv
3,853	134.8000	08:17:43	XLON	E05RHHB5OKN0
576	134.7600	08:19:23	CHIX	3075188781314
266	134.7600	08:19:23	BATE	254078872983
576	134.7600	08:19:23	CHIX	3075188781315
266	134.7600	08:19:23	BATE	254078872984
266	134.7600	08:19:23	BATE	254078872985
576	134.7600	08:19:23	CHIX	3075188781316
4,000	134.7600	08:19:23	XLON	E05RHHB5OMrF
6,000	134.7600	08:19:23	XLON	E05RHHB5OMrH
266	134.7600	08:19:23	BATE	254078872986
4,000	134.7600	08:19:23	XLON	E05RHHB5OMrL
4,000	134.7600	08:19:23	XLON	E05RHHB5OMrP
4,000	134.7600	08:19:23	XLON	E05RHHB5OMrT
2,532	134.7600	08:19:23	XLON	E05RHHB5OMrX
4,842	134.7600	08:19:23	XLON	E05RHHB5OMrj
4,700	134.7600	08:19:23	XLON	E05RHHB5OMrn
142	134.7600	08:19:23	XLON	E05RHHB5OMrp
10	134.7600	08:19:23	XLON	E05RHHB5OMrr
688	134.7600	08:19:23	XLON	E05RHHB5OMrw
138	134.7600	08:19:23	XLON	E05RHHB5OMs2
2,397	134.6800	08:20:21	XLON	E05RHHB5OP08
671	134.7600	08:20:54	BATE	254078873060
27	134.7600	08:20:54	BATE	254078873061
6,984	134.7400	08:21:17	CHIX	3075188781427
3,290	134.8600	08:22:04	XLON	E05RHHB5OS1K
85	134.8400	08:22:04	XLON	E05RHHB5OS1n
4,621	134.8800	08:22:16	XLON	E05RHHB5OSNs
4,621	134.8800	08:22:16	XLON	E05RHHB5OSOD
452	134.9000	08:22:18	XLON	E05RHHB5OSWl
4,499	134.9000	08:22:18	XLON	E05RHHB5OSWn
4,499	134.9000	08:22:18	XLON	E05RHHB5OSWr
134	134.9000	08:22:18	XLON	E05RHHB5OSX2
318	134.9000	08:22:18	XLON	E05RHHB5OSX5
134	134.9000	08:22:18	XLON	E05RHHB5OSX7
452	134.9000	08:22:18	XLON	E05RHHB5OSXB
4,499	134.9000	08:22:18	XLON	E05RHHB5OSXI
4,951	134.9000	08:22:18	XLON	E05RHHB5OSXn
889	134.9200	08:23:03	CHIX	3075188781597
2,517	134.9200	08:23:03	CHIX	3075188781598
3,342	134.9200	08:23:03	XLON	E05RHHB5OTyl
4,158	134.9200	08:23:03	XLON	E05RHHB5OTyn
2,044	134.9200	08:23:03	XLON	E05RHHB5OTyp
3,302	134.9200	08:23:03	XLON	E05RHHB5OTyr
1,561	134.9600	08:23:31	CHIX	3075188781671
6,018	134.9600	08:23:31	XLON	E05RHHB5OUn9
7,173	134.9600	08:23:55	XLON	E05RHHB5OVQy
3,558	134.9800	08:24:15	CHIX	3075188781763
3,634	134.9800	08:24:15	CHIX	3075188781764
3,944	134.9800	08:24:38	XLON	E05RHHB5OWVj
3,647	134.9600	08:24:42	XLON	E05RHHB5OWYy
3,429	135.0400	08:25:42	CHIX	3075188781903
1,358	135.0400	08:25:42	XLON	E05RHHB5OYmQ
3,419	135.0400	08:25:43	XLON	E05RHHB5OYnw
4,777	135.0400	08:25:43	XLON	E05RHHB5OYo1
2,735	135.0400	08:25:43	XLON	E05RHHB5OYo8
1,122	135.0400	08:25:43	XLON	E05RHHB5OYoB
3,621	135.0800	08:26:48	XLON	E05RHHB5Oaka
3,299	135.0800	08:26:48	XLON	E05RHHB5Oakc
3,823	135.0800	08:26:48	XLON	E05RHHB5Oake
5,118	135.0800	08:26:48	XLON	E05RHHB5Oakg
3,345	135.0800	08:26:48	XLON	E05RHHB5OakY
2,017	135.2200	08:27:43	XLON	E05RHHB5OcQf
5	135.2000	08:27:54	CHIX	3075188782068
932	135.2000	08:28:10	BATE	254078873477
500	135.2600	08:28:14	XLON	E05RHHB5OdH3
500	135.2600	08:28:14	XLON	E05RHHB5OdH5
598	135.2600	08:28:30	CHIX	3075188782104
120	135.2600	08:28:30	CHIX	3075188782105
598	135.2600	08:28:30	CHIX	3075188782106
300	135.2600	08:28:30	XLON	E05RHHB5OdYB
718	135.2600	08:28:30	CHIX	3075188782107
718	135.2600	08:28:30	CHIX	3075188782108
3,700	135.2600	08:28:30	XLON	E05RHHB5OdYD
300	135.2600	08:28:30	XLON	E05RHHB5OdYF
1,938	135.2600	08:28:30	XLON	E05RHHB5OdYJ
1,013	135.2600	08:28:30	XLON	E05RHHB5OdYL
1,049	135.2600	08:28:30	XLON	E05RHHB5OdYO
685	135.2600	08:28:30	XLON	E05RHHB5OdYQ
716	135.2600	08:28:30	CHIX	3075188782110
2	135.2600	08:28:30	CHIX	3075188782111
113	135.2600	08:28:30	XLON	E05RHHB5OdZ2
202	135.2600	08:28:30	XLON	E05RHHB5OdZ4
2	135.2600	08:28:30	CHIX	3075188782112
3,685	135.2600	08:28:30	XLON	E05RHHB5OdZ9
646	135.2600	08:28:30	CHIX	3075188782113
3,124	135.2600	08:28:30	XLON	E05RHHB5OdZZ
2,500	135.2600	08:28:30	XLON	E05RHHB5OdZq
13	135.2600	08:28:30	XLON	E05RHHB5OdZs
3,741	135.2000	08:29:06	BATE	254078873522
3,649	135.2000	08:29:06	XLON	E05RHHB5OeZJ
3,598	135.2000	08:29:23	BATE	254078873528
3,417	135.1800	08:29:30	XLON	E05RHHB5OfCk
582	135.1800	08:29:48	XLON	E05RHHB5Ofbc
1,295	135.1800	08:29:48	XLON	E05RHHB5Ofbe
986	135.1800	08:29:48	XLON	E05RHHB5Ofbg
609	135.1800	08:29:48	XLON	E05RHHB5Ofbj
3,100	135.1000	08:30:00	XLON	E05RHHB5Ofse
431	135.1000	08:30:00	XLON	E05RHHB5Ofsg
7,162	135.0800	08:30:42	XLON	E05RHHB5OhX2
3,491	135.0000	08:30:46	BATE	254078873622
3,425	134.9400	08:31:06	CHIX	3075188782331
3,277	134.8800	08:31:24	CHIX	3075188782343
10	134.8800	08:31:24	CHIX	3075188782345
4,050	134.9000	08:32:03	XLON	E05RHHB5OjrM
3,847	134.9000	08:32:03	CHIX	3075188782393
3,567	135.0000	08:34:08	XLON	E05RHHB5On5o
500	134.9800	08:34:09	XLON	E05RHHB5On9Z
2,000	134.9800	08:34:10	XLON	E05RHHB5OnA9
318	134.9800	08:34:14	CHIX	3075188782595
2	134.9800	08:34:14	CHIX	3075188782596
318	134.9800	08:34:14	CHIX	3075188782597
320	134.9800	08:34:14	CHIX	3075188782598
320	134.9800	08:34:14	CHIX	3075188782599
1,722	134.9800	08:34:14	XLON	E05RHHB5OnEn
556	134.9800	08:34:14	XLON	E05RHHB5OnEp
1,722	134.9800	08:34:14	XLON	E05RHHB5OnEr
2,278	134.9800	08:34:14	XLON	E05RHHB5OnEv
1,407	134.9800	08:34:14	XLON	E05RHHB5OnEy
320	134.9800	08:34:14	CHIX	3075188782600
320	134.9800	08:34:14	CHIX	3075188782601
315	134.9800	08:34:14	XLON	E05RHHB5OnF3
1,716	134.9800	08:34:14	XLON	E05RHHB5OnF5
320	134.9800	08:34:14	CHIX	3075188782602
320	134.9800	08:34:14	CHIX	3075188782603
148	134.9800	08:34:14	BATE	254078873818
320	134.9800	08:34:14	CHIX	3075188782604
1,057	134.9800	08:34:14	XLON	E05RHHB5OnF9
320	134.9800	08:34:14	CHIX	3075188782605
148	134.9800	08:34:14	BATE	254078873819
148	134.9800	08:34:14	BATE	254078873820
320	134.9800	08:34:14	CHIX	3075188782606
447	134.9800	08:34:14	XLON	E05RHHB5OnFB
148	134.9800	08:34:14	BATE	254078873821
320	134.9800	08:34:14	CHIX	3075188782607
391	134.9800	08:34:14	XLON	E05RHHB5OnFF
634	134.9800	08:34:14	XLON	E05RHHB5OnFH
138	134.9800	08:34:14	BATE	254078873822
395	134.9800	08:34:14	XLON	E05RHHB5OnFJ
10	134.9800	08:34:15	BATE	254078873823
320	134.9800	08:34:15	CHIX	3075188782608
52	134.9800	08:34:15	XLON	E05RHHB5OnFn
148	134.9800	08:34:15	BATE	254078873824
320	134.9800	08:34:15	CHIX	3075188782609
148	134.9800	08:34:15	BATE	254078873825
104	134.9800	08:34:15	BATE	254078873826
104	134.9800	08:34:15	XLON	E05RHHB5OnFw
260	134.9800	08:34:15	XLON	E05RHHB5OnFz
1,027	134.9800	08:34:15	XLON	E05RHHB5OnG1
2,000	134.9800	08:34:15	XLON	E05RHHB5OnG3
1,077	134.9800	08:34:15	XLON	E05RHHB5OnG5
973	134.9800	08:34:15	XLON	E05RHHB5OnG7
1,027	134.9800	08:34:15	XLON	E05RHHB5OnGB
1,204	134.9800	08:34:15	XLON	E05RHHB5OnGD
3,628	134.9400	08:34:49	XLON	E05RHHB5Ontk
3,838	134.9400	08:34:50	XLON	E05RHHB5Onxh
3,014	135.1000	08:36:11	XLON	E05RHHB5Oqk2
1,781	135.1000	08:37:09	XLON	E05RHHB5OsNb
3,932	135.1000	08:37:09	XLON	E05RHHB5OsNT
3,660	135.1000	08:37:09	XLON	E05RHHB5OsNV
4,459	135.1000	08:37:09	XLON	E05RHHB5OsNX
4,987	135.1000	08:37:09	XLON	E05RHHB5OsNZ
4,987	135.1000	08:37:09	XLON	E05RHHB5OsNf
2,197	135.1000	08:37:09	XLON	E05RHHB5OsNh
2,362	135.1000	08:37:09	CHIX	3075188782957
1,776	135.1000	08:37:09	CHIX	3075188782958
3,310	135.1000	08:38:21	XLON	E05RHHB5Ou6d
3,444	135.1000	08:38:21	XLON	E05RHHB5Ou6f
3,576	135.1000	08:38:21	XLON	E05RHHB5Ou6X
3,334	135.1000	08:38:21	XLON	E05RHHB5Ou6Z
3,645	135.0600	08:38:39	CHIX	3075188783095
1,895	135.0000	08:39:27	CHIX	3075188783157
693	135.0000	08:39:27	BATE	254078874260
185	135.0000	08:39:28	BATE	254078874261
515	135.0000	08:39:28	XLON	E05RHHB5Ovdj
6,788	135.0000	08:39:28	XLON	E05RHHB5Ovdm
3,655	134.9800	08:40:38	XLON	E05RHHB5OwvS
1,403	134.9800	08:40:38	XLON	E05RHHB5OwvU
759	134.9600	08:42:11	CHIX	3075188783414
759	134.9600	08:42:11	CHIX	3075188783415
1,477	134.9600	08:42:11	XLON	E05RHHB5OzAi
1,988	134.9600	08:42:11	XLON	E05RHHB5OzAk
759	134.9600	08:42:11	CHIX	3075188783416
1,214	134.9600	08:42:11	XLON	E05RHHB5OzB9
759	134.9600	08:42:11	CHIX	3075188783417
759	134.9600	08:42:11	CHIX	3075188783418
14	134.9600	08:42:11	CHIX	3075188783419
5,200	134.9600	08:42:24	XLON	E05RHHB5OzRo
4,000	135.0400	08:43:38	XLON	E05RHHB5P1dV
426	135.0400	08:43:38	CHIX	3075188783602
197	135.0400	08:43:38	BATE	254078874498
2	135.0400	08:43:38	CHIX	3075188783603
426	135.0400	08:43:38	CHIX	3075188783604
4,000	135.0400	08:43:38	XLON	E05RHHB5P1dc
197	135.0400	08:43:38	BATE	254078874499
4,000	135.0400	08:43:38	XLON	E05RHHB5P1dj
1,419	135.0400	08:43:38	XLON	E05RHHB5P1dq
302	135.0400	08:43:39	XLON	E05RHHB5P1eD
2,000	135.0400	08:43:39	XLON	E05RHHB5P1eF
177	135.0400	08:43:39	XLON	E05RHHB5P1eJ
2,000	135.0200	08:44:08	XLON	E05RHHB5P2F2
2,432	135.0200	08:44:08	XLON	E05RHHB5P2F7
110	135.0200	08:44:09	BATE	254078874520
2,039	135.0200	08:44:10	XLON	E05RHHB5P2M1
3,642	135.0200	08:44:10	XLON	E05RHHB5P2M3
5,509	135.0200	08:44:10	XLON	E05RHHB5P2M5
325	135.0200	08:44:10	BATE	254078874526
963	135.0200	08:44:10	XLON	E05RHHB5P2M8
343	135.0200	08:44:10	BATE	254078874527
778	135.0200	08:44:10	BATE	254078874528
1,679	135.0200	08:44:10	CHIX	3075188783642
1,679	135.0200	08:44:10	CHIX	3075188783643
112	134.9200	08:45:28	CHIX	3075188783719
1,200	134.9600	08:45:39	XLON	E05RHHB5P4PK
2,000	134.9600	08:45:39	XLON	E05RHHB5P4PO
6,078	134.9600	08:45:46	XLON	E05RHHB5P4cn
754	134.9600	08:45:46	XLON	E05RHHB5P4cq
4,875	134.9400	08:45:47	XLON	E05RHHB5P4dF
234	134.9400	08:45:47	XLON	E05RHHB5P4dq
118	134.9400	08:45:47	XLON	E05RHHB5P4ds
156	134.9400	08:45:47	XLON	E05RHHB5P4eQ
4,552	134.9400	08:46:46	CHIX	3075188783867
4,270	134.9600	08:47:21	XLON	E05RHHB5P6wl
6,542	134.9600	08:47:30	XLON	E05RHHB5P7Ab
399	134.9600	08:47:30	XLON	E05RHHB5P7Ae
3,388	135.0400	08:48:27	XLON	E05RHHB5P8Es
2,844	135.0400	08:48:27	XLON	E05RHHB5P8Eu
3,870	135.0400	08:48:27	XLON	E05RHHB5P8Ew
3,388	135.0400	08:48:27	XLON	E05RHHB5P8Ey
1,616	135.0400	08:48:27	CHIX	3075188784016
551	135.0200	08:48:27	XLON	E05RHHB5P8Fc
134	135.0200	08:48:27	XLON	E05RHHB5P8Fg
4,142	135.0200	08:48:28	XLON	E05RHHB5P8G7
558	135.0200	08:48:28	XLON	E05RHHB5P8G9
3,989	135.1000	08:49:42	XLON	E05RHHB5P9Vz
4,354	135.0800	08:49:43	XLON	E05RHHB5P9Yg
5,985	135.0800	08:49:43	XLON	E05RHHB5P9Yi
6,858	135.0000	08:51:39	XLON	E05RHHB5PCJP
6,058	135.0000	08:51:39	XLON	E05RHHB5PCJR
1,780	135.0000	08:51:39	CHIX	3075188784257
824	135.0000	08:51:39	BATE	254078874954
4,273	134.9400	08:51:43	XLON	E05RHHB5PCPK
2,520	134.9400	08:51:43	XLON	E05RHHB5PCQ2
1,753	134.9400	08:51:43	XLON	E05RHHB5PCQ5
1,051	134.9400	08:51:43	XLON	E05RHHB5PCQJ
4,152	134.8600	08:52:21	XLON	E05RHHB5PDId
3,795	134.8600	08:52:21	BATE	254078875002
2,860	134.9000	08:53:49	XLON	E05RHHB5PFhv
698	134.9000	08:53:49	XLON	E05RHHB5PFhx
1,529	134.9000	08:53:49	XLON	E05RHHB5PFhz
283	134.9000	08:53:49	XLON	E05RHHB5PFi1
1,761	134.9000	08:53:49	XLON	E05RHHB5PFi3
1,134	134.9000	08:53:49	XLON	E05RHHB5PFi5
3,906	135.1000	08:57:27	XLON	E05RHHB5PK3K
6,634	135.0800	08:57:27	XLON	E05RHHB5PK3Q
178	135.0600	08:57:27	CHIX	3075188784772
81	135.0600	08:57:27	BATE	254078875360
81	135.0600	08:57:27	BATE	254078875361
178	135.0600	08:57:28	CHIX	3075188784774
81	135.0600	08:57:28	BATE	254078875364
178	135.0600	08:57:28	CHIX	3075188784777
3,447	135.0600	08:57:28	XLON	E05RHHB5PK6J
3,465	135.0600	08:57:28	XLON	E05RHHB5PK6L
4,000	135.0600	08:57:28	XLON	E05RHHB5PK6N
2,206	135.0600	08:57:28	XLON	E05RHHB5PK6S
1,381	135.0600	08:57:28	XLON	E05RHHB5PK6U
178	135.0600	08:57:28	CHIX	3075188784778
178	135.0600	08:57:28	CHIX	3075188784779
178	135.0600	08:57:28	CHIX	3075188784780
178	135.0600	08:57:28	CHIX	3075188784781
178	135.0600	08:57:28	CHIX	3075188784782
3,587	135.0600	08:57:28	XLON	E05RHHB5PK6u
4,259	135.0600	08:57:28	XLON	E05RHHB5PK72
3,848	135.1000	08:58:01	CHIX	3075188784858
4,524	135.0800	08:58:01	XLON	E05RHHB5PKb1
2,327	135.0800	08:58:01	XLON	E05RHHB5PKb5
7,355	135.0800	08:58:01	XLON	E05RHHB5PKb7
1,777	135.0800	08:58:02	CHIX	3075188784860
1,908	135.0800	08:58:02	CHIX	3075188784861
5,025	135.0000	09:00:01	CHIX	3075188785052
134	134.9800	09:00:01	XLON	E05RHHB5PMsj
2,600	134.9800	09:00:01	XLON	E05RHHB5PMsl
2,699	134.9800	09:00:01	XLON	E05RHHB5PMsn
6,895	134.9800	09:00:01	XLON	E05RHHB5PMsp
829	134.9800	09:00:01	BATE	254078875549
1,789	134.9800	09:00:01	CHIX	3075188785053
231	135.2600	09:03:19	XLON	E05RHHB5PRXs
1,189	135.2600	09:03:19	XLON	E05RHHB5PRXu
2,580	135.2600	09:03:19	XLON	E05RHHB5PRXw
1,189	135.2600	09:03:19	XLON	E05RHHB5PRY0
4,000	135.2600	09:03:19	XLON	E05RHHB5PRY4
405	135.2600	09:03:19	XLON	E05RHHB5PRY6
28	135.2600	09:03:19	XLON	E05RHHB5PRYA
415	135.2600	09:03:19	CHIX	3075188785355
4	135.2600	09:03:19	CHIX	3075188785356
419	135.2600	09:03:19	CHIX	3075188785357
419	135.2600	09:03:19	CHIX	3075188785358
419	135.2600	09:03:19	CHIX	3075188785359
419	135.2600	09:03:19	CHIX	3075188785360
194	135.2600	09:03:19	CHIX	3075188785361
193	135.2600	09:03:19	BATE	254078875785
193	135.2600	09:03:19	BATE	254078875786
1	135.2600	09:03:19	BATE	254078875787
193	135.2600	09:03:19	BATE	254078875788
1	135.2600	09:03:19	BATE	254078875789
419	135.2600	09:03:19	CHIX	3075188785362
419	135.2600	09:03:19	CHIX	3075188785363
193	135.2600	09:03:19	BATE	254078875790
419	135.2600	09:03:19	CHIX	3075188785364
538	135.2600	09:03:22	XLON	E05RHHB5PRbs
4,074	135.2600	09:03:22	XLON	E05RHHB5PRbu
538	135.2600	09:03:22	XLON	E05RHHB5PRby
3,726	135.3200	09:04:17	CHIX	3075188785429
856	135.3000	09:04:17	XLON	E05RHHB5PSrr
370	135.3000	09:04:17	XLON	E05RHHB5PSrt
4,038	135.3000	09:04:17	XLON	E05RHHB5PSs6
752	135.3000	09:04:17	BATE	254078875843
267	135.3000	09:04:17	BATE	254078875844
3,258	135.3000	09:04:17	XLON	E05RHHB5PSsF
1,427	135.3000	09:05:02	CHIX	3075188785482
661	135.3000	09:05:02	BATE	254078875883
5,501	135.3000	09:05:02	XLON	E05RHHB5PTrB
1,035	135.3000	09:05:02	XLON	E05RHHB5PTrD
3,684	135.3000	09:05:02	XLON	E05RHHB5PTrJ
4,513	135.3000	09:05:02	XLON	E05RHHB5PTrS
2,272	135.2800	09:05:03	XLON	E05RHHB5PTv3
7,329	135.2800	09:05:03	XLON	E05RHHB5PTv5
6,416	135.5800	09:07:53	CHIX	3075188785744
1,420	135.6000	09:08:40	BATE	254078876106
1,258	135.6000	09:08:40	XLON	E05RHHB5PZDW
7,646	135.6000	09:08:45	XLON	E05RHHB5PZLR
1,023	135.6000	09:08:45	XLON	E05RHHB5PZLj
1,880	135.6000	09:08:45	XLON	E05RHHB5PZLs
56	135.5800	09:09:33	XLON	E05RHHB5PacQ
6,437	135.5800	09:09:57	XLON	E05RHHB5Pb3k
1,059	135.5800	09:09:57	XLON	E05RHHB5Pb3m
1,867	135.5800	09:09:57	CHIX	3075188785928
1,438	135.5800	09:09:57	XLON	E05RHHB5Pb3p
452	135.5800	09:09:57	CHIX	3075188785929
1,074	135.5800	09:09:57	BATE	254078876167
418	135.5600	09:09:57	XLON	E05RHHB5Pb4M
134	135.5600	09:09:57	XLON	E05RHHB5Pb4O
4,688	135.5600	09:09:57	XLON	E05RHHB5Pb4S
4,690	135.5600	09:09:57	BATE	254078876169
1,772	135.5400	09:10:13	XLON	E05RHHB5PbRI
2,967	135.5400	09:10:13	XLON	E05RHHB5PbRK
1,171	135.5400	09:10:13	XLON	E05RHHB5PbRN
2,072	135.5400	09:10:13	BATE	254078876189
4,335	135.4400	09:10:58	XLON	E05RHHB5PcPP
5,708	135.4400	09:10:58	XLON	E05RHHB5PcPT
3,415	135.3200	09:12:57	XLON	E05RHHB5PeoU
5,935	135.3200	09:12:57	XLON	E05RHHB5PeoW
4,505	135.3200	09:12:57	XLON	E05RHHB5PeoY
2,540	135.3200	09:12:57	XLON	E05RHHB5Peoa
4,716	135.2200	09:13:40	XLON	E05RHHB5Pfok
4,118	135.2200	09:13:40	XLON	E05RHHB5Pfom
718	135.2200	09:13:40	XLON	E05RHHB5Pfoo
3,956	135.1600	09:15:19	XLON	E05RHHB5PiFy
1,851	135.0800	09:15:30	XLON	E05RHHB5PieU
5,212	135.0800	09:15:50	XLON	E05RHHB5Pixf
4,191	135.0800	09:15:50	XLON	E05RHHB5Pixh
5,429	135.1000	09:15:50	XLON	E05RHHB5Pixd
101	135.0400	09:16:27	BATE	254078876624
1,379	135.0200	09:16:32	BATE	254078876628
2,933	135.0200	09:16:32	XLON	E05RHHB5Pjpc
4,000	135.0200	09:19:25	XLON	E05RHHB5PnH2
484	135.0200	09:19:25	CHIX	3075188786801
224	135.0200	09:19:25	BATE	254078876780
224	135.0200	09:19:25	BATE	254078876781
224	135.0200	09:19:25	BATE	254078876782
224	135.0200	09:19:25	BATE	254078876783
224	135.0200	09:19:25	BATE	254078876784
224	135.0200	09:19:25	BATE	254078876785
224	135.0200	09:19:25	BATE	254078876786
224	135.0200	09:19:25	BATE	254078876787
224	135.0200	09:19:25	BATE	254078876788
224	135.0200	09:19:25	BATE	254078876789
224	135.0200	09:19:25	BATE	254078876790
224	135.0200	09:19:25	BATE	254078876791
224	135.0200	09:19:25	BATE	254078876792
23	135.0200	09:19:25	BATE	254078876793
484	135.0200	09:19:25	CHIX	3075188786803
484	135.0200	09:19:25	CHIX	3075188786804
4,000	135.0200	09:19:25	XLON	E05RHHB5PnH8
224	135.0200	09:19:25	BATE	254078876794
484	135.0200	09:19:25	CHIX	3075188786805
224	135.0200	09:19:25	BATE	254078876795
2,826	135.0200	09:19:25	XLON	E05RHHB5PnHK
484	135.0200	09:19:25	CHIX	3075188786807
2	135.0200	09:19:25	CHIX	3075188786808
484	135.0200	09:19:25	CHIX	3075188786809
224	135.0200	09:19:25	BATE	254078876796
484	135.0200	09:19:25	CHIX	3075188786810
3,347	135.0200	09:19:25	CHIX	3075188786811
1,361	135.0200	09:19:25	CHIX	3075188786812
1,581	135.0200	09:19:25	CHIX	3075188786813
1,456	135.0200	09:20:03	XLON	E05RHHB5Po4n
2,477	135.0200	09:20:03	XLON	E05RHHB5Po4p
1,219	135.0200	09:20:21	XLON	E05RHHB5PoN2
3,082	135.0200	09:20:21	XLON	E05RHHB5PoN6
164	134.9200	09:20:51	XLON	E05RHHB5Porx
6,894	134.9800	09:21:40	XLON	E05RHHB5Ppsl
1,788	134.9800	09:21:40	CHIX	3075188787006
829	134.9800	09:21:40	BATE	254078876965
1,052	135.0200	09:22:42	CHIX	3075188787089
796	135.0200	09:22:42	XLON	E05RHHB5Pr35
1,052	135.0200	09:22:42	CHIX	3075188787090
3,263	135.0200	09:22:42	XLON	E05RHHB5Pr37
796	135.0200	09:22:42	XLON	E05RHHB5Pr39
3,263	135.0200	09:22:42	XLON	E05RHHB5Pr3E
796	135.0200	09:22:42	XLON	E05RHHB5Pr3G
2,467	135.0200	09:22:42	XLON	E05RHHB5Pr3I
1,052	135.0200	09:22:42	CHIX	3075188787091
1,052	135.0200	09:22:42	CHIX	3075188787092
1,052	135.0200	09:22:42	CHIX	3075188787093
1,052	135.0200	09:22:42	CHIX	3075188787094
169	135.0200	09:22:42	CHIX	3075188787095
113	135.0200	09:22:42	CHIX	3075188787096
129	135.0200	09:22:42	XLON	E05RHHB5Pr42
49	135.0200	09:22:42	CHIX	3075188787098
5,941	135.0000	09:23:34	XLON	E05RHHB5Ps5S
1,540	135.0000	09:23:34	CHIX	3075188787148
714	135.0000	09:23:34	BATE	254078877075
2	135.0000	09:23:34	CHIX	3075188787149
3,635	134.9800	09:23:34	XLON	E05RHHB5Ps5h
3,307	134.9200	09:25:00	XLON	E05RHHB5Pu1y
5,363	134.9000	09:25:02	XLON	E05RHHB5PuBM
3,653	134.9000	09:25:02	XLON	E05RHHB5PuBO
3,459	134.8800	09:26:08	XLON	E05RHHB5PviP
203	134.8800	09:26:36	XLON	E05RHHB5PwLE
139	134.8800	09:26:36	XLON	E05RHHB5PwLH
4,515	134.9200	09:27:46	XLON	E05RHHB5PxlM
5,035	134.9200	09:27:46	XLON	E05RHHB5PxlO
971	134.9200	09:27:46	XLON	E05RHHB5PxlS
2,700	134.9200	09:27:46	XLON	E05RHHB5PxlU
722	134.9200	09:27:46	BATE	254078877372
1,558	134.9200	09:27:46	CHIX	3075188787544
1,815	134.9200	09:27:46	XLON	E05RHHB5Pxld
833	134.9200	09:27:46	XLON	E05RHHB5Pxlf
3,379	134.9000	09:27:46	XLON	E05RHHB5PxmH
2,364	134.9000	09:27:46	XLON	E05RHHB5PxmL
4,226	134.9000	09:27:46	XLON	E05RHHB5PxmQ
792	134.9000	09:27:46	BATE	254078877377
1,710	134.9000	09:27:46	CHIX	3075188787548
3,289	135.0200	09:29:33	XLON	E05RHHB5Q0Hz
4,374	135.0000	09:30:02	XLON	E05RHHB5Q0sR
3,916	135.0000	09:30:24	BATE	254078877511
5,140	135.0000	09:30:35	XLON	E05RHHB5Q1hE
5,112	135.0000	09:31:18	XLON	E05RHHB5Q2R8
3,814	134.9800	09:31:18	BATE	254078877537
3,685	134.9800	09:31:18	BATE	254078877538
1,536	135.0400	09:33:27	CHIX	3075188787985
1,289	135.0400	09:33:27	CHIX	3075188787987
1,413	135.0400	09:33:27	CHIX	3075188787988
1,289	135.0400	09:33:27	CHIX	3075188787989
2,702	135.0400	09:33:27	CHIX	3075188787990
1,378	135.0400	09:33:27	CHIX	3075188787991
379	135.0200	09:34:06	CHIX	3075188788053
1,387	135.0200	09:34:06	CHIX	3075188788054
6,809	135.0200	09:34:07	XLON	E05RHHB5Q4yu
5,786	135.0000	09:34:07	XLON	E05RHHB5Q4zX
3,603	135.0000	09:34:07	XLON	E05RHHB5Q4zZ
4,009	134.9600	09:35:25	XLON	E05RHHB5Q6IW
3,564	134.9000	09:36:04	XLON	E05RHHB5Q7BF
721	134.9000	09:36:04	XLON	E05RHHB5Q7BH
5,096	134.8800	09:36:31	XLON	E05RHHB5Q7qq
1,107	134.8600	09:36:31	CHIX	3075188788203
526	134.8600	09:36:31	CHIX	3075188788204
3,148	134.8600	09:36:31	CHIX	3075188788205
2,600	134.8600	09:36:31	BATE	254078877807
748	134.8600	09:36:31	CHIX	3075188788206
3,112	134.8600	09:36:31	BATE	254078877808
4,000	134.9000	09:39:05	XLON	E05RHHB5QApR
2,494	134.9000	09:39:05	XLON	E05RHHB5QApT
1,685	134.9000	09:39:05	CHIX	3075188788440
781	134.9000	09:39:05	BATE	254078877985
5,932	134.9200	09:39:33	XLON	E05RHHB5QBNy
1,537	134.9200	09:39:33	CHIX	3075188788478
713	134.9200	09:39:33	BATE	254078878011
2	134.9200	09:39:33	CHIX	3075188788479
5,517	134.9000	09:39:33	XLON	E05RHHB5QBOQ
4,082	134.9000	09:39:33	XLON	E05RHHB5QBOS
2,900	134.9000	09:39:33	XLON	E05RHHB5QBOY
134	134.9000	09:39:33	XLON	E05RHHB5QBOb
1,048	134.9000	09:39:33	XLON	E05RHHB5QBOe
41	134.9000	09:39:33	XLON	E05RHHB5QBOg
4,230	134.8600	09:42:01	XLON	E05RHHB5QDUy
4,036	134.8600	09:42:26	XLON	E05RHHB5QDyG
7,041	134.8400	09:42:28	CHIX	3075188788719
4,600	134.8200	09:42:28	XLON	E05RHHB5QE4l
2,855	134.8200	09:42:28	XLON	E05RHHB5QE4n
3,728	134.8200	09:42:28	XLON	E05RHHB5QE4r
863	134.7600	09:42:37	XLON	E05RHHB5QEDg
654	134.7600	09:42:37	XLON	E05RHHB5QEDl
347	134.7600	09:42:37	XLON	E05RHHB5QEDn
1,034	134.7600	09:42:37	XLON	E05RHHB5QEDp
1,214	134.7600	09:42:37	XLON	E05RHHB5QEDs
4,459	134.6000	09:45:08	BATE	254078878312
1,395	134.5800	09:45:50	CHIX	3075188788912
4,256	134.5800	09:45:50	CHIX	3075188788913
3,307	134.5600	09:45:50	XLON	E05RHHB5QIKW
3,100	134.5600	09:45:50	XLON	E05RHHB5QIKZ
770	134.5600	09:45:50	BATE	254078878352
7,358	134.5600	09:45:50	CHIX	3075188788915
1,663	134.5600	09:45:50	CHIX	3075188788916
396	134.5000	09:46:08	XLON	E05RHHB5QIpf
4,576	134.5000	09:46:08	XLON	E05RHHB5QIph
4,548	134.5800	09:48:12	XLON	E05RHHB5QLIg
5,587	134.5800	09:48:34	XLON	E05RHHB5QLZm
1,205	134.5600	09:48:34	XLON	E05RHHB5QLa9
1,968	134.5600	09:48:34	XLON	E05RHHB5QLaB
594	134.5600	09:48:34	XLON	E05RHHB5QLaE
3,168	134.5600	09:48:34	XLON	E05RHHB5QLaG
3,227	134.5600	09:48:34	XLON	E05RHHB5QLaI
2,287	134.5600	09:48:34	XLON	E05RHHB5QLaL
1,626	134.5600	09:48:34	XLON	E05RHHB5QLaO
2,602	134.6600	09:50:31	CHIX	3075188789261
4,130	134.6600	09:50:57	CHIX	3075188789312
4,445	134.6200	09:51:07	XLON	E05RHHB5QO15
4,676	134.6200	09:51:07	XLON	E05RHHB5QO17
3,325	134.6200	09:51:07	XLON	E05RHHB5QO19
2,108	134.6200	09:51:07	XLON	E05RHHB5QO1G
804	134.6200	09:51:07	XLON	E05RHHB5QO1I
1,374	134.6200	09:51:07	XLON	E05RHHB5QO1K
390	134.6200	09:51:07	XLON	E05RHHB5QO1M
828	134.6200	09:51:07	XLON	E05RHHB5QO1O
1,520	134.6200	09:51:07	XLON	E05RHHB5QO1T
794	134.3800	09:51:54	XLON	E05RHHB5QPDQ
1,157	134.3800	09:51:54	XLON	E05RHHB5QPDS
589	134.3800	09:51:54	XLON	E05RHHB5QPDZ
610	134.3800	09:51:54	XLON	E05RHHB5QPDb
4,152	134.4200	09:55:04	XLON	E05RHHB5QS3f
4,975	134.4200	09:55:04	XLON	E05RHHB5QS3h
372	134.4000	09:55:04	BATE	254078878753
1,773	134.4000	09:55:04	CHIX	3075188789609
449	134.4000	09:55:04	BATE	254078878754
4,141	134.4000	09:55:04	XLON	E05RHHB5QS49
6,179	134.4000	09:55:04	XLON	E05RHHB5QS4B
652	134.4000	09:55:04	XLON	E05RHHB5QS4L
4,141	134.4000	09:55:04	XLON	E05RHHB5QS4N
1,332	134.4000	09:55:04	XLON	E05RHHB5QS4P
2,663	134.4000	09:55:04	XLON	E05RHHB5QS4T
134	134.3200	09:56:09	XLON	E05RHHB5QTC4
5,725	134.3200	09:56:09	XLON	E05RHHB5QTC6
4,024	134.2000	09:59:16	XLON	E05RHHB5QVwd
491	134.2000	09:59:16	XLON	E05RHHB5QVwf
2,876	134.2000	09:59:16	XLON	E05RHHB5QVwh
4,515	134.2000	09:59:16	XLON	E05RHHB5QVwp
95	134.2000	09:59:16	XLON	E05RHHB5QVx6
193	134.2000	09:59:16	XLON	E05RHHB5QVxB
1,086	134.2000	09:59:16	XLON	E05RHHB5QVxF
4,000	134.0400	10:01:21	XLON	E05RHHB5QYJS
73	134.0400	10:01:24	BATE	254078879068
158	134.0400	10:01:24	CHIX	3075188790061
4,000	134.0400	10:01:30	XLON	E05RHHB5QYPG
201	134.0400	10:01:30	XLON	E05RHHB5QYPI
73	134.0400	10:01:30	BATE	254078879071
3	134.0400	10:01:30	BATE	254078879072
73	134.0400	10:01:30	BATE	254078879073
158	134.0400	10:01:30	CHIX	3075188790076
156	134.0400	10:01:30	CHIX	3075188790077
73	134.0400	10:01:30	BATE	254078879074
73	134.0400	10:01:30	BATE	254078879075
73	134.0400	10:01:30	BATE	254078879076
73	134.0400	10:01:30	BATE	254078879077
73	134.0400	10:01:30	BATE	254078879078
73	134.0400	10:01:30	BATE	254078879079
73	134.0400	10:01:30	BATE	254078879080
73	134.0400	10:01:30	BATE	254078879081
73	134.0400	10:01:30	BATE	254078879082
73	134.0400	10:01:30	BATE	254078879083
73	134.0400	10:01:30	BATE	254078879084
73	134.0400	10:01:30	BATE	254078879085
73	134.0400	10:01:30	BATE	254078879086
73	134.0400	10:01:30	BATE	254078879087
73	134.0400	10:01:30	BATE	254078879088
73	134.0400	10:01:30	BATE	254078879089
73	134.0400	10:01:30	BATE	254078879090
73	134.0400	10:01:30	BATE	254078879091
73	134.0400	10:01:30	BATE	254078879092
73	134.0400	10:01:30	BATE	254078879093
73	134.0400	10:01:30	BATE	254078879094
73	134.0400	10:01:30	BATE	254078879095
73	134.0400	10:01:30	BATE	254078879096
73	134.0400	10:01:30	BATE	254078879097
73	134.0400	10:01:30	BATE	254078879098
73	134.0400	10:01:30	BATE	254078879099
73	134.0400	10:01:30	BATE	254078879100
73	134.0400	10:01:30	BATE	254078879101
73	134.0400	10:01:30	BATE	254078879102
73	134.0400	10:01:30	BATE	254078879103
73	134.0400	10:01:30	BATE	254078879104
73	134.0400	10:01:30	BATE	254078879105
73	134.0400	10:01:30	BATE	254078879106
73	134.0400	10:01:30	BATE	254078879107
73	134.0400	10:01:30	BATE	254078879108
73	134.0400	10:01:30	BATE	254078879109
73	134.0400	10:01:30	BATE	254078879110
73	134.0400	10:01:30	BATE	254078879111
73	134.0400	10:01:30	BATE	254078879112
73	134.0400	10:01:30	BATE	254078879113
73	134.0400	10:01:30	BATE	254078879114
73	134.0400	10:01:30	BATE	254078879115
73	134.0400	10:01:30	BATE	254078879116
73	134.0400	10:01:30	BATE	254078879117
73	134.0400	10:01:30	BATE	254078879118
73	134.0400	10:01:30	BATE	254078879119
73	134.0400	10:01:30	BATE	254078879120
73	134.0400	10:01:30	BATE	254078879121
73	134.0400	10:01:30	BATE	254078879122
73	134.0400	10:01:30	BATE	254078879123
73	134.0400	10:01:30	BATE	254078879124
73	134.0400	10:01:30	BATE	254078879125
73	134.0400	10:01:30	BATE	254078879126
73	134.0400	10:01:30	BATE	254078879127
73	134.0400	10:01:30	BATE	254078879128
73	134.0400	10:01:30	BATE	254078879129
73	134.0400	10:01:30	BATE	254078879130
73	134.0400	10:01:30	BATE	254078879131
73	134.0400	10:01:30	BATE	254078879132
73	134.0400	10:01:30	BATE	254078879133
73	134.0400	10:01:30	BATE	254078879134
73	134.0400	10:01:30	BATE	254078879135
73	134.0400	10:01:30	BATE	254078879136
73	134.0400	10:01:30	BATE	254078879137
73	134.0400	10:01:30	BATE	254078879138
73	134.0400	10:01:30	BATE	254078879139
73	134.0400	10:01:30	BATE	254078879140
73	134.0400	10:01:30	BATE	254078879141
73	134.0400	10:01:30	BATE	254078879142
73	134.0400	10:01:30	BATE	254078879143
73	134.0400	10:01:30	BATE	254078879144
73	134.0400	10:01:30	BATE	254078879145
73	134.0400	10:01:30	BATE	254078879146
73	134.0400	10:01:30	BATE	254078879147
73	134.0400	10:01:30	BATE	254078879148
73	134.0400	10:01:30	BATE	254078879149
73	134.0400	10:01:30	BATE	254078879150
73	134.0400	10:01:30	BATE	254078879151
73	134.0400	10:01:30	BATE	254078879152
73	134.0400	10:01:30	BATE	254078879153
73	134.0400	10:01:30	BATE	254078879154
73	134.0400	10:01:30	BATE	254078879155
73	134.0400	10:01:30	BATE	254078879156
73	134.0400	10:01:30	BATE	254078879157
73	134.0400	10:01:30	BATE	254078879158
73	134.0400	10:01:30	BATE	254078879159
73	134.0400	10:01:30	BATE	254078879160
73	134.0400	10:01:30	BATE	254078879161
46	134.0400	10:01:30	BATE	254078879162
158	134.0400	10:01:30	CHIX	3075188790078
158	134.0400	10:01:30	CHIX	3075188790079
158	134.0400	10:01:30	CHIX	3075188790080
158	134.0400	10:01:30	CHIX	3075188790081
158	134.0400	10:01:30	CHIX	3075188790082
158	134.0400	10:01:30	CHIX	3075188790083
158	134.0400	10:01:30	CHIX	3075188790084
158	134.0400	10:01:30	CHIX	3075188790085
158	134.0400	10:01:30	CHIX	3075188790086
158	134.0400	10:01:30	CHIX	3075188790087
158	134.0400	10:01:30	CHIX	3075188790088
158	134.0400	10:01:30	CHIX	3075188790089
158	134.0400	10:01:30	CHIX	3075188790090
158	134.0400	10:01:30	CHIX	3075188790091
158	134.0400	10:01:30	CHIX	3075188790092
158	134.0400	10:01:30	CHIX	3075188790093
158	134.0400	10:01:30	CHIX	3075188790094
158	134.0400	10:01:30	CHIX	3075188790095
158	134.0400	10:01:30	CHIX	3075188790096
158	134.0400	10:01:30	CHIX	3075188790097
158	134.0400	10:01:30	CHIX	3075188790098
158	134.0400	10:01:30	CHIX	3075188790099
158	134.0400	10:01:30	CHIX	3075188790100
158	134.0400	10:01:30	CHIX	3075188790101
158	134.0400	10:01:30	CHIX	3075188790102
158	134.0400	10:01:30	CHIX	3075188790103
158	134.0400	10:01:30	CHIX	3075188790104
158	134.0400	10:01:30	CHIX	3075188790105
158	134.0400	10:01:30	CHIX	3075188790106
158	134.0400	10:01:30	CHIX	3075188790107
158	134.0400	10:01:30	CHIX	3075188790108
158	134.0400	10:01:30	CHIX	3075188790109
158	134.0400	10:01:30	CHIX	3075188790110
158	134.0400	10:01:30	CHIX	3075188790111
158	134.0400	10:01:30	CHIX	3075188790112
158	134.0400	10:01:30	CHIX	3075188790113
158	134.0400	10:01:30	CHIX	3075188790114
158	134.0400	10:01:30	CHIX	3075188790115
158	134.0400	10:01:30	CHIX	3075188790116
58	134.0400	10:01:30	CHIX	3075188790117
2,962	134.0400	10:01:30	XLON	E05RHHB5QYPS
102	134.0200	10:01:30	BATE	254078879165
6,654	134.0200	10:01:30	XLON	E05RHHB5QYRT
1,726	134.0200	10:01:30	CHIX	3075188790121
698	134.0200	10:01:30	BATE	254078879166
3,937	133.9800	10:01:38	XLON	E05RHHB5QYgg
1,615	133.9800	10:01:38	XLON	E05RHHB5QYgx
4,228	133.9800	10:02:44	CHIX	3075188790301
3,231	133.9800	10:02:44	BATE	254078879273
297	133.9800	10:02:44	CHIX	3075188790302
4,172	133.9800	10:02:44	BATE	254078879274
5,960	133.8600	10:06:15	XLON	E05RHHB5QdwM
4,473	133.8600	10:06:15	XLON	E05RHHB5QdwO
5,544	133.8600	10:06:15	CHIX	3075188790596
4,473	133.8600	10:06:15	XLON	E05RHHB5Qdx6
295	133.8600	10:06:15	XLON	E05RHHB5Qdxa
105	133.8600	10:06:15	XLON	E05RHHB5Qdxd
209	133.8600	10:06:15	XLON	E05RHHB5Qdxf
109	133.8600	10:06:15	XLON	E05RHHB5Qdxi
134	133.8600	10:08:23	XLON	E05RHHB5QgJx
6,613	133.8600	10:08:23	XLON	E05RHHB5QgK0
3,410	133.8600	10:08:23	XLON	E05RHHB5QgK2
1,595	133.9600	10:11:54	CHIX	3075188791061
6,149	133.9600	10:11:54	XLON	E05RHHB5Qjhr
2,243	133.9600	10:11:54	XLON	E05RHHB5Qji0
1,595	133.9600	10:11:54	CHIX	3075188791062
739	133.9600	10:11:54	BATE	254078879785
1,045	133.9600	10:11:54	CHIX	3075188791063
550	133.9600	10:11:54	CHIX	3075188791064
1,045	133.9600	10:11:54	CHIX	3075188791065
550	133.9600	10:11:54	CHIX	3075188791066
2,500	133.9600	10:11:54	XLON	E05RHHB5QjiE
324	134.0200	10:12:19	CHIX	3075188791086
4,000	134.0200	10:12:19	XLON	E05RHHB5Qk38
4,000	134.0200	10:12:19	XLON	E05RHHB5Qk3E
1	134.0200	10:12:19	XLON	E05RHHB5Qk3G
193	134.0200	10:12:19	CHIX	3075188791091
2,155	134.0200	10:12:19	XLON	E05RHHB5Qk3k
2,500	134.0200	10:12:19	XLON	E05RHHB5Qk3r
3,676	134.0200	10:12:19	XLON	E05RHHB5Qk3y
1,959	133.9800	10:12:54	XLON	E05RHHB5QkYY
2,032	133.9800	10:12:54	XLON	E05RHHB5QkYb
4,418	133.9800	10:12:54	XLON	E05RHHB5QkYd
7,274	133.9800	10:12:54	XLON	E05RHHB5QkYf
261	133.9400	10:13:29	XLON	E05RHHB5QlBe
6,899	134.0600	10:16:38	XLON	E05RHHB5Qo9C
851	134.1600	10:17:31	CHIX	3075188791534
935	134.1600	10:17:31	CHIX	3075188791537
222	134.1600	10:17:31	CHIX	3075188791538
5,399	134.1600	10:17:31	CHIX	3075188791539
1,675	134.1200	10:17:59	XLON	E05RHHB5QpWa
2,617	134.1200	10:17:59	XLON	E05RHHB5QpWd
4,292	134.1200	10:17:59	XLON	E05RHHB5QpWr
2,954	134.1200	10:17:59	XLON	E05RHHB5QpX3
4,383	134.1200	10:19:20	XLON	E05RHHB5Qqzh
4,383	134.1200	10:19:20	XLON	E05RHHB5Qr0S
953	134.1200	10:19:20	XLON	E05RHHB5Qr0Z
5,174	134.2400	10:21:32	XLON	E05RHHB5Qt7o
1,931	134.2400	10:21:57	XLON	E05RHHB5Qtcv
3,243	134.2400	10:21:57	XLON	E05RHHB5Qtcy
4,875	134.2400	10:21:57	XLON	E05RHHB5Qtd8
3,518	134.2400	10:21:57	XLON	E05RHHB5QtdA
3,726	134.2400	10:21:57	XLON	E05RHHB5QtdC
4,955	134.2200	10:21:57	XLON	E05RHHB5QtfP
2,900	134.2200	10:21:57	XLON	E05RHHB5Qtfa
2,055	134.2200	10:21:57	XLON	E05RHHB5Qtfh
1,635	134.2200	10:21:57	XLON	E05RHHB5Qtfj
6,520	134.2400	10:23:40	XLON	E05RHHB5Qvd5
4,678	134.2400	10:23:40	XLON	E05RHHB5Qvd7
715	134.2400	10:23:40	XLON	E05RHHB5QvdC
3,963	134.2400	10:23:40	XLON	E05RHHB5QvdI
753	134.2400	10:23:40	XLON	E05RHHB5QvdK
4,678	134.2400	10:23:40	XLON	E05RHHB5Qvdv
2,456	134.2400	10:23:41	CHIX	3075188792020
7,253	134.2200	10:28:03	XLON	E05RHHB5R09K
6,928	134.2000	10:28:03	XLON	E05RHHB5R09w
4,314	134.2000	10:28:03	XLON	E05RHHB5R09y
4,314	134.2000	10:28:03	XLON	E05RHHB5R0A2
2,056	134.2000	10:28:03	XLON	E05RHHB5R0A4
5,895	134.0400	10:30:57	XLON	E05RHHB5R2hA
7,107	134.0400	10:30:57	XLON	E05RHHB5R2hC
2,373	134.0400	10:30:57	XLON	E05RHHB5R2hE
1,845	134.0400	10:30:57	CHIX	3075188792579
184	134.0400	10:30:57	CHIX	3075188792581
5,899	134.0600	10:30:57	CHIX	3075188792578
854	134.0400	10:30:57	BATE	254078880824
86	134.0400	10:30:57	BATE	254078880825
1,627	134.0400	10:30:57	XLON	E05RHHB5R2hG
5,992	134.0400	10:30:57	XLON	E05RHHB5R2hI
2	134.0400	10:30:57	CHIX	3075188792582
186	134.0400	10:30:57	CHIX	3075188792583
186	134.0400	10:30:57	CHIX	3075188792584
186	134.0400	10:30:57	CHIX	3075188792585
186	134.0400	10:30:57	CHIX	3075188792586
186	134.0400	10:30:57	CHIX	3075188792587
186	134.0400	10:30:57	CHIX	3075188792588
186	134.0400	10:30:57	CHIX	3075188792589
186	134.0400	10:30:57	CHIX	3075188792590
186	134.0400	10:30:57	CHIX	3075188792591
186	134.0400	10:30:57	CHIX	3075188792592
186	134.0400	10:30:57	CHIX	3075188792593
186	134.0400	10:30:57	CHIX	3075188792594
186	134.0400	10:30:57	CHIX	3075188792595
186	134.0400	10:30:57	CHIX	3075188792596
186	134.0400	10:30:57	CHIX	3075188792597
186	134.0400	10:30:57	CHIX	3075188792598
186	134.0400	10:30:57	CHIX	3075188792599
186	134.0400	10:30:57	CHIX	3075188792600
186	134.0400	10:30:57	CHIX	3075188792601
186	134.0400	10:30:57	CHIX	3075188792602
186	134.0400	10:30:57	CHIX	3075188792603
186	134.0400	10:30:57	CHIX	3075188792604
186	134.0400	10:30:57	CHIX	3075188792605
186	134.0400	10:30:57	CHIX	3075188792606
186	134.0400	10:30:57	CHIX	3075188792607
186	134.0400	10:30:57	CHIX	3075188792608
186	134.0400	10:30:57	CHIX	3075188792609
186	134.0400	10:30:57	CHIX	3075188792610
186	134.0400	10:30:57	CHIX	3075188792611
186	134.0400	10:30:57	CHIX	3075188792612
186	134.0400	10:30:57	CHIX	3075188792613
186	134.0400	10:30:57	CHIX	3075188792614
186	134.0400	10:30:57	CHIX	3075188792615
186	134.0400	10:30:57	CHIX	3075188792616
182	134.0400	10:30:57	CHIX	3075188792617
2,824	134.0200	10:35:36	CHIX	3075188792936
2,331	134.0200	10:35:36	CHIX	3075188792938
2	134.0200	10:35:36	CHIX	3075188792939
5,266	134.0200	10:35:36	XLON	E05RHHB5R6lv
749	134.0000	10:35:36	BATE	254078881045
1,615	134.0000	10:35:36	CHIX	3075188792940
6,227	134.0000	10:35:36	XLON	E05RHHB5R6mX
4,319	134.0000	10:35:36	XLON	E05RHHB5R6mZ
2,900	134.0000	10:35:36	XLON	E05RHHB5R6mh
1,419	134.0000	10:35:36	XLON	E05RHHB5R6mv
5,319	134.0000	10:35:36	XLON	E05RHHB5R6mx
5,130	133.9200	10:37:04	XLON	E05RHHB5R8G5
222	133.9200	10:37:04	XLON	E05RHHB5R8G7
4,965	133.9200	10:37:04	XLON	E05RHHB5R8Gg
5,137	133.8000	10:40:32	CHIX	3075188793260
207	133.8000	10:40:32	CHIX	3075188793261
204	133.8000	10:40:34	CHIX	3075188793267
127	133.8000	10:40:34	CHIX	3075188793268
1	133.8000	10:40:34	CHIX	3075188793269
126	133.8000	10:40:34	CHIX	3075188793270
152	133.8000	10:40:34	CHIX	3075188793271
6,157	133.8200	10:41:07	XLON	E05RHHB5RBMm
4,721	133.8000	10:41:09	XLON	E05RHHB5RBOT
4,092	133.8000	10:41:09	XLON	E05RHHB5RBOV
4,721	133.8000	10:41:09	XLON	E05RHHB5RBOc
4,092	133.8000	10:41:09	XLON	E05RHHB5RBOe
3,689	133.8000	10:41:09	XLON	E05RHHB5RBOg
346	133.8000	10:41:09	XLON	E05RHHB5RBOi
5,218	133.7200	10:41:55	XLON	E05RHHB5RBpR
582	133.7200	10:42:24	XLON	E05RHHB5RCM9
4,292	133.7200	10:42:24	XLON	E05RHHB5RCMB
1,680	133.6000	10:43:15	XLON	E05RHHB5RDHH
2,737	133.6000	10:43:15	XLON	E05RHHB5RDHJ
5,061	133.5600	10:43:25	XLON	E05RHHB5RDS5
5,113	133.4800	10:44:13	XLON	E05RHHB5RECp
4,808	133.4000	10:44:49	BATE	254078881470
134	133.3600	10:45:17	XLON	E05RHHB5RFY4
5,089	133.3600	10:45:17	XLON	E05RHHB5RFYE
4,585	133.4200	10:45:47	XLON	E05RHHB5RG53
6,025	133.5200	10:48:23	XLON	E05RHHB5RInd
4,319	133.5000	10:48:23	XLON	E05RHHB5RInz
1,605	133.5000	10:48:23	XLON	E05RHHB5RIo2
4,531	133.5000	10:48:23	XLON	E05RHHB5RIo4
1,366	133.5000	10:48:23	XLON	E05RHHB5RIo6
3,993	133.5000	10:48:23	XLON	E05RHHB5RIoB
3,941	133.3800	10:50:52	XLON	E05RHHB5RLTu
3,778	133.4600	10:51:04	XLON	E05RHHB5RLjg
617	133.4400	10:51:04	XLON	E05RHHB5RLkE
6,507	133.4400	10:51:04	XLON	E05RHHB5RLkG
6,018	133.4400	10:51:04	CHIX	3075188794057
411	133.4600	10:52:12	CHIX	3075188794133
3,489	133.4600	10:52:12	CHIX	3075188794134
4,042	133.4800	10:53:51	XLON	E05RHHB5ROGA
1,194	133.4600	10:53:51	XLON	E05RHHB5ROGg
4,389	133.4600	10:53:51	XLON	E05RHHB5ROGi
3,940	133.4600	10:53:51	CHIX	3075188794265
226	133.4600	10:53:51	CHIX	3075188794266
2,456	133.5000	10:56:51	CHIX	3075188794442
2	133.5000	10:56:51	CHIX	3075188794443
1,139	133.5000	10:56:51	BATE	254078882046
755	133.5000	10:56:51	XLON	E05RHHB5RRPZ
8,719	133.5000	10:56:51	XLON	E05RHHB5RRPb
6,113	133.4800	10:56:51	BATE	254078882049
4,175	133.4800	10:56:51	XLON	E05RHHB5RRQ6
4,175	133.4800	10:56:51	XLON	E05RHHB5RRQI
1,138	133.4800	10:56:51	XLON	E05RHHB5RRQU
153	133.5600	10:59:16	XLON	E05RHHB5RTcG
678	133.5600	11:01:06	BATE	254078882263
1,265	133.5600	11:01:06	XLON	E05RHHB5RVdq
1,282	133.5600	11:01:06	XLON	E05RHHB5RVds
1,924	133.5600	11:01:06	XLON	E05RHHB5RVdu
1,025	133.5600	11:01:06	CHIX	3075188794760
948	133.5600	11:01:06	XLON	E05RHHB5RVdw
438	133.5600	11:01:06	CHIX	3075188794762
221	133.5600	11:01:06	XLON	E05RHHB5RVe1
1,124	133.5200	11:01:08	XLON	E05RHHB5RVge
722	133.5200	11:01:08	XLON	E05RHHB5RVgl
134	133.5200	11:01:08	XLON	E05RHHB5RVgn
2,126	133.5200	11:01:08	XLON	E05RHHB5RVgx
159	133.5200	11:01:08	XLON	E05RHHB5RVh0
1,021	133.5200	11:01:08	XLON	E05RHHB5RVh2
1,525	133.5200	11:01:08	XLON	E05RHHB5RVh8
2,126	133.5200	11:01:08	XLON	E05RHHB5RVhJ
4,265	133.5200	11:01:08	XLON	E05RHHB5RVhL
4,672	133.5200	11:01:08	XLON	E05RHHB5RVhY
773	133.5200	11:01:08	XLON	E05RHHB5RVjy
117	133.5200	11:01:08	XLON	E05RHHB5RVk0
715	133.5200	11:01:08	XLON	E05RHHB5RVk2
4,716	133.5000	11:01:08	CHIX	3075188794767
2,211	133.5000	11:01:08	CHIX	3075188794768
3,422	133.6000	11:03:37	XLON	E05RHHB5RYA9
828	133.5800	11:03:37	XLON	E05RHHB5RYAp
2,757	133.5000	11:04:21	XLON	E05RHHB5RZRa
1,430	133.5000	11:04:21	XLON	E05RHHB5RZRc
206	133.5000	11:04:21	XLON	E05RHHB5RZUF
2,911	133.5000	11:04:21	XLON	E05RHHB5RZUH
2,867	133.5400	11:06:58	XLON	E05RHHB5Rc6s
902	133.5400	11:07:45	BATE	254078882670
108	133.5400	11:07:45	BATE	254078882671
2,379	133.5200	11:07:45	XLON	E05RHHB5RdNm
2,831	133.5000	11:08:06	XLON	E05RHHB5RdtI
411	133.5000	11:08:06	XLON	E05RHHB5RdtY
1,240	133.5000	11:08:06	XLON	E05RHHB5Rdta
906	133.5000	11:08:06	XLON	E05RHHB5Rdtc
411	133.5000	11:08:06	XLON	E05RHHB5Rdte
1,317	133.5000	11:08:06	XLON	E05RHHB5Rdtk
2,426	133.5200	11:09:05	CHIX	3075188795490
886	133.5200	11:09:05	XLON	E05RHHB5Rf2D
458	133.5000	11:09:15	XLON	E05RHHB5RfCt
1,858	133.5600	11:09:41	XLON	E05RHHB5Rfes
1,750	133.5600	11:09:41	XLON	E05RHHB5Rfeu
100	133.5600	11:09:41	XLON	E05RHHB5Rfew
4,083	133.5400	11:09:41	XLON	E05RHHB5RffD
5,156	133.5400	11:09:41	XLON	E05RHHB5RffF
4,083	133.5400	11:09:42	XLON	E05RHHB5Rffe
4,083	133.5400	11:09:42	XLON	E05RHHB5Rffm
134	133.5400	11:09:42	XLON	E05RHHB5Rffq
3,949	133.5400	11:09:42	XLON	E05RHHB5Rffw
134	133.5400	11:09:42	XLON	E05RHHB5Rffy
1,334	133.5400	11:09:42	XLON	E05RHHB5Rfg3
1,127	133.5400	11:09:42	XLON	E05RHHB5Rfg5
5,160	133.7400	11:12:37	XLON	E05RHHB5Ricc
5,160	133.7400	11:12:37	XLON	E05RHHB5Ricg
3,978	133.7400	11:12:37	XLON	E05RHHB5Rici
4,950	133.7400	11:12:37	XLON	E05RHHB5Ricn
3,964	133.7600	11:13:12	XLON	E05RHHB5RjC1
3,173	133.7600	11:13:12	XLON	E05RHHB5RjC5
1,976	133.7400	11:13:12	XLON	E05RHHB5RjCb
372	133.7400	11:13:12	XLON	E05RHHB5RjCd
375	133.7400	11:13:12	XLON	E05RHHB5RjCh
2,247	133.7400	11:13:12	XLON	E05RHHB5RjCj
1,862	133.7400	11:13:12	XLON	E05RHHB5RjCl
6,862	133.7400	11:13:12	XLON	E05RHHB5RjCn
4,803	133.8400	11:16:07	XLON	E05RHHB5RmP6
4,832	133.8400	11:16:07	XLON	E05RHHB5RmP8
10,002	133.7800	11:17:44	XLON	E05RHHB5RoSv
1,695	133.7800	11:17:44	BATE	254078883172
3,656	133.7800	11:17:44	CHIX	3075188796062
2	133.7800	11:17:44	CHIX	3075188796063
4,093	133.7800	11:17:44	XLON	E05RHHB5RoT6
475	133.7600	11:17:45	CHIX	3075188796065
198	133.9000	11:20:03	XLON	E05RHHB5Rraa
4,580	133.9000	11:20:03	XLON	E05RHHB5Rrac
4,778	133.9000	11:20:03	XLON	E05RHHB5Rrag
2,596	133.9000	11:20:03	XLON	E05RHHB5Rrb1
6,033	133.8800	11:20:05	XLON	E05RHHB5RrdM
4,714	133.8800	11:20:05	XLON	E05RHHB5RrdO
4,571	133.8800	11:20:05	XLON	E05RHHB5RrdX
2,905	133.8800	11:20:05	XLON	E05RHHB5Rrdb
143	133.8800	11:20:05	XLON	E05RHHB5RrdZ
1,607	133.8800	11:20:05	XLON	E05RHHB5Rrdg
4,366	133.8000	11:23:29	XLON	E05RHHB5Rv34
4,366	133.8000	11:23:29	XLON	E05RHHB5Rv3F
1	133.8000	11:23:29	XLON	E05RHHB5Rv3H
88	133.8000	11:23:29	XLON	E05RHHB5Rv3X
6,207	133.7800	11:23:29	XLON	E05RHHB5Rv3x
207	133.7800	11:23:29	XLON	E05RHHB5Rv3z
746	133.7800	11:23:29	BATE	254078883440
485	133.7800	11:23:29	CHIX	3075188796417
4,495	133.7800	11:23:29	XLON	E05RHHB5Rv41
6,380	133.7800	11:23:29	XLON	E05RHHB5Rv45
467	133.7800	11:23:29	CHIX	3075188796418
658	133.7800	11:23:29	CHIX	3075188796419
4,801	133.7000	11:24:41	BATE	254078883471
385	133.8000	11:27:42	CHIX	3075188796600
7,722	133.8000	11:28:47	XLON	E05RHHB5S18z
4,584	133.8000	11:28:47	XLON	E05RHHB5S191
1,356	133.8000	11:28:47	XLON	E05RHHB5S199
3,228	133.8000	11:28:47	XLON	E05RHHB5S19B
1,126	133.8000	11:28:47	XLON	E05RHHB5S19D
2,004	133.8000	11:28:47	CHIX	3075188796686
928	133.8000	11:28:47	BATE	254078883659
5,162	133.8000	11:31:05	CHIX	3075188796774
4,201	133.7800	11:31:05	XLON	E05RHHB5S3Mn
2,917	133.7800	11:31:05	XLON	E05RHHB5S3Mw
240	133.7800	11:31:05	XLON	E05RHHB5S3My
4,966	133.7800	11:31:05	XLON	E05RHHB5S3N0
2,289	133.7800	11:31:05	XLON	E05RHHB5S3N4
2,677	133.7800	11:31:05	XLON	E05RHHB5S3N6
181	133.7800	11:31:05	XLON	E05RHHB5S3N8
1,460	133.7800	11:31:05	XLON	E05RHHB5S3NH
813	133.7600	11:34:49	XLON	E05RHHB5S6ou
3,590	133.7600	11:34:49	XLON	E05RHHB5S6ow
440	133.7600	11:34:49	CHIX	3075188796977
4,767	133.7600	11:34:49	CHIX	3075188796978
300	133.7600	11:34:49	CHIX	3075188796979
1,018	133.7600	11:34:49	BATE	254078883890
110	133.7400	11:34:49	BATE	254078883891
74	133.7400	11:34:49	BATE	254078883892
187	133.7400	11:34:49	CHIX	3075188796980
105	133.7400	11:34:50	BATE	254078883893
284	133.7200	11:35:22	BATE	254078883929
3,477	133.7200	11:35:22	XLON	E05RHHB5S7fm
523	133.7200	11:35:22	XLON	E05RHHB5S7fo
3,477	133.7200	11:35:22	XLON	E05RHHB5S7fq
1,740	133.7200	11:35:22	XLON	E05RHHB5S7fw
610	133.7200	11:35:22	CHIX	3075188797043
3,478	133.7200	11:35:22	XLON	E05RHHB5S7gK
1,420	133.7200	11:35:22	XLON	E05RHHB5S7gM
1,200	133.7200	11:35:22	XLON	E05RHHB5S7gS
4,149	133.6800	11:36:52	XLON	E05RHHB5S8m6
5,787	133.6800	11:36:52	XLON	E05RHHB5S8m8
4,616	133.6800	11:36:52	XLON	E05RHHB5S8mA
3,000	133.6800	11:36:52	XLON	E05RHHB5S8mI
696	133.6800	11:36:52	BATE	254078883994
1,501	133.6800	11:36:52	CHIX	3075188797101
2,510	133.6600	11:38:34	XLON	E05RHHB5SA4O
5,229	133.6600	11:38:34	XLON	E05RHHB5SA4Q
179	133.6600	11:38:34	XLON	E05RHHB5SA4g
4,696	133.6600	11:38:34	XLON	E05RHHB5SA4i
4,696	133.6600	11:38:34	XLON	E05RHHB5SA4p
179	133.6600	11:38:34	XLON	E05RHHB5SA4r
118	133.6600	11:38:35	XLON	E05RHHB5SA6a
129	133.6600	11:38:35	XLON	E05RHHB5SA6c
33	133.6600	11:38:35	XLON	E05RHHB5SA6e
4,795	133.6600	11:42:39	XLON	E05RHHB5SDA3
1,759	133.6600	11:42:39	XLON	E05RHHB5SDAK
4,392	133.6800	11:43:24	XLON	E05RHHB5SDv6
4,985	133.6800	11:43:53	XLON	E05RHHB5SE8B
646	133.6800	11:43:53	XLON	E05RHHB5SE8D
220	133.6200	11:44:16	BATE	254078884389
4,231	133.6200	11:44:16	XLON	E05RHHB5SEhg
4,000	133.6200	11:44:16	XLON	E05RHHB5SEhi
4,231	133.6200	11:44:16	XLON	E05RHHB5SEhr
297	133.6200	11:44:16	XLON	E05RHHB5SEht
2,800	133.6200	11:44:16	XLON	E05RHHB5SEi0
134	133.6200	11:44:16	XLON	E05RHHB5SEi6
769	133.6200	11:44:16	XLON	E05RHHB5SEiE
3,399	133.6200	11:44:16	XLON	E05RHHB5SEiG
244	133.6200	11:44:16	CHIX	3075188797676
832	133.6200	11:44:16	XLON	E05RHHB5SEiT
784	133.6200	11:44:16	XLON	E05RHHB5SEix
103	133.6200	11:44:17	XLON	E05RHHB5SEjM
201	133.6200	11:44:17	XLON	E05RHHB5SEjO
128	133.6200	11:44:17	XLON	E05RHHB5SEjT
52	133.6200	11:44:17	XLON	E05RHHB5SEjV
1,710	133.6200	11:44:17	XLON	E05RHHB5SEjX
651	133.5600	11:44:41	XLON	E05RHHB5SFE5
5,484	133.6000	11:46:17	XLON	E05RHHB5SH0u
5,388	133.6000	11:46:17	XLON	E05RHHB5SH0w
803	133.6000	11:46:17	BATE	254078884509
1,289	133.6000	11:46:17	XLON	E05RHHB5SH13
3,375	133.6000	11:46:17	XLON	E05RHHB5SH15
879	133.6000	11:46:17	XLON	E05RHHB5SH17
3,289	133.6000	11:46:17	XLON	E05RHHB5SH19
3,608	133.6000	11:46:18	XLON	E05RHHB5SH24
646	133.6000	11:46:18	XLON	E05RHHB5SH26
1,732	133.6000	11:46:18	CHIX	3075188797847
328	133.6000	11:46:18	XLON	E05RHHB5SH2M
4,000	133.5400	11:51:51	XLON	E05RHHB5SLwM
4,959	133.5600	11:52:48	XLON	E05RHHB5SMn4
4,959	133.5600	11:52:48	XLON	E05RHHB5SMnD
4,959	133.5600	11:52:48	XLON	E05RHHB5SMnJ
4,885	133.5600	11:52:48	XLON	E05RHHB5SMnP
3,446	133.6600	11:54:34	XLON	E05RHHB5SOfp
1,217	133.6600	11:54:34	XLON	E05RHHB5SOfr
1,252	133.6600	11:54:34	XLON	E05RHHB5SOft
2,469	133.6600	11:54:34	XLON	E05RHHB5SOfx
2,194	133.6600	11:54:34	XLON	E05RHHB5SOg2
2,469	133.6600	11:54:34	XLON	E05RHHB5SOg4
4,663	133.6600	11:54:34	XLON	E05RHHB5SOgD
92	133.6600	11:54:34	XLON	E05RHHB5SOgJ
160	133.6600	11:56:12	BATE	254078884919
716	133.6800	11:57:11	XLON	E05RHHB5SR8E
10,983	133.6800	11:57:11	XLON	E05RHHB5SR8H
3,035	133.6800	11:57:11	CHIX	3075188798474
1,407	133.6800	11:57:11	BATE	254078884964
4,862	133.6800	11:58:46	XLON	E05RHHB5SSJh
4,862	133.6800	11:58:46	XLON	E05RHHB5SSJo
134	133.6800	11:58:46	XLON	E05RHHB5SSJs
4,728	133.6800	11:58:46	XLON	E05RHHB5SSJv
126	133.6800	11:58:46	XLON	E05RHHB5SSJx
4,862	133.6800	11:58:46	XLON	E05RHHB5SSKC
1,258	133.6800	11:58:46	XLON	E05RHHB5SSKG
2,341	133.7400	12:00:08	XLON	E05RHHB5STmS
929	133.7400	12:00:08	XLON	E05RHHB5STmU
1,075	133.7400	12:00:08	XLON	E05RHHB5STma
962	133.7400	12:00:08	XLON	E05RHHB5STmW
2,249	133.7400	12:00:08	XLON	E05RHHB5STme
1,983	133.7400	12:00:08	XLON	E05RHHB5STmg
120	133.7400	12:00:08	XLON	E05RHHB5STmi
575	133.7400	12:00:08	XLON	E05RHHB5STmm
1,749	133.7000	12:01:01	XLON	E05RHHB5SUXL
4,093	133.7000	12:01:01	XLON	E05RHHB5SUXN
702	133.7000	12:01:01	BATE	254078885166
1,514	133.7000	12:01:01	CHIX	3075188798766
2	133.7000	12:01:01	CHIX	3075188798767
4,022	133.6200	12:02:41	XLON	E05RHHB5SVtQ
4,022	133.6200	12:02:41	XLON	E05RHHB5SVta
1,453	133.6200	12:02:41	XLON	E05RHHB5SVti
644	133.6000	12:02:41	XLON	E05RHHB5SVwE
3,801	133.6000	12:02:41	XLON	E05RHHB5SVwG
4,499	133.6000	12:02:41	XLON	E05RHHB5SVwI
2,800	133.6000	12:02:41	XLON	E05RHHB5SVwP
1,645	133.6000	12:02:41	XLON	E05RHHB5SVwW
1,266	133.6000	12:02:41	XLON	E05RHHB5SVwY
3,819	133.6000	12:02:41	CHIX	3075188798970
899	133.6000	12:02:41	CHIX	3075188798971
216	133.4600	12:03:41	BATE	254078885371
5,778	133.4600	12:03:41	BATE	254078885372
676	133.4600	12:03:41	BATE	254078885373
1,458	133.4600	12:03:41	CHIX	3075188799080
5,622	133.4600	12:03:41	XLON	E05RHHB5SWzF
1,442	133.5200	12:08:10	CHIX	3075188799574
5,562	133.5200	12:08:10	XLON	E05RHHB5SbNB
423	133.5200	12:08:10	XLON	E05RHHB5SbOZ
1,428	133.5000	12:08:35	CHIX	3075188799609
5,512	133.5000	12:08:35	XLON	E05RHHB5Sbje
663	133.5000	12:08:35	BATE	254078885730
134	133.4800	12:09:06	XLON	E05RHHB5ScCn
5,082	133.4800	12:09:06	XLON	E05RHHB5ScCq
4,686	133.4800	12:09:06	XLON	E05RHHB5ScCs
2,900	133.4800	12:09:06	XLON	E05RHHB5ScD6
2,316	133.4800	12:09:06	XLON	E05RHHB5ScDf
4,686	133.4800	12:09:06	XLON	E05RHHB5ScDh
2,959	133.4800	12:09:06	XLON	E05RHHB5ScDm
2,741	133.4800	12:09:06	XLON	E05RHHB5ScDr
5,167	133.5000	12:12:02	XLON	E05RHHB5SeTm
5,134	133.6000	12:12:38	XLON	E05RHHB5Sex2
7,439	133.7000	12:13:00	XLON	E05RHHB5SfTb
780	133.6800	12:13:03	BATE	254078885974
1,684	133.6800	12:13:03	CHIX	3075188800033
7,183	133.6800	12:13:03	XLON	E05RHHB5SfYq
6,489	133.6800	12:13:03	XLON	E05RHHB5SfYs
712	133.6200	12:14:05	XLON	E05RHHB5Sgf5
3,167	133.6200	12:14:05	XLON	E05RHHB5Sgf7
3,993	133.5800	12:14:30	BATE	254078886083
123	133.5800	12:14:30	BATE	254078886085
4,552	133.4400	12:15:32	XLON	E05RHHB5SiyQ
6,268	133.4400	12:15:32	CHIX	3075188800443
7,185	133.3800	12:17:42	XLON	E05RHHB5SlV4
4,281	133.3800	12:17:42	XLON	E05RHHB5SlV6
921	133.3800	12:17:42	BATE	254078886332
4,840	133.3800	12:17:42	BATE	254078886333
2,008	133.3800	12:18:55	XLON	E05RHHB5Smmd
5,365	133.3600	12:20:14	XLON	E05RHHB5SoGA
4,168	133.3200	12:21:21	XLON	E05RHHB5SpRi
1,730	133.3200	12:21:21	CHIX	3075188801100
802	133.3200	12:21:21	BATE	254078886546
1,591	133.3200	12:21:21	XLON	E05RHHB5SpS2
909	133.3200	12:21:21	XLON	E05RHHB5SpS4
2,144	133.3200	12:21:56	XLON	E05RHHB5Sq7T
565	133.3800	12:22:42	XLON	E05RHHB5Sr9i
5,426	133.3800	12:22:58	XLON	E05RHHB5SrIo
5,624	133.3400	12:23:00	XLON	E05RHHB5SrKm
2,782	133.3400	12:23:00	XLON	E05RHHB5SrKo
2,691	133.3400	12:23:00	XLON	E05RHHB5SrKs
564	133.3400	12:23:28	XLON	E05RHHB5Srn5
3,845	133.3400	12:23:28	XLON	E05RHHB5SrnA
3,601	133.3400	12:23:28	XLON	E05RHHB5SrnC
8,375	133.4600	12:27:10	XLON	E05RHHB5SvVs
4,728	133.4600	12:27:10	XLON	E05RHHB5SvVu
2,171	133.4600	12:27:10	CHIX	3075188801585
134	133.4600	12:27:10	XLON	E05RHHB5SvWD
1,007	133.4600	12:27:10	BATE	254078886870
2	133.4600	12:27:10	CHIX	3075188801586
4,594	133.4600	12:27:10	XLON	E05RHHB5SvWN
81	133.4600	12:27:10	XLON	E05RHHB5SvWP
179	133.4600	12:27:10	XLON	E05RHHB5SvWW
1,423	133.4600	12:27:10	XLON	E05RHHB5SvWZ
5,651	133.4400	12:27:10	XLON	E05RHHB5Svc4
5,096	133.4600	12:28:51	XLON	E05RHHB5SxFv
3,602	133.4600	12:28:51	CHIX	3075188801747
12	133.4000	12:33:01	BATE	254078887127
4,563	133.4000	12:33:03	XLON	E05RHHB5T0kg
4,518	133.4000	12:33:03	XLON	E05RHHB5T0ki
2,444	133.4000	12:33:03	XLON	E05RHHB5T0kk
704	133.4000	12:33:03	BATE	254078887129
1,544	133.4000	12:33:03	CHIX	3075188801970
3,510	133.4000	12:33:03	XLON	E05RHHB5T0kn
1,246	133.4000	12:33:03	XLON	E05RHHB5T0l9
836	133.4000	12:35:24	XLON	E05RHHB5T2UK
646	133.4000	12:35:24	XLON	E05RHHB5T2UN
3,166	133.4000	12:35:24	XLON	E05RHHB5T2UP
2,462	133.4000	12:35:24	CHIX	3075188802128
2,500	133.4000	12:35:24	XLON	E05RHHB5T2Ur
437	133.4000	12:35:24	XLON	E05RHHB5T2VJ
176	133.4000	12:35:24	XLON	E05RHHB5T2VL
210	133.4000	12:35:24	XLON	E05RHHB5T2VN
489	133.4000	12:35:24	XLON	E05RHHB5T2VP
1,461	133.4000	12:35:25	XLON	E05RHHB5T2Vn
414	133.4000	12:35:25	XLON	E05RHHB5T2Vp
1,461	133.4000	12:35:25	XLON	E05RHHB5T2Vr
2,500	133.4000	12:35:25	XLON	E05RHHB5T2W3
2,148	133.4000	12:35:25	XLON	E05RHHB5T2W9
1,395	133.4000	12:35:25	XLON	E05RHHB5T2WE
4,061	133.3800	12:35:25	XLON	E05RHHB5T2WP
3,269	133.3800	12:35:25	XLON	E05RHHB5T2WT
565	133.3200	12:36:59	XLON	E05RHHB5T3wE
1,194	133.3200	12:36:59	XLON	E05RHHB5T3wG
7,516	133.3200	12:36:59	XLON	E05RHHB5T3wI
231	133.3200	12:37:00	CHIX	3075188802234
4,000	133.4200	12:40:48	XLON	E05RHHB5T7a0
3,113	133.4200	12:40:48	XLON	E05RHHB5T7a4
887	133.4200	12:40:48	XLON	E05RHHB5T7aA
3,113	133.4200	12:40:48	XLON	E05RHHB5T7aC
345	133.4200	12:40:48	CHIX	3075188802501
169	133.4200	12:40:48	XLON	E05RHHB5T7bF
4	133.4200	12:40:48	CHIX	3075188802503
100	133.4200	12:40:49	CHIX	3075188802504
3,831	133.4200	12:40:49	XLON	E05RHHB5T7cZ
249	133.4200	12:40:49	CHIX	3075188802505
1,991	133.4200	12:40:49	XLON	E05RHHB5T7cf
349	133.4200	12:40:49	CHIX	3075188802506
349	133.4200	12:40:49	CHIX	3075188802507
349	133.4200	12:40:49	CHIX	3075188802508
349	133.4200	12:40:49	CHIX	3075188802509
226	133.4200	12:40:49	CHIX	3075188802510
3,588	133.4000	12:40:49	XLON	E05RHHB5T7d2
412	133.4000	12:40:49	XLON	E05RHHB5T7d6
561	133.4000	12:40:49	CHIX	3075188802512
412	133.4000	12:40:49	XLON	E05RHHB5T7dA
412	133.4000	12:40:49	XLON	E05RHHB5T7dD
260	133.4000	12:40:49	BATE	254078887513
561	133.4000	12:40:49	CHIX	3075188802513
2,500	133.4200	12:40:49	XLON	E05RHHB5T7dG
327	133.4000	12:40:49	CHIX	3075188802514
4,837	133.4200	12:42:39	XLON	E05RHHB5T90G
1,434	133.4200	12:42:39	XLON	E05RHHB5T90J
123	133.4200	12:42:39	CHIX	3075188802647
1,504	133.4200	12:42:39	CHIX	3075188802648
4,213	133.3600	12:44:15	XLON	E05RHHB5TAWa
870	133.3600	12:44:15	XLON	E05RHHB5TAWg
887	133.4000	12:46:38	CHIX	3075188802977
3,034	133.4000	12:46:38	CHIX	3075188802978
427	133.4000	12:46:46	CHIX	3075188802987
304	133.4000	12:46:46	BATE	254078887783
1,677	133.4000	12:46:46	XLON	E05RHHB5TCe1
2,276	133.4200	12:47:10	XLON	E05RHHB5TCvT
826	133.4200	12:47:17	BATE	254078887806
826	133.4200	12:47:17	BATE	254078887807
620	133.4200	12:47:17	BATE	254078887808
1,169	133.4200	12:47:17	CHIX	3075188803023
1,180	133.4200	12:47:17	XLON	E05RHHB5TD0o
614	133.4200	12:47:17	CHIX	3075188803024
213	133.4200	12:47:17	CHIX	3075188803025
5,692	133.4200	12:47:17	XLON	E05RHHB5TD0s
1,507	133.4200	12:47:17	XLON	E05RHHB5TD0w
826	133.4200	12:47:17	BATE	254078887809
1,783	133.4200	12:47:17	CHIX	3075188803026
826	133.4200	12:47:17	BATE	254078887810
5,743	133.4200	12:47:17	XLON	E05RHHB5TD2z
105	133.4000	12:47:18	BATE	254078887813
209	133.4000	12:47:19	BATE	254078887814
4,000	133.3800	12:47:28	XLON	E05RHHB5TDC5
4,000	133.4200	12:48:53	XLON	E05RHHB5TEOj
3,505	133.4200	12:48:53	XLON	E05RHHB5TEOn
473	133.4200	12:48:53	CHIX	3075188803189
495	133.4200	12:48:53	XLON	E05RHHB5TEOx
3,058	133.4200	12:48:53	XLON	E05RHHB5TEOz
4,473	133.4200	12:48:53	XLON	E05RHHB5TEPA
1,777	133.4200	12:48:53	XLON	E05RHHB5TEPJ
7,328	133.3600	12:49:35	XLON	E05RHHB5TF7L
5,535	133.3600	12:49:35	XLON	E05RHHB5TF7N
110	133.4400	12:52:08	XLON	E05RHHB5THRL
6,268	133.4600	12:53:06	CHIX	3075188803596
6,125	133.4600	12:53:06	CHIX	3075188803597
2	133.4600	12:53:06	CHIX	3075188803598
3,834	133.4400	12:53:06	XLON	E05RHHB5TI7e
212	133.4400	12:53:06	XLON	E05RHHB5TI7i
3,195	133.4200	12:53:39	XLON	E05RHHB5TITh
485	133.4200	12:53:39	XLON	E05RHHB5TITk
3,543	133.4200	12:53:39	XLON	E05RHHB5TITm
2,353	133.4200	12:53:39	XLON	E05RHHB5TITo
3,195	133.4200	12:53:39	XLON	E05RHHB5TITq
868	133.4200	12:53:39	BATE	254078888151
62	133.4200	12:53:39	BATE	254078888152
283	133.4200	12:53:39	BATE	254078888153
107	133.4200	12:53:39	BATE	254078888154
65	133.4200	12:53:39	BATE	254078888155
440	133.4200	12:53:39	CHIX	3075188803620
1,000	133.4200	12:53:39	CHIX	3075188803621
1,874	133.4200	12:53:39	XLON	E05RHHB5TIUJ
150	133.4200	12:53:39	XLON	E05RHHB5TIUN
2,153	133.3600	12:54:06	XLON	E05RHHB5TJ2f
3,305	133.3600	12:54:06	XLON	E05RHHB5TJ2h
6,512	133.3600	12:57:42	XLON	E05RHHB5TLLf
1,690	133.3600	12:57:42	CHIX	3075188803873
358	133.3600	12:57:42	BATE	254078888370
425	133.3600	12:57:42	CHIX	3075188803874
77	133.3400	12:57:42	BATE	254078888371
72	133.3400	12:57:42	CHIX	3075188803875
425	133.3400	12:57:42	XLON	E05RHHB5TLMY
3,846	133.3400	12:57:42	XLON	E05RHHB5TLMa
2,604	133.3400	12:57:42	XLON	E05RHHB5TLMc
1,396	133.3400	12:57:42	XLON	E05RHHB5TLMg
1,902	133.3400	12:57:42	XLON	E05RHHB5TLMi
2,369	133.3400	12:57:42	XLON	E05RHHB5TLMm
1,021	133.3400	12:57:42	XLON	E05RHHB5TLMo
2,369	133.3400	12:57:42	XLON	E05RHHB5TLMu
610	133.3400	12:57:42	XLON	E05RHHB5TLMw
343	133.3400	12:57:42	XLON	E05RHHB5TLMy
1,356	133.3400	12:57:42	XLON	E05RHHB5TLN0
4,245	133.3400	12:57:47	XLON	E05RHHB5TLSN
2,410	133.3400	12:57:47	CHIX	3075188803893
608	133.3000	13:01:36	BATE	254078888562
328	133.3200	13:03:17	CHIX	3075188804357
80	133.3200	13:03:17	BATE	254078888698
118	133.3200	13:03:17	XLON	E05RHHB5TQZO
100	133.3200	13:03:17	XLON	E05RHHB5TQZQ
3,362	133.3400	13:03:27	XLON	E05RHHB5TQkU
3,873	133.3400	13:03:40	XLON	E05RHHB5TQp2
3,401	133.3400	13:04:08	CHIX	3075188804410
821	133.3400	13:04:09	XLON	E05RHHB5TRFp
989	133.3400	13:04:09	BATE	254078888730
7,403	133.3400	13:04:09	XLON	E05RHHB5TRFs
2,134	133.3400	13:04:44	CHIX	3075188804454
8,224	133.3400	13:04:44	XLON	E05RHHB5TRgq
1,611	133.3400	13:04:44	XLON	E05RHHB5TRgy
2,638	133.3400	13:04:44	XLON	E05RHHB5TRh2
2,132	133.3400	13:04:44	CHIX	3075188804458
2	133.3400	13:04:44	CHIX	3075188804459
2,132	133.3400	13:04:44	CHIX	3075188804460
989	133.3400	13:04:44	BATE	254078888756
327	133.3400	13:04:44	CHIX	3075188804461
989	133.3400	13:04:44	BATE	254078888757
444	133.3400	13:04:44	BATE	254078888758
115	133.3400	13:04:44	BATE	254078888759
430	133.3400	13:04:44	BATE	254078888760
2,500	133.3400	13:04:44	XLON	E05RHHB5TRhG
271	133.3400	13:04:44	XLON	E05RHHB5TRhT
470	133.3200	13:04:45	BATE	254078888764
164	133.3200	13:04:45	BATE	254078888765
108	133.3200	13:04:45	BATE	254078888766
3,856	133.3200	13:04:46	XLON	E05RHHB5TRjU
3,802	133.2800	13:06:11	XLON	E05RHHB5TSrL
1,348	133.2800	13:06:11	XLON	E05RHHB5TSrN
134	133.2800	13:06:11	XLON	E05RHHB5TSrX
6,067	133.2800	13:06:11	XLON	E05RHHB5TSrb
4,746	133.2800	13:06:11	XLON	E05RHHB5TSrZ
729	133.2800	13:06:11	BATE	254078888835
1,575	133.2800	13:06:11	CHIX	3075188804598
4,834	133.3400	13:09:01	XLON	E05RHHB5TWBx
6,190	133.3400	13:09:27	XLON	E05RHHB5TWU8
744	133.3400	13:09:27	BATE	254078889052
1,606	133.3400	13:09:27	CHIX	3075188804927
6,130	133.3200	13:11:59	XLON	E05RHHB5TYNW
6,257	133.3200	13:11:59	XLON	E05RHHB5TYNY
1,591	133.3200	13:11:59	CHIX	3075188805161
1,623	133.3200	13:11:59	CHIX	3075188805162
737	133.3200	13:11:59	BATE	254078889215
752	133.3200	13:11:59	BATE	254078889216
577	133.3000	13:11:59	XLON	E05RHHB5TYNz
1,797	133.3000	13:11:59	XLON	E05RHHB5TYO1
1,299	133.3000	13:11:59	XLON	E05RHHB5TYO3
1,708	133.3000	13:11:59	XLON	E05RHHB5TYO6
141	133.3000	13:11:59	CHIX	3075188805163
952	133.3000	13:11:59	XLON	E05RHHB5TYO8
253	133.3000	13:11:59	XLON	E05RHHB5TYOA
462	133.3000	13:11:59	XLON	E05RHHB5TYOC
523	133.3000	13:11:59	CHIX	3075188805164
2,961	133.3000	13:11:59	XLON	E05RHHB5TYOE
269	133.3000	13:11:59	BATE	254078889217
577	133.3000	13:11:59	XLON	E05RHHB5TYOG
60	133.3000	13:11:59	BATE	254078889218
4,000	133.3000	13:11:59	XLON	E05RHHB5TYOQ
1,205	133.3000	13:11:59	XLON	E05RHHB5TYOS
7,065	133.3000	13:13:07	XLON	E05RHHB5TYz5
129	133.3400	13:17:27	BATE	254078889507
727	133.3400	13:17:27	BATE	254078889508
3,763	133.3400	13:17:27	CHIX	3075188805557
1,846	133.3400	13:17:27	CHIX	3075188805559
7,117	133.3400	13:17:27	XLON	E05RHHB5Tcmj
1,846	133.3400	13:17:27	CHIX	3075188805562
778	133.3400	13:17:27	CHIX	3075188805563
856	133.3400	13:17:27	BATE	254078889509
7,117	133.3400	13:17:27	XLON	E05RHHB5Tcmq
1,846	133.3400	13:17:27	CHIX	3075188805564
1,214	133.3400	13:17:27	XLON	E05RHHB5Tcmx
358	133.3400	13:17:27	CHIX	3075188805565
53	133.3400	13:17:27	CHIX	3075188805566
856	133.3400	13:17:27	BATE	254078889510
650	133.3400	13:17:27	XLON	E05RHHB5Tcn3
350	133.3400	13:17:28	BATE	254078889511
345	133.3400	13:17:28	BATE	254078889512
404	133.3600	13:19:07	XLON	E05RHHB5TdpN
2,989	133.3600	13:19:07	XLON	E05RHHB5TdpP
7,204	133.3200	13:19:45	XLON	E05RHHB5TeLQ
134	133.2800	13:21:55	XLON	E05RHHB5Tg7b
3,866	133.2800	13:22:06	XLON	E05RHHB5TgMZ
821	133.2800	13:22:06	CHIX	3075188806042
379	133.2800	13:22:06	BATE	254078889804
379	133.2800	13:22:06	BATE	254078889806
379	133.2800	13:22:06	BATE	254078889807
379	133.2800	13:22:06	BATE	254078889808
379	133.2800	13:22:06	BATE	254078889809
379	133.2800	13:22:06	BATE	254078889810
379	133.2800	13:22:06	BATE	254078889811
379	133.2800	13:22:06	BATE	254078889812
338	133.2800	13:22:06	BATE	254078889813
321	133.2800	13:22:06	CHIX	3075188806047
3,870	133.2800	13:22:06	XLON	E05RHHB5TgMk
130	133.2800	13:22:06	XLON	E05RHHB5TgMx
2,593	133.2800	13:22:06	XLON	E05RHHB5TgMz
683	133.2800	13:22:06	XLON	E05RHHB5TgNF
2,300	133.2800	13:22:06	XLON	E05RHHB5TgNH
4,000	133.2800	13:22:06	XLON	E05RHHB5TgNJ
4,078	133.2600	13:22:06	XLON	E05RHHB5TgNV
2,209	133.2600	13:22:06	XLON	E05RHHB5TgNX
1,965	133.2800	13:22:06	XLON	E05RHHB5TgNN
41	133.2600	13:22:07	XLON	E05RHHB5TgRZ
126	133.2600	13:22:07	XLON	E05RHHB5TgS3
6,723	133.2800	13:26:05	XLON	E05RHHB5Tk8D
4,874	133.2800	13:26:05	XLON	E05RHHB5Tk8H
1,762	133.2800	13:26:05	XLON	E05RHHB5Tk8J
10,319	133.2800	13:26:05	XLON	E05RHHB5Tk8L
808	133.2800	13:26:05	BATE	254078890043
798	133.2800	13:26:05	BATE	254078890044
1,241	133.2800	13:26:05	BATE	254078890045
1,744	133.2800	13:26:05	CHIX	3075188806320
1,722	133.2800	13:26:05	CHIX	3075188806321
2,677	133.2800	13:26:05	CHIX	3075188806324
185	133.2600	13:26:05	BATE	254078890047
185	133.2600	13:26:05	BATE	254078890048
402	133.2600	13:26:05	CHIX	3075188806328
9	133.2600	13:26:05	CHIX	3075188806329
185	133.2600	13:26:05	BATE	254078890049
9	133.2600	13:26:05	BATE	254078890050
4,000	133.2600	13:26:05	XLON	E05RHHB5Tk92
136	133.2600	13:26:05	XLON	E05RHHB5Tk96
4,000	133.2600	13:26:05	XLON	E05RHHB5Tk9C
402	133.2600	13:26:05	CHIX	3075188806330
185	133.2600	13:26:05	BATE	254078890051
3,531	133.2600	13:26:05	XLON	E05RHHB5Tk9H
2,500	133.2600	13:26:05	XLON	E05RHHB5Tk9b
6	133.2600	13:26:05	XLON	E05RHHB5TkAK
146	133.2600	13:26:05	XLON	E05RHHB5TkAM
4,435	133.2600	13:26:05	XLON	E05RHHB5TkAO
2,500	133.2600	13:26:05	XLON	E05RHHB5TkAg
1,383	133.2600	13:26:05	XLON	E05RHHB5TkAi
704	133.2600	13:26:05	XLON	E05RHHB5TkAk
226	133.2600	13:26:05	CHIX	3075188806334
5,985	133.1200	13:26:36	XLON	E05RHHB5TkZC
1,551	133.1200	13:26:36	CHIX	3075188806381
720	133.1200	13:26:36	BATE	254078890064
2	133.1200	13:26:36	CHIX	3075188806382
6,796	133.1400	13:29:39	XLON	E05RHHB5Tmzk
2,111	133.1400	13:29:39	XLON	E05RHHB5Tmzm
817	133.1400	13:29:39	BATE	254078890216
1,764	133.1400	13:29:39	CHIX	3075188806598
2,980	133.1400	13:29:39	XLON	E05RHHB5Tmzx
1,200	133.1400	13:29:39	XLON	E05RHHB5Tmzz
2,980	133.1400	13:29:39	XLON	E05RHHB5Tn0B
1,110	133.1400	13:29:39	XLON	E05RHHB5Tn0E
4,971	133.1200	13:31:36	XLON	E05RHHB5TovX
4,958	133.1200	13:31:36	XLON	E05RHHB5TovZ
42	133.1200	13:31:36	XLON	E05RHHB5Tovq
4,971	133.1200	13:31:36	XLON	E05RHHB5Tovs
576	133.1200	13:31:36	XLON	E05RHHB5Tovy
1,330	133.1200	13:31:36	XLON	E05RHHB5Tow0
577	133.1200	13:31:36	XLON	E05RHHB5Tow2
617	133.1200	13:31:36	XLON	E05RHHB5Tow5
1,706	133.1200	13:31:36	XLON	E05RHHB5Tow7
134	133.1200	13:31:36	XLON	E05RHHB5Tow9
60	133.1200	13:31:36	XLON	E05RHHB5TowF
713	133.1200	13:31:36	XLON	E05RHHB5TowH
195	133.1200	13:31:36	XLON	E05RHHB5TowJ
2,883	133.0600	13:33:04	XLON	E05RHHB5TqKV
1,999	133.0600	13:33:04	XLON	E05RHHB5TqKX
4,490	133.0600	13:33:04	XLON	E05RHHB5TqKZ
1,875	133.0600	13:33:04	XLON	E05RHHB5TqKf
3,007	133.0600	13:33:04	XLON	E05RHHB5TqKh
599	133.0600	13:33:04	XLON	E05RHHB5TqKj
2,883	133.0600	13:33:04	XLON	E05RHHB5TqKn
1,008	133.0600	13:33:04	XLON	E05RHHB5TqKr
914	133.0600	13:33:04	XLON	E05RHHB5TqKt
709	133.0600	13:33:04	XLON	E05RHHB5TqKz
2,300	133.0200	13:34:15	XLON	E05RHHB5TrdV
4,155	133.0200	13:34:15	XLON	E05RHHB5TrdY
2,451	133.0200	13:34:15	XLON	E05RHHB5Trdq
2,472	132.9400	13:35:46	XLON	E05RHHB5TtK2
134	132.9400	13:35:46	XLON	E05RHHB5TtK4
1,459	132.9400	13:35:46	XLON	E05RHHB5TtK6
5,870	132.9400	13:35:46	XLON	E05RHHB5TtK8
134	132.9400	13:35:46	XLON	E05RHHB5TtKA
4,065	132.9400	13:35:46	XLON	E05RHHB5TtKE
907	132.9400	13:35:46	XLON	E05RHHB5TtKG
1,523	132.9400	13:35:46	CHIX	3075188807282
706	132.9400	13:35:46	BATE	254078890579
2,951	132.8600	13:38:29	XLON	E05RHHB5TvpL
3,431	132.8000	13:40:19	XLON	E05RHHB5TxNj
3,427	132.7800	13:40:19	XLON	E05RHHB5TxOs
1,100	132.7800	13:40:19	XLON	E05RHHB5TxOu
5,037	132.7800	13:40:19	XLON	E05RHHB5TxOw
4,527	132.7800	13:40:19	XLON	E05RHHB5TxP4
3,084	132.7800	13:40:19	XLON	E05RHHB5TxP6
1,953	132.7800	13:40:19	XLON	E05RHHB5TxPA
837	132.7800	13:40:19	XLON	E05RHHB5TxPC
2,543	132.7800	13:40:19	XLON	E05RHHB5TxPE
2,720	132.7800	13:40:33	XLON	E05RHHB5Txlw
4,005	132.8000	13:41:24	XLON	E05RHHB5TybS
4,005	132.8000	13:41:24	XLON	E05RHHB5TybY
1,948	132.8000	13:41:24	XLON	E05RHHB5Tybh
335	132.8000	13:41:24	XLON	E05RHHB5Tybj
1,852	132.7800	13:41:24	CHIX	3075188807841
1,626	132.7800	13:41:24	CHIX	3075188807844
205	132.7800	13:41:25	BATE	254078890948
698	132.7800	13:43:06	XLON	E05RHHB5Tzwh
1,352	132.7800	13:43:06	BATE	254078891113
2,919	132.7800	13:43:06	CHIX	3075188808009
939	132.7600	13:43:06	XLON	E05RHHB5Tzx5
10,548	132.7800	13:43:06	XLON	E05RHHB5Tzwt
144	132.7600	13:43:06	CHIX	3075188808016
1,556	132.7600	13:43:06	CHIX	3075188808017
3,758	132.7600	13:43:06	XLON	E05RHHB5Tzxb
1,852	132.7600	13:43:06	XLON	E05RHHB5Tzxd
4,264	132.7600	13:43:06	XLON	E05RHHB5Tzxf
2,358	132.7600	13:43:06	XLON	E05RHHB5Tzxj
1,906	132.7600	13:43:06	XLON	E05RHHB5Tzxm
1,852	132.7600	13:43:06	XLON	E05RHHB5Tzxo
134	132.7600	13:43:06	XLON	E05RHHB5Tzxt
2,850	132.7200	13:43:22	XLON	E05RHHB5U0Bh
3,247	132.7200	13:43:22	XLON	E05RHHB5U0Bj
3,090	132.8200	13:46:33	CHIX	3075188808391
3,629	132.8200	13:46:33	CHIX	3075188808392
5,821	132.8600	13:46:57	XLON	E05RHHB5U3yU
877	132.8600	13:46:57	XLON	E05RHHB5U3yW
1,639	132.8200	13:47:15	XLON	E05RHHB5U4Gh
3,932	132.8200	13:47:15	XLON	E05RHHB5U4Gm
134	132.9000	13:48:39	XLON	E05RHHB5U5qA
5,870	132.9000	13:48:39	XLON	E05RHHB5U5qD
2,610	132.9000	13:48:39	XLON	E05RHHB5U5qF
53	132.9200	13:49:25	BATE	254078891562
143	132.9200	13:49:25	BATE	254078891563
52	132.9200	13:49:25	CHIX	3075188808742
196	132.9200	13:49:25	BATE	254078891565
144	132.9200	13:49:25	BATE	254078891566
196	132.9200	13:49:25	BATE	254078891567
144	132.9200	13:49:25	BATE	254078891568
196	132.9200	13:49:25	BATE	254078891569
426	132.9200	13:49:25	CHIX	3075188808743
7	132.9200	13:49:25	CHIX	3075188808744
196	132.9200	13:49:25	BATE	254078891571
121	132.9200	13:49:25	BATE	254078891572
196	132.9200	13:49:25	BATE	254078891573
94	132.9200	13:49:25	BATE	254078891574
4,622	132.9200	13:49:25	XLON	E05RHHB5U6QF
4,622	132.9200	13:49:36	XLON	E05RHHB5U6c2
623	132.9200	13:49:36	CHIX	3075188808788
154	132.9200	13:49:36	BATE	254078891600
11	132.9200	13:49:36	XLON	E05RHHB5U6cb
5,052	132.9200	13:49:49	XLON	E05RHHB5U6im
5,052	132.9200	13:49:49	XLON	E05RHHB5U6iv
2,257	132.9200	13:49:49	XLON	E05RHHB5U6j0
123	132.9000	13:49:56	BATE	254078891636
3,743	132.9000	13:50:31	XLON	E05RHHB5U7Yy
3,687	132.9000	13:50:31	XLON	E05RHHB5U7Z0
452	132.9000	13:50:31	XLON	E05RHHB5U7Z6
4,124	132.9000	13:50:31	XLON	E05RHHB5U7Z8
8,723	132.9000	13:50:31	XLON	E05RHHB5U7ZA
5,896	132.9000	13:50:31	XLON	E05RHHB5U7ZC
7,466	133.0400	13:54:55	XLON	E05RHHB5UBUC
3,209	133.0400	13:54:55	XLON	E05RHHB5UBUE
1,470	133.0400	13:54:55	XLON	E05RHHB5UBUI
1,662	133.0400	13:54:55	XLON	E05RHHB5UBUK
7,466	133.0400	13:54:55	XLON	E05RHHB5UBUO
2,484	133.0400	13:54:55	XLON	E05RHHB5UBUQ
3,434	133.0400	13:54:55	XLON	E05RHHB5UBUU
762	133.0400	13:54:55	BATE	254078891956
1,646	133.0400	13:54:55	CHIX	3075188809270
4,236	133.0200	13:54:56	XLON	E05RHHB5UBYE
4,236	133.0200	13:54:56	XLON	E05RHHB5UBYJ
7	133.0200	13:54:56	XLON	E05RHHB5UBYL
1,936	133.0200	13:54:56	XLON	E05RHHB5UBYR
134	133.0200	13:54:56	XLON	E05RHHB5UBYU
1,292	133.0200	13:54:56	XLON	E05RHHB5UBYY
65	133.0200	13:54:56	XLON	E05RHHB5UBYa
1,998	133.0600	13:56:51	CHIX	3075188809506
2,964	133.0600	13:56:51	CHIX	3075188809507
4,738	133.0600	13:56:51	CHIX	3075188809508
1,528	133.2200	13:58:09	XLON	E05RHHB5UEgC
4,979	133.2200	13:58:09	XLON	E05RHHB5UEgF
514	133.2200	13:58:09	XLON	E05RHHB5UEgH
5,884	133.2200	13:58:09	XLON	E05RHHB5UEgK
1,688	133.2200	13:58:09	CHIX	3075188809680
362	133.2200	13:58:09	CHIX	3075188809682
1,297	133.2200	13:58:09	CHIX	3075188809684
380	133.1800	13:58:14	XLON	E05RHHB5UEll
6,333	133.1800	13:58:14	XLON	E05RHHB5UEln
4,682	133.1800	13:58:14	XLON	E05RHHB5UElp
303	133.1800	13:58:14	XLON	E05RHHB5UElr
5,588	133.1800	13:58:14	XLON	E05RHHB5UElt
1,298	133.1200	13:58:39	XLON	E05RHHB5UFDT
2,923	133.1200	13:58:39	XLON	E05RHHB5UFDc
4,366	133.1000	13:59:34	XLON	E05RHHB5UGBd
6,286	133.1000	13:59:34	XLON	E05RHHB5UGBf
3,335	133.1000	14:00:55	XLON	E05RHHB5UI22
876	133.1000	14:00:55	XLON	E05RHHB5UI24
3,821	133.1000	14:00:55	XLON	E05RHHB5UI26
3,179	133.1000	14:00:55	XLON	E05RHHB5UI28
4,918	133.1000	14:00:55	XLON	E05RHHB5UI2A
896	133.1000	14:00:55	XLON	E05RHHB5UI2C
3,988	132.9800	14:01:15	XLON	E05RHHB5UIcE
1,797	132.9400	14:01:38	XLON	E05RHHB5UJ8J
2,555	132.9400	14:01:38	XLON	E05RHHB5UJ8N
4,180	132.9800	14:02:55	XLON	E05RHHB5UKrf
6,009	132.9800	14:02:55	XLON	E05RHHB5UKrh
678	133.0000	14:04:00	BATE	254078892516
111	133.0000	14:04:00	BATE	254078892517
98	133.0000	14:04:16	BATE	254078892522
4,117	133.0000	14:04:19	BATE	254078892527
4,594	132.9800	14:04:25	XLON	E05RHHB5UMOu
1,203	132.9800	14:04:25	XLON	E05RHHB5UMOw
120	132.9400	14:04:44	BATE	254078892544
4,410	132.9200	14:05:12	XLON	E05RHHB5UNIZ
4,040	132.9200	14:05:35	XLON	E05RHHB5UNxz
1,004	132.9200	14:06:20	XLON	E05RHHB5UOZN
1,279	132.9200	14:06:20	XLON	E05RHHB5UOZQ
6,070	132.9200	14:06:20	XLON	E05RHHB5UOZa
1,757	132.9200	14:06:20	XLON	E05RHHB5UOZW
854	132.9200	14:06:20	XLON	E05RHHB5UOZk
4,121	133.0000	14:07:47	XLON	E05RHHB5UQ6Q
4,121	133.0000	14:07:47	XLON	E05RHHB5UQ6U
4,121	133.0000	14:07:47	XLON	E05RHHB5UQ6Y
3,622	133.0000	14:07:47	XLON	E05RHHB5UQ6d
492	133.0000	14:08:32	CHIX	3075188810645
3,677	133.0000	14:08:32	CHIX	3075188810646
1,400	133.0000	14:08:32	CHIX	3075188810647
4,595	133.0000	14:08:32	CHIX	3075188810648
838	133.0000	14:08:32	CHIX	3075188810649
179	133.0600	14:09:58	CHIX	3075188810753
220	133.0600	14:09:58	CHIX	3075188810754
1,331	133.1000	14:10:39	XLON	E05RHHB5USbG
2,669	133.1000	14:10:39	XLON	E05RHHB5USbJ
1,164	133.1000	14:10:39	XLON	E05RHHB5USbP
301	133.1000	14:10:39	XLON	E05RHHB5USbS
236	133.1000	14:10:39	CHIX	3075188810834
109	133.1000	14:10:39	BATE	254078892918
109	133.1000	14:10:39	BATE	254078892919
109	133.1000	14:10:39	BATE	254078892920
109	133.1000	14:10:39	BATE	254078892921
109	133.1000	14:10:39	BATE	254078892922
109	133.1000	14:10:39	BATE	254078892923
109	133.1000	14:10:39	BATE	254078892924
109	133.1000	14:10:39	BATE	254078892925
109	133.1000	14:10:39	BATE	254078892926
109	133.1000	14:10:39	BATE	254078892927
109	133.1000	14:10:39	BATE	254078892928
109	133.1000	14:10:39	BATE	254078892929
109	133.1000	14:10:39	BATE	254078892930
109	133.1000	14:10:39	BATE	254078892931
109	133.1000	14:10:39	BATE	254078892932
109	133.1000	14:10:39	BATE	254078892933
109	133.1000	14:10:39	BATE	254078892934
109	133.1000	14:10:39	BATE	254078892935
109	133.1000	14:10:39	BATE	254078892936
109	133.1000	14:10:39	BATE	254078892937
55	133.1000	14:10:39	BATE	254078892938
2	133.1000	14:10:39	CHIX	3075188810835
238	133.1000	14:10:39	CHIX	3075188810836
238	133.1000	14:10:39	CHIX	3075188810837
238	133.1000	14:10:39	CHIX	3075188810838
238	133.1000	14:10:39	CHIX	3075188810839
238	133.1000	14:10:39	CHIX	3075188810840
238	133.1000	14:10:39	CHIX	3075188810841
238	133.1000	14:10:39	CHIX	3075188810842
238	133.1000	14:10:39	CHIX	3075188810843
238	133.1000	14:10:39	CHIX	3075188810844
238	133.1000	14:10:39	CHIX	3075188810845
238	133.1000	14:10:39	CHIX	3075188810846
238	133.1000	14:10:39	CHIX	3075188810847
238	133.1000	14:10:39	CHIX	3075188810848
238	133.1000	14:10:39	CHIX	3075188810849
238	133.1000	14:10:39	CHIX	3075188810850
238	133.1000	14:10:39	CHIX	3075188810851
238	133.1000	14:10:39	CHIX	3075188810852
238	133.1000	14:10:39	CHIX	3075188810853
224	133.1000	14:10:39	CHIX	3075188810854
1,465	133.1000	14:10:39	XLON	E05RHHB5USbb
2,535	133.1000	14:10:39	XLON	E05RHHB5USbZ
2,535	133.1000	14:10:39	XLON	E05RHHB5USbf
1,465	133.1000	14:10:39	XLON	E05RHHB5USbk
1,070	133.1000	14:10:39	XLON	E05RHHB5USbm
1,953	133.1000	14:10:39	XLON	E05RHHB5USby
4,347	133.1000	14:10:39	XLON	E05RHHB5USc5
2,150	133.1000	14:10:39	XLON	E05RHHB5UScZ
762	133.0800	14:12:01	XLON	E05RHHB5UTu7
4,147	133.0800	14:12:01	XLON	E05RHHB5UTuA
3,384	133.0800	14:12:01	XLON	E05RHHB5UTuE
763	133.0800	14:12:01	XLON	E05RHHB5UTuG
762	133.0800	14:12:01	XLON	E05RHHB5UTuI
362	133.0800	14:12:01	XLON	E05RHHB5UTuK
412	133.0600	14:12:16	CHIX	3075188811080
2,329	133.0600	14:12:16	CHIX	3075188811081
3,502	133.0600	14:12:16	CHIX	3075188811082
4,124	133.0400	14:12:16	XLON	E05RHHB5UU7v
876	133.0400	14:12:16	XLON	E05RHHB5UU7x
1,537	133.0400	14:12:16	XLON	E05RHHB5UU88
117	133.0400	14:12:17	XLON	E05RHHB5UU91
353	133.0400	14:12:17	XLON	E05RHHB5UU9E
2,117	133.0400	14:12:18	XLON	E05RHHB5UUAT
314	133.0400	14:12:18	XLON	E05RHHB5UUAa
981	133.0400	14:14:16	XLON	E05RHHB5UWFZ
7,397	133.0400	14:14:16	XLON	E05RHHB5UWFg
978	133.0400	14:14:16	XLON	E05RHHB5UWFi
134	133.0400	14:14:16	XLON	E05RHHB5UWFn
2,520	133.0400	14:14:16	XLON	E05RHHB5UWFt
1,007	133.0400	14:14:16	BATE	254078893201
2,174	133.0400	14:14:16	CHIX	3075188811246
6,867	133.0200	14:15:06	XLON	E05RHHB5UXP7
826	133.0200	14:15:06	BATE	254078893258
1,781	133.0200	14:15:06	CHIX	3075188811381
4,289	133.0000	14:15:06	XLON	E05RHHB5UXPp
6,181	133.0000	14:15:06	CHIX	3075188811385
3,911	132.9600	14:15:14	XLON	E05RHHB5UXgO
68	133.0400	14:17:34	BATE	254078893398
124	133.0400	14:17:34	CHIX	3075188811634
124	133.0400	14:17:34	CHIX	3075188811635
124	133.0400	14:17:34	CHIX	3075188811636
124	133.0400	14:17:34	CHIX	3075188811637
124	133.0400	14:17:34	CHIX	3075188811638
124	133.0400	14:17:34	CHIX	3075188811639
124	133.0400	14:17:34	CHIX	3075188811640
44	133.0400	14:17:34	CHIX	3075188811641
124	133.0400	14:17:34	CHIX	3075188811642
124	133.0400	14:17:34	CHIX	3075188811643
124	133.0400	14:17:34	CHIX	3075188811644
124	133.0400	14:17:34	CHIX	3075188811645
124	133.0400	14:17:34	CHIX	3075188811646
124	133.0400	14:17:34	CHIX	3075188811647
44	133.0400	14:17:34	CHIX	3075188811648
4,000	133.0400	14:17:34	XLON	E05RHHB5UZwt
4,000	133.0400	14:17:34	XLON	E05RHHB5UZwx
543	133.0400	14:17:34	XLON	E05RHHB5UZwz
124	133.0400	14:17:34	CHIX	3075188811649
669	133.0400	14:17:34	CHIX	3075188811650
2,655	133.0400	14:17:34	CHIX	3075188811651
711	133.0400	14:17:34	CHIX	3075188811652
157	133.0400	14:17:34	CHIX	3075188811653
726	133.0400	14:17:34	CHIX	3075188811654
4,589	133.0200	14:17:35	XLON	E05RHHB5UZzC
7,115	133.0200	14:17:35	XLON	E05RHHB5UZzE
2,500	133.0200	14:17:35	XLON	E05RHHB5UZzT
262	133.0200	14:17:35	XLON	E05RHHB5UZzV
436	133.1800	14:19:31	XLON	E05RHHB5UbrZ
1,551	133.1800	14:19:31	XLON	E05RHHB5Ubrb
3,721	133.1800	14:19:31	XLON	E05RHHB5Ubrd
5,669	133.1800	14:19:31	XLON	E05RHHB5Ubrf
436	133.1800	14:19:31	XLON	E05RHHB5Ubrh
128	133.1800	14:19:31	BATE	254078893506
558	133.1800	14:19:31	BATE	254078893507
1,481	133.1800	14:19:31	CHIX	3075188811803
30	133.1600	14:19:32	XLON	E05RHHB5UbsT
273	133.1600	14:19:32	XLON	E05RHHB5Ubsa
4,467	133.1600	14:19:32	XLON	E05RHHB5UbsY
2,985	133.1600	14:19:32	XLON	E05RHHB5Ubsf
444	133.1600	14:19:32	XLON	E05RHHB5UbtK
1,068	133.1600	14:19:32	XLON	E05RHHB5UbtN
239	133.1600	14:19:32	XLON	E05RHHB5Ubtv
2,827	133.1200	14:19:59	XLON	E05RHHB5UcL1
5,036	133.1200	14:19:59	CHIX	3075188811843
1	133.1200	14:19:59	XLON	E05RHHB5UcLF
4,212	133.1400	14:21:16	BATE	254078893631
4,209	133.1400	14:22:03	XLON	E05RHHB5Udxn
101	133.1400	14:22:03	XLON	E05RHHB5Udy0
178	133.1400	14:22:13	BATE	254078893719
383	133.1400	14:22:13	CHIX	3075188812077
4,000	133.1400	14:22:13	XLON	E05RHHB5Ue6D
100	133.1400	14:22:13	XLON	E05RHHB5Ue6j
145	133.1400	14:22:14	XLON	E05RHHB5Ue8f
616	133.1400	14:22:14	XLON	E05RHHB5Ue8h
1,994	133.2400	14:25:08	CHIX	3075188812404
1,478	133.2400	14:25:08	CHIX	3075188812405
3,588	133.2400	14:25:20	CHIX	3075188812422
932	133.2200	14:25:22	BATE	254078893936
61	133.2200	14:25:22	BATE	254078893938
2,011	133.2200	14:25:22	CHIX	3075188812430
5,841	133.2200	14:25:22	XLON	E05RHHB5UgfC
1,911	133.2200	14:25:22	XLON	E05RHHB5UgfN
280	133.2200	14:25:22	CHIX	3075188812431
263	133.2200	14:25:22	BATE	254078893939
177	133.2800	14:26:03	CHIX	3075188812518
2,006	133.2800	14:26:03	CHIX	3075188812519
182	133.2800	14:26:03	CHIX	3075188812521
1,957	133.2800	14:26:03	CHIX	3075188812522
44	133.2800	14:26:03	CHIX	3075188812523
1,957	133.2800	14:26:03	CHIX	3075188812524
7,485	133.2800	14:26:03	XLON	E05RHHB5UhK9
932	133.2800	14:26:03	XLON	E05RHHB5UhKC
7,485	133.2800	14:26:03	XLON	E05RHHB5UhKE
932	133.2800	14:26:03	XLON	E05RHHB5UhKM
932	133.2800	14:26:03	XLON	E05RHHB5UhKP
500	133.2800	14:26:03	XLON	E05RHHB5UhKS
1,126	133.2800	14:26:03	XLON	E05RHHB5UhKa
6,053	133.2800	14:26:03	XLON	E05RHHB5UhKY
503	133.2800	14:26:03	XLON	E05RHHB5UhKe
410	133.2800	14:26:03	XLON	E05RHHB5UhKq
1,634	133.3400	14:28:53	XLON	E05RHHB5UkLV
2,369	133.3400	14:28:53	XLON	E05RHHB5UkLX
134	133.3400	14:28:53	XLON	E05RHHB5UkLg
117	133.3800	14:29:33	BATE	254078894282
3,614	133.3800	14:29:33	BATE	254078894283
3,111	133.4400	14:29:55	XLON	E05RHHB5Um0X
3,919	133.4400	14:29:55	XLON	E05RHHB5Um0c
190	133.4200	14:30:04	CHIX	3075188813051
1,043	133.4200	14:30:04	BATE	254078894402
2,061	133.4200	14:30:04	CHIX	3075188813052
2,061	133.4200	14:30:04	CHIX	3075188813053
1,043	133.4200	14:30:04	BATE	254078894403
190	133.4200	14:30:04	CHIX	3075188813054
2,896	133.4200	14:30:04	XLON	E05RHHB5UmV3
865	133.4200	14:30:04	XLON	E05RHHB5UmV5
8,676	133.4200	14:30:04	XLON	E05RHHB5UmV7
8,676	133.4200	14:30:04	XLON	E05RHHB5UmVS
865	133.4200	14:30:04	XLON	E05RHHB5UmVU
2,061	133.4200	14:30:04	CHIX	3075188813055
1,043	133.4200	14:30:04	BATE	254078894404
190	133.4200	14:30:04	CHIX	3075188813056
134	133.4200	14:30:04	XLON	E05RHHB5UmVn
4,146	133.4200	14:30:04	XLON	E05RHHB5UmW1
4,034	133.4000	14:30:11	XLON	E05RHHB5Un24
4,058	133.4000	14:30:11	XLON	E05RHHB5Un26
4,034	133.4000	14:30:11	XLON	E05RHHB5Un2D
4,058	133.4000	14:30:11	XLON	E05RHHB5Un2F
1,203	133.4000	14:30:11	XLON	E05RHHB5Un2H
1,299	133.4000	14:30:11	XLON	E05RHHB5Un2J
4,034	133.4000	14:30:11	XLON	E05RHHB5Un2X
4,058	133.4000	14:30:11	XLON	E05RHHB5Un2b
4,034	133.4000	14:30:11	XLON	E05RHHB5Un2g
4,058	133.4000	14:30:11	XLON	E05RHHB5Un2i
4,034	133.4000	14:30:11	XLON	E05RHHB5Un2u
4,058	133.4000	14:30:11	XLON	E05RHHB5Un2y
2,708	133.4000	14:30:11	XLON	E05RHHB5Un5J
5,033	133.5000	14:31:00	XLON	E05RHHB5UpFi
5,001	133.5000	14:31:00	XLON	E05RHHB5UpFk
134	133.5000	14:31:00	XLON	E05RHHB5UpFw
4,867	133.5000	14:31:00	XLON	E05RHHB5UpG0
5,001	133.5000	14:31:00	XLON	E05RHHB5UpGB
2,704	133.5000	14:31:00	XLON	E05RHHB5UpGL
4,811	133.5000	14:31:37	XLON	E05RHHB5UqWD
4,811	133.5000	14:31:37	XLON	E05RHHB5UqWl
68	133.5200	14:32:05	BATE	254078894689
505	133.5200	14:32:05	BATE	254078894690
1,611	133.5200	14:32:05	XLON	E05RHHB5Urmc
1,727	133.5200	14:32:05	XLON	E05RHHB5Urme
662	133.5200	14:32:05	XLON	E05RHHB5Urmg
1,799	133.5200	14:32:05	XLON	E05RHHB5Urmi
1,727	133.5200	14:32:05	XLON	E05RHHB5Urmm
2,509	133.5200	14:32:05	XLON	E05RHHB5Urmo
1,491	133.5200	14:32:05	XLON	E05RHHB5Urmx
68	133.5200	14:32:06	BATE	254078894691
684	133.5200	14:32:06	XLON	E05RHHB5UrnE
4,174	133.5200	14:32:06	XLON	E05RHHB5UrnX
2,100	133.5200	14:32:06	XLON	E05RHHB5Urnk
444	133.5200	14:32:06	XLON	E05RHHB5Urnm
4,148	133.5800	14:33:43	XLON	E05RHHB5UvFI
4,653	133.5800	14:33:43	XLON	E05RHHB5UvFK
4,148	133.5800	14:33:43	XLON	E05RHHB5UvFS
4,653	133.5800	14:33:43	XLON	E05RHHB5UvFU
134	133.5800	14:33:43	XLON	E05RHHB5UvFd
3,053	133.5800	14:33:43	XLON	E05RHHB5UvFh
147	133.5800	14:33:43	XLON	E05RHHB5UvFj
2,569	133.5800	14:33:43	XLON	E05RHHB5UvFl
5,115	133.6400	14:34:02	BATE	254078894957
715	133.6400	14:34:02	BATE	254078894958
4,788	133.6400	14:34:15	XLON	E05RHHB5Uwfe
4,000	133.6400	14:34:15	XLON	E05RHHB5UwfY
109	133.6400	14:34:15	BATE	254078895004
238	133.6400	14:34:15	CHIX	3075188813944
238	133.6400	14:34:15	CHIX	3075188813949
238	133.6400	14:34:15	CHIX	3075188813950
238	133.6400	14:34:15	CHIX	3075188813951
238	133.6400	14:34:15	CHIX	3075188813952
238	133.6400	14:34:15	CHIX	3075188813953
238	133.6400	14:34:15	CHIX	3075188813954
238	133.6400	14:34:15	CHIX	3075188813955
238	133.6400	14:34:15	CHIX	3075188813956
238	133.6400	14:34:15	CHIX	3075188813957
238	133.6400	14:34:15	CHIX	3075188813958
238	133.6400	14:34:15	CHIX	3075188813959
238	133.6400	14:34:15	CHIX	3075188813960
238	133.6400	14:34:15	CHIX	3075188813961
238	133.6400	14:34:15	CHIX	3075188813962
238	133.6400	14:34:15	CHIX	3075188813963
238	133.6400	14:34:15	CHIX	3075188813964
238	133.6400	14:34:15	CHIX	3075188813965
238	133.6400	14:34:15	CHIX	3075188813966
238	133.6400	14:34:15	CHIX	3075188813967
238	133.6400	14:34:15	CHIX	3075188813968
238	133.6400	14:34:15	CHIX	3075188813969
238	133.6400	14:34:15	CHIX	3075188813970
238	133.6400	14:34:15	CHIX	3075188813971
238	133.6400	14:34:15	CHIX	3075188813972
238	133.6400	14:34:15	CHIX	3075188813973
238	133.6400	14:34:15	CHIX	3075188813974
238	133.6400	14:34:15	CHIX	3075188813975
48	133.6400	14:34:15	CHIX	3075188813976
3,013	133.5800	14:34:23	XLON	E05RHHB5Uwtl
1,383	133.5800	14:34:23	XLON	E05RHHB5Uwtn
151	133.5800	14:34:23	XLON	E05RHHB5Uwtv
1,200	133.5800	14:34:23	XLON	E05RHHB5Uwtz
1,384	133.5800	14:34:23	XLON	E05RHHB5Uwu3
1,661	133.5800	14:34:23	XLON	E05RHHB5UwuD
2,537	133.5800	14:34:23	XLON	E05RHHB5UwuH
4,143	133.7000	14:35:47	XLON	E05RHHB5UzZy
134	133.7000	14:35:47	XLON	E05RHHB5Uza2
1,142	133.7000	14:35:47	XLON	E05RHHB5Uza4
2,538	133.7000	14:35:47	XLON	E05RHHB5Uza8
565	133.7000	14:35:47	XLON	E05RHHB5UzaA
3,814	133.7000	14:35:47	XLON	E05RHHB5UzaC
463	133.7000	14:35:47	XLON	E05RHHB5UzaG
102	133.7000	14:35:47	XLON	E05RHHB5UzaI
4,143	133.7000	14:35:47	XLON	E05RHHB5UzaP
236	133.7000	14:35:47	XLON	E05RHHB5UzaR
3,106	133.7000	14:35:48	XLON	E05RHHB5UzdF
392	133.7000	14:35:48	XLON	E05RHHB5UzdK
4,245	133.7000	14:35:48	XLON	E05RHHB5UzdM
1,464	133.7000	14:35:48	XLON	E05RHHB5Uzdb
134	133.6800	14:36:07	XLON	E05RHHB5V0Do
1,771	133.6800	14:36:07	XLON	E05RHHB5V0Dq
579	133.6800	14:36:07	XLON	E05RHHB5V0Dt
1,771	133.6800	14:36:07	XLON	E05RHHB5V0Dv
4,255	133.6800	14:36:07	XLON	E05RHHB5V0EM
2,854	133.6800	14:36:07	XLON	E05RHHB5V0EV
375	133.6400	14:37:10	CHIX	3075188814564
173	133.6400	14:37:10	BATE	254078895385
375	133.6400	14:37:10	CHIX	3075188814565
375	133.6400	14:37:10	CHIX	3075188814566
45	133.6400	14:37:10	CHIX	3075188814567
330	133.6400	14:37:10	CHIX	3075188814568
45	133.6400	14:37:10	CHIX	3075188814569
814	133.6400	14:37:10	XLON	E05RHHB5V2Ez
3,082	133.6400	14:37:10	XLON	E05RHHB5V2F1
375	133.6400	14:37:10	CHIX	3075188814570
1,208	133.6400	14:37:10	XLON	E05RHHB5V2F5
80	133.6400	14:37:10	XLON	E05RHHB5V2F7
375	133.6400	14:37:10	CHIX	3075188814571
3,920	133.6400	14:37:10	XLON	E05RHHB5V2FC
474	133.6400	14:37:10	XLON	E05RHHB5V2FE
814	133.6400	14:37:10	XLON	E05RHHB5V2FI
3,816	133.6400	14:37:10	XLON	E05RHHB5V2FL
1,392	133.6400	14:37:10	XLON	E05RHHB5V2FN
375	133.6400	14:37:10	CHIX	3075188814572
375	133.6400	14:37:10	CHIX	3075188814573
1,583	133.7600	14:38:23	CHIX	3075188814741
733	133.7600	14:38:23	BATE	254078895489
2,505	133.7600	14:38:23	XLON	E05RHHB5V4v9
3,594	133.7600	14:38:23	XLON	E05RHHB5V4vD
4,607	133.7400	14:38:33	XLON	E05RHHB5V5FV
5,040	133.7400	14:38:33	XLON	E05RHHB5V5FX
4,201	133.7400	14:38:33	XLON	E05RHHB5V5FZ
4,607	133.7400	14:38:33	XLON	E05RHHB5V5Fm
5,040	133.7400	14:38:33	XLON	E05RHHB5V5Fo
4,201	133.7400	14:38:33	XLON	E05RHHB5V5Fq
3,295	133.7400	14:38:33	XLON	E05RHHB5V5G8
2,244	133.7400	14:38:33	XLON	E05RHHB5V5GA
3,450	133.7400	14:38:33	XLON	E05RHHB5V5GC
3,809	133.6800	14:40:38	XLON	E05RHHB5V93z
1,248	133.6800	14:40:38	BATE	254078895689
6,572	133.6800	14:40:38	XLON	E05RHHB5V941
4,400	133.6800	14:41:05	XLON	E05RHHB5V9jC
4,146	133.6600	14:41:12	XLON	E05RHHB5V9wo
128	133.6600	14:41:12	XLON	E05RHHB5V9wx
3,864	133.6600	14:41:12	XLON	E05RHHB5V9x1
1,845	133.6000	14:41:17	CHIX	3075188815115
854	133.6000	14:41:17	BATE	254078895746
7,107	133.6000	14:41:17	CHIX	3075188815116
4,022	133.6000	14:41:21	XLON	E05RHHB5VAFB
2,115	133.6000	14:41:21	XLON	E05RHHB5VAFN
1,907	133.6000	14:41:21	XLON	E05RHHB5VAFP
4,022	133.6000	14:41:21	XLON	E05RHHB5VAFW
1,140	133.6000	14:41:21	XLON	E05RHHB5VAFa
1,797	133.6200	14:41:49	CHIX	3075188815211
5,201	133.7200	14:42:38	CHIX	3075188815323
5,563	133.8800	14:42:51	XLON	E05RHHB5VD4V
5,028	133.8800	14:42:51	XLON	E05RHHB5VD4X
1,909	133.8800	14:42:51	XLON	E05RHHB5VD4Z
2,105	133.8800	14:42:51	XLON	E05RHHB5VD4d
5,028	133.8800	14:42:51	XLON	E05RHHB5VD4f
4,581	133.8800	14:42:51	XLON	E05RHHB5VD4h
696	133.8800	14:42:51	XLON	E05RHHB5VD4j
4,014	133.8800	14:42:51	XLON	E05RHHB5VD4p
773	133.8800	14:42:51	XLON	E05RHHB5VD4r
1,071	133.8800	14:42:51	XLON	E05RHHB5VD4t
1,443	133.8800	14:42:51	CHIX	3075188815381
669	133.8800	14:42:51	BATE	254078895893
1,110	133.7600	14:43:28	XLON	E05RHHB5VE9Q
2,873	133.7600	14:43:28	XLON	E05RHHB5VE9U
3,901	133.7600	14:43:28	CHIX	3075188815464
1,799	133.8400	14:44:42	CHIX	3075188815723
263	133.8400	14:44:42	BATE	254078896126
570	133.8400	14:44:42	BATE	254078896127
6,932	133.8400	14:44:42	XLON	E05RHHB5VGWz
7,115	133.8200	14:44:42	XLON	E05RHHB5VGXE
4,573	133.8200	14:44:42	XLON	E05RHHB5VGXG
6,859	133.8200	14:44:42	XLON	E05RHHB5VGXI
230	133.7400	14:45:55	XLON	E05RHHB5VIX0
1,078	133.7400	14:45:55	XLON	E05RHHB5VIX2
2,841	133.7400	14:45:55	XLON	E05RHHB5VIX4
4,096	133.7000	14:46:07	XLON	E05RHHB5VIoV
916	133.7000	14:46:07	XLON	E05RHHB5VIoX
6,612	133.7000	14:46:38	XLON	E05RHHB5VJmU
6,593	133.7000	14:46:38	XLON	E05RHHB5VJmY
795	133.7000	14:46:38	BATE	254078896357
793	133.7000	14:46:38	BATE	254078896358
1,716	133.7000	14:46:38	CHIX	3075188816006
1,710	133.7000	14:46:38	CHIX	3075188816007
122	133.6800	14:46:38	BATE	254078896359
218	133.6800	14:46:38	BATE	254078896360
890	133.6800	14:46:38	BATE	254078896361
284	133.6800	14:46:38	BATE	254078896362
112	133.6800	14:46:38	BATE	254078896363
527	133.7400	14:47:16	BATE	254078896410
4,698	133.7400	14:47:16	BATE	254078896411
6,605	133.7600	14:47:36	XLON	E05RHHB5VLTN
10,201	133.7800	14:48:12	XLON	E05RHHB5VMQl
2,647	133.7800	14:48:12	CHIX	3075188816189
1,227	133.7800	14:48:12	BATE	254078896481
5,338	133.7600	14:48:42	XLON	E05RHHB5VMzV
2,031	133.7600	14:48:42	XLON	E05RHHB5VMzX
1,479	133.7400	14:48:42	CHIX	3075188816248
6,390	133.7400	14:48:42	CHIX	3075188816249
4,721	133.7400	14:48:42	XLON	E05RHHB5VN1t
4,721	133.7400	14:48:42	XLON	E05RHHB5VN1x
1,465	133.7400	14:48:42	XLON	E05RHHB5VN21
4,272	133.6600	14:49:20	BATE	254078896579
5,082	133.6600	14:50:04	XLON	E05RHHB5VP53
607	133.6400	14:50:04	CHIX	3075188816494
378	133.6400	14:50:04	CHIX	3075188816495
607	133.6400	14:50:04	CHIX	3075188816496
6,304	133.6400	14:50:31	XLON	E05RHHB5VPta
6,552	133.6400	14:50:31	CHIX	3075188816587
3,094	133.6000	14:50:51	XLON	E05RHHB5VQXC
3,288	133.6000	14:50:51	XLON	E05RHHB5VQXE
1,044	133.7000	14:52:46	CHIX	3075188816976
1,044	133.7000	14:52:46	CHIX	3075188816977
91	133.7000	14:52:46	CHIX	3075188816978
484	133.7000	14:52:46	BATE	254078896957
176	133.7000	14:52:46	BATE	254078896958
244	133.7000	14:52:46	CHIX	3075188816979
800	133.7000	14:52:46	CHIX	3075188816980
244	133.7000	14:52:46	CHIX	3075188816981
217	133.7000	14:52:46	BATE	254078896959
4,024	133.7000	14:52:46	XLON	E05RHHB5VTgN
4,198	133.7000	14:52:46	XLON	E05RHHB5VTgR
267	133.7000	14:52:46	BATE	254078896960
484	133.7000	14:52:46	BATE	254078896961
484	133.7000	14:52:46	BATE	254078896962
126	133.7000	14:52:46	BATE	254078896963
4,024	133.7000	14:52:46	XLON	E05RHHB5VTgX
1,018	133.7000	14:52:46	XLON	E05RHHB5VTgZ
3,180	133.7000	14:52:46	XLON	E05RHHB5VTgh
3,737	133.7000	14:52:46	XLON	E05RHHB5VTgj
287	133.7000	14:52:46	XLON	E05RHHB5VTgn
564	133.7000	14:52:46	XLON	E05RHHB5VTgp
796	133.7000	14:52:46	XLON	E05RHHB5VTgr
134	133.7000	14:52:46	XLON	E05RHHB5VTgx
3,436	133.7000	14:52:46	XLON	E05RHHB5VTh3
484	133.7000	14:52:46	BATE	254078896964
1,044	133.7000	14:52:46	CHIX	3075188816982
454	133.7000	14:52:46	XLON	E05RHHB5VTh9
1,531	133.7200	14:53:15	XLON	E05RHHB5VUpH
2,000	133.7200	14:53:15	XLON	E05RHHB5VUpN
413	133.7200	14:53:15	CHIX	3075188817108
413	133.7200	14:53:15	CHIX	3075188817109
413	133.7200	14:53:15	CHIX	3075188817110
413	133.7200	14:53:15	CHIX	3075188817111
413	133.7200	14:53:15	CHIX	3075188817112
413	133.7200	14:53:15	CHIX	3075188817113
413	133.7200	14:53:15	CHIX	3075188817114
413	133.7200	14:53:15	CHIX	3075188817115
413	133.7200	14:53:15	CHIX	3075188817116
413	133.7200	14:53:15	CHIX	3075188817117
413	133.7200	14:53:15	CHIX	3075188817118
413	133.7200	14:53:15	CHIX	3075188817119
413	133.7200	14:53:15	CHIX	3075188817120
413	133.7200	14:53:15	CHIX	3075188817121
413	133.7200	14:53:15	CHIX	3075188817122
71	133.7200	14:53:15	CHIX	3075188817123
190	133.7200	14:53:15	BATE	254078897059
469	133.7200	14:53:15	XLON	E05RHHB5VUpU
2,269	133.7200	14:53:15	XLON	E05RHHB5VUpW
1,635	133.7200	14:53:15	XLON	E05RHHB5VUpa
442	133.7200	14:53:15	XLON	E05RHHB5VUpx
1,471	133.7200	14:54:22	CHIX	3075188817342
4,231	133.7200	14:54:22	XLON	E05RHHB5VWog
4,283	133.7200	14:54:22	XLON	E05RHHB5VWoi
4,996	133.7200	14:54:22	XLON	E05RHHB5VWok
4,832	133.7200	14:54:22	XLON	E05RHHB5VWom
6,349	133.7200	14:54:22	CHIX	3075188817348
765	133.7000	14:54:22	XLON	E05RHHB5VWpN
1,000	133.7000	14:54:22	XLON	E05RHHB5VWpP
2,708	133.7000	14:54:22	XLON	E05RHHB5VWpS
1,000	133.7000	14:54:22	XLON	E05RHHB5VWpU
941	133.7000	14:54:22	XLON	E05RHHB5VWpZ
1,000	133.7000	14:54:22	XLON	E05RHHB5VWpe
2,532	133.7000	14:54:22	XLON	E05RHHB5VWpg
1,941	133.7000	14:54:22	XLON	E05RHHB5VWpi
282	133.7000	14:54:22	XLON	E05RHHB5VWpw
201	133.6800	14:55:58	CHIX	3075188817610
4,000	133.6800	14:55:58	XLON	E05RHHB5VaAx
1,231	133.6800	14:55:58	XLON	E05RHHB5VaAz
1,569	133.6800	14:55:58	XLON	E05RHHB5VaB3
195	133.6800	14:55:58	CHIX	3075188817612
92	133.6800	14:55:58	BATE	254078897364
92	133.6800	14:55:58	BATE	254078897365
2,431	133.6800	14:55:58	XLON	E05RHHB5VaBB
1,100	133.6800	14:55:58	XLON	E05RHHB5VaBD
92	133.6800	14:55:58	BATE	254078897366
6	133.6800	14:55:58	CHIX	3075188817613
92	133.6800	14:55:58	BATE	254078897367
201	133.6800	14:55:58	CHIX	3075188817614
2,431	133.6800	14:55:58	XLON	E05RHHB5VaBJ
92	133.6800	14:55:58	BATE	254078897368
201	133.6800	14:55:58	CHIX	3075188817615
92	133.6800	14:55:58	BATE	254078897369
201	133.6800	14:55:58	CHIX	3075188817616
92	133.6800	14:55:58	BATE	254078897370
201	133.6800	14:55:58	CHIX	3075188817617
1,569	133.6800	14:55:58	XLON	E05RHHB5VaBN
92	133.6800	14:55:58	BATE	254078897371
201	133.6800	14:55:58	CHIX	3075188817618
92	133.6800	14:55:58	BATE	254078897372
201	133.6800	14:55:58	CHIX	3075188817619
331	133.6800	14:55:58	XLON	E05RHHB5VaBS
92	133.6800	14:55:58	BATE	254078897373
201	133.6800	14:55:58	CHIX	3075188817620
92	133.6800	14:55:58	BATE	254078897374
201	133.6800	14:55:58	CHIX	3075188817621
92	133.6800	14:55:58	BATE	254078897375
201	133.6800	14:55:58	CHIX	3075188817622
92	133.6800	14:55:58	BATE	254078897376
201	133.6800	14:55:58	CHIX	3075188817623
92	133.6800	14:55:58	BATE	254078897377
201	133.6800	14:55:58	CHIX	3075188817624
92	133.6800	14:55:58	BATE	254078897378
201	133.6800	14:55:58	CHIX	3075188817625
2,147	133.6800	14:55:58	XLON	E05RHHB5VaBb
2,500	133.6800	14:55:58	XLON	E05RHHB5VaBd
4,293	133.6800	14:55:58	XLON	E05RHHB5VaBh
286	133.6800	14:55:58	XLON	E05RHHB5VaBm
5,159	133.6400	14:56:14	XLON	E05RHHB5Vb0o
5,159	133.6400	14:56:14	BATE	254078897422
2,024	133.6400	14:56:14	BATE	254078897423
3,451	133.5600	14:57:10	XLON	E05RHHB5VcMr
214	133.5600	14:57:10	XLON	E05RHHB5VcMt
7,091	133.5200	14:57:18	XLON	E05RHHB5Vcah
4,127	133.5200	14:57:18	XLON	E05RHHB5Vcaj
5,677	133.5200	14:57:18	XLON	E05RHHB5Vcal
4,321	133.5200	14:57:18	XLON	E05RHHB5Vcan
613	133.5200	14:58:17	CHIX	3075188818090
216	133.5200	14:58:17	BATE	254078897586
829	133.5200	14:58:17	CHIX	3075188818091
489	133.5200	14:58:17	CHIX	3075188818092
276	133.5200	14:58:17	BATE	254078897587
4,059	133.5200	14:58:17	XLON	E05RHHB5VeaV
179	133.5200	14:58:17	XLON	E05RHHB5VeaX
983	133.5200	14:58:17	XLON	E05RHHB5VeaZ
5,025	133.5200	14:58:17	XLON	E05RHHB5Veab
3,977	133.5200	14:58:17	CHIX	3075188818093
1,559	133.5200	14:58:17	CHIX	3075188818094
230	133.5200	14:58:17	BATE	254078897588
3,869	133.5800	14:59:14	CHIX	3075188818219
6,740	133.5600	14:59:15	XLON	E05RHHB5VgJ0
4,739	133.5600	14:59:15	XLON	E05RHHB5VgJ2
4,213	133.6800	15:00:06	BATE	254078897785
197	133.6800	15:00:06	BATE	254078897786
4,458	133.6200	15:00:12	XLON	E05RHHB5Vii8
1,662	133.7800	15:01:08	XLON	E05RHHB5Vku5
1,053	133.7800	15:01:08	XLON	E05RHHB5Vku7
1,285	133.7800	15:01:08	XLON	E05RHHB5VkuA
2,338	133.7800	15:01:08	XLON	E05RHHB5VkuE
1,662	133.7800	15:01:08	XLON	E05RHHB5VkuG
676	133.7800	15:01:08	XLON	E05RHHB5VkuI
210	133.7800	15:01:08	CHIX	3075188818660
1,904	133.7800	15:01:09	XLON	E05RHHB5Vkuv
2,621	133.7800	15:01:09	XLON	E05RHHB5Vkvw
1,595	133.7800	15:01:09	XLON	E05RHHB5Vkvz
2,279	133.7800	15:01:09	XLON	E05RHHB5VkwG
6,364	133.7600	15:01:09	XLON	E05RHHB5VkwJ
171	133.7600	15:01:09	XLON	E05RHHB5VkwL
4,206	133.7600	15:01:09	XLON	E05RHHB5VkwN
6,535	133.7600	15:01:09	XLON	E05RHHB5VkwP
2,433	133.7600	15:01:09	XLON	E05RHHB5VkwV
1,302	133.7800	15:02:16	CHIX	3075188818820
3,032	133.7800	15:02:16	CHIX	3075188818821
4,480	133.7800	15:02:36	XLON	E05RHHB5VnNE
7,365	133.7600	15:03:03	XLON	E05RHHB5Vo7s
5,784	133.7400	15:03:03	XLON	E05RHHB5Vo91
6,819	133.7400	15:03:03	XLON	E05RHHB5Vo93
819	133.7400	15:03:03	CHIX	3075188818950
1,377	133.7400	15:03:03	XLON	E05RHHB5Vo9H
500	133.7800	15:03:42	CHIX	3075188819069
199	133.7800	15:03:42	CHIX	3075188819070
3,146	133.7800	15:03:42	CHIX	3075188819071
4,857	133.8200	15:04:05	XLON	E05RHHB5Vpqy
276	133.7800	15:04:42	XLON	E05RHHB5VqlN
1,931	133.7800	15:04:42	XLON	E05RHHB5VqlP
1,218	133.7800	15:04:42	XLON	E05RHHB5VqlW
406	133.7800	15:04:42	XLON	E05RHHB5Vqlb
1,570	133.7800	15:04:42	XLON	E05RHHB5Vqld
276	133.7800	15:04:42	XLON	E05RHHB5Vqlf
198	133.7800	15:04:42	CHIX	3075188819252
7,009	133.7800	15:04:42	CHIX	3075188819255
1,957	133.7800	15:04:42	CHIX	3075188819256
7,517	133.7800	15:04:52	XLON	E05RHHB5Vr3v
5,327	133.7600	15:04:52	CHIX	3075188819284
1,389	133.7600	15:06:01	CHIX	3075188819533
2,054	133.7600	15:06:01	CHIX	3075188819534
3,357	133.7600	15:06:01	XLON	E05RHHB5VtuJ
6,228	133.7600	15:06:01	XLON	E05RHHB5VtuV
1,392	133.7600	15:06:01	CHIX	3075188819535
1,953	133.7600	15:06:59	XLON	E05RHHB5VveH
5,062	133.7600	15:06:59	XLON	E05RHHB5VveK
6,557	133.7600	15:06:59	XLON	E05RHHB5VveM
843	133.7600	15:06:59	BATE	254078898524
30	133.7600	15:06:59	BATE	254078898525
1,821	133.7600	15:06:59	CHIX	3075188819678
1,701	133.7600	15:06:59	CHIX	3075188819679
74	133.7600	15:06:59	BATE	254078898526
460	133.7600	15:06:59	BATE	254078898527
224	133.7600	15:06:59	XLON	E05RHHB5Vvek
7,112	133.7600	15:07:19	CHIX	3075188819740
4,692	133.7400	15:07:19	XLON	E05RHHB5VwNy
441	133.7400	15:07:19	XLON	E05RHHB5VwO2
4,398	133.7400	15:07:19	XLON	E05RHHB5VwO9
6,718	133.7000	15:08:20	XLON	E05RHHB5VyPq
6,349	133.6800	15:08:20	XLON	E05RHHB5VyPy
7,247	133.6800	15:08:20	XLON	E05RHHB5VyQ0
1,743	133.7000	15:08:20	CHIX	3075188819922
5,317	133.5400	15:09:02	XLON	E05RHHB5Vzib
3,741	133.5400	15:09:02	XLON	E05RHHB5VziV
3,746	133.5400	15:09:02	XLON	E05RHHB5VziX
4,996	133.6800	15:10:11	CHIX	3075188820258
2,459	133.6800	15:10:11	CHIX	3075188820259
671	133.6800	15:10:13	BATE	254078898943
3,513	133.6800	15:10:20	XLON	E05RHHB5W2Qe
1,244	133.6800	15:10:20	XLON	E05RHHB5W2Ql
1,211	133.6800	15:10:20	XLON	E05RHHB5W2Qv
1,549	133.6800	15:10:20	CHIX	3075188820279
5,320	133.6600	15:10:20	XLON	E05RHHB5W2UX
46	133.6800	15:10:20	CHIX	3075188820285
4,125	133.6800	15:11:59	XLON	E05RHHB5W5Nm
3,307	133.6800	15:11:59	XLON	E05RHHB5W5Nw
818	133.6800	15:11:59	XLON	E05RHHB5W5O3
3,310	133.6800	15:11:59	XLON	E05RHHB5W5O5
1,488	133.6800	15:11:59	XLON	E05RHHB5W5O9
1,488	133.6800	15:11:59	XLON	E05RHHB5W5OB
1,149	133.6800	15:11:59	XLON	E05RHHB5W5OE
2,976	133.6800	15:11:59	XLON	E05RHHB5W5OG
3,458	133.6800	15:11:59	CHIX	3075188820535
5,967	133.6800	15:13:22	XLON	E05RHHB5W7Al
833	133.6800	15:13:22	XLON	E05RHHB5W7An
5,731	133.6800	15:13:22	XLON	E05RHHB5W7Ap
1,120	133.6800	15:13:22	XLON	E05RHHB5W7Ar
4,988	133.6800	15:13:22	XLON	E05RHHB5W7B1
19,297	133.6800	15:13:22	XLON	E05RHHB5W7B3
765	133.6800	15:13:22	XLON	E05RHHB5W7B5
734	133.6800	15:13:22	BATE	254078899256
51	133.6800	15:13:22	BATE	254078899257
404	133.6800	15:13:22	BATE	254078899258
1,866	133.6800	15:13:22	BATE	254078899259
1,500	133.6800	15:13:22	XLON	E05RHHB5W7BD
2,500	133.6800	15:13:22	XLON	E05RHHB5W7BR
500	133.6800	15:13:22	XLON	E05RHHB5W7BT
2,007	133.6800	15:13:22	XLON	E05RHHB5W7BY
4,122	133.6600	15:15:19	XLON	E05RHHB5WA16
2,512	133.6600	15:15:19	XLON	E05RHHB5WA1C
1,610	133.6600	15:15:19	XLON	E05RHHB5WA1F
1,610	133.6600	15:15:19	XLON	E05RHHB5WA1J
1,610	133.6600	15:15:19	XLON	E05RHHB5WA1L
902	133.6600	15:15:19	XLON	E05RHHB5WA1O
739	133.6600	15:15:19	XLON	E05RHHB5WA1Q
237	133.7200	15:16:19	CHIX	3075188821151
3,057	133.7200	15:16:19	CHIX	3075188821152
1,138	133.7200	15:16:20	CHIX	3075188821162
4,432	133.7200	15:16:20	CHIX	3075188821163
2,337	133.7200	15:16:20	CHIX	3075188821164
362	133.7200	15:16:20	CHIX	3075188821167
1,733	133.7200	15:16:20	CHIX	3075188821193
4,432	133.7200	15:16:20	CHIX	3075188821194
4,351	133.7000	15:16:21	XLON	E05RHHB5WC6d
134	133.7000	15:16:21	XLON	E05RHHB5WC6n
4,217	133.7000	15:16:21	XLON	E05RHHB5WC74
1,443	133.7000	15:16:21	XLON	E05RHHB5WC7B
5,332	133.7000	15:17:08	XLON	E05RHHB5WDeu
307	133.8000	15:17:46	CHIX	3075188821440
4,000	133.8000	15:17:46	XLON	E05RHHB5WEt3
3,932	133.8000	15:17:46	XLON	E05RHHB5WEt8
301	133.8000	15:17:46	CHIX	3075188821442
4,307	133.8000	15:17:46	XLON	E05RHHB5WEtS
1,789	133.8000	15:17:46	XLON	E05RHHB5WEtf
111	133.7800	15:18:17	XLON	E05RHHB5WFZi
3,699	133.7800	15:18:17	XLON	E05RHHB5WFZm
3,459	133.7800	15:18:17	XLON	E05RHHB5WFZp
1,886	133.7800	15:18:17	CHIX	3075188821482
874	133.7800	15:18:17	BATE	254078899812
4,405	133.8000	15:18:42	XLON	E05RHHB5WGKb
66	133.8000	15:18:42	XLON	E05RHHB5WGKf
5,906	133.8000	15:18:42	XLON	E05RHHB5WGKi
87	133.7800	15:18:42	BATE	254078899883
225	133.7800	15:18:42	BATE	254078899884
2,782	133.7800	15:18:43	BATE	254078899889
2,288	133.7800	15:18:43	BATE	254078899890
754	133.7800	15:18:43	BATE	254078899895
6,986	133.8800	15:19:48	XLON	E05RHHB5WIHN
3,900	133.9000	15:19:54	CHIX	3075188821762
761	133.9400	15:21:02	CHIX	3075188821961
4,000	133.9400	15:21:02	XLON	E05RHHB5WKbe
431	133.9400	15:21:02	XLON	E05RHHB5WKcK
2,000	133.9400	15:21:02	XLON	E05RHHB5WKcM
1,569	133.9400	15:21:08	XLON	E05RHHB5WKmU
29	133.9400	15:21:16	BATE	254078900182
697	133.9400	15:21:16	XLON	E05RHHB5WL0J
761	133.9400	15:21:16	CHIX	3075188822000
20	133.9400	15:21:16	CHIX	3075188822002
378	133.9400	15:21:22	CHIX	3075188822027
322	133.9400	15:21:22	BATE	254078900196
3,303	133.9400	15:21:22	XLON	E05RHHB5WL9d
383	133.9400	15:21:22	CHIX	3075188822028
5,277	133.9400	15:21:22	CHIX	3075188822029
761	133.9400	15:21:22	CHIX	3075188822030
761	133.9400	15:21:22	CHIX	3075188822031
42	133.9400	15:21:22	CHIX	3075188822032
761	133.9400	15:21:33	CHIX	3075188822072
351	133.9400	15:21:33	BATE	254078900214
88	133.9400	15:21:33	XLON	E05RHHB5WLNS
1,618	133.9600	15:22:03	XLON	E05RHHB5WM40
5,215	133.9600	15:22:07	CHIX	3075188822157
3,503	133.9600	15:22:07	XLON	E05RHHB5WMGY
134	133.9600	15:22:07	XLON	E05RHHB5WMGm
331	133.9600	15:22:07	XLON	E05RHHB5WMGt
1,927	133.9600	15:22:16	CHIX	3075188822176
5,943	133.9600	15:22:44	XLON	E05RHHB5WN8l
3,470	133.9600	15:22:44	XLON	E05RHHB5WN8p
4,656	133.9600	15:22:44	XLON	E05RHHB5WN8Z
3,253	133.9600	15:22:44	CHIX	3075188822223
1,542	133.9600	15:22:44	CHIX	3075188822224
714	133.9600	15:22:44	BATE	254078900328
5,515	133.9400	15:22:44	XLON	E05RHHB5WN9H
642	133.9400	15:22:44	XLON	E05RHHB5WN9J
574	133.9400	15:22:44	BATE	254078900329
1,692	133.9400	15:22:44	XLON	E05RHHB5WN9t
72	133.9400	15:22:44	XLON	E05RHHB5WN9v
4,587	133.9600	15:23:26	CHIX	3075188822304
4,966	133.9600	15:23:27	XLON	E05RHHB5WOM8
3,759	133.9600	15:23:27	XLON	E05RHHB5WOMA
3,488	133.9600	15:24:14	XLON	E05RHHB5WPjD
11,116	133.9800	15:24:56	XLON	E05RHHB5WRDO
2,884	133.9800	15:24:56	CHIX	3075188822586
1,337	133.9800	15:24:56	BATE	254078900554
581	133.9600	15:25:01	XLON	E05RHHB5WRUM
2,900	133.9400	15:25:13	CHIX	3075188822675
1,316	133.9400	15:25:13	XLON	E05RHHB5WS43
4,978	134.0600	15:25:59	XLON	E05RHHB5WTaX
4,978	134.0600	15:25:59	XLON	E05RHHB5WTan
485	134.0600	15:25:59	XLON	E05RHHB5WTap
2,925	134.0600	15:26:04	CHIX	3075188823001
5,075	134.0400	15:26:04	XLON	E05RHHB5WToo
5,248	134.0400	15:26:04	XLON	E05RHHB5WToq
3,289	134.0200	15:26:48	XLON	E05RHHB5WV0i
2,373	134.0000	15:27:21	XLON	E05RHHB5WVsD
1,539	134.0000	15:27:21	XLON	E05RHHB5WVsF
64	134.0000	15:27:21	XLON	E05RHHB5WVsH
5,507	134.0000	15:27:21	XLON	E05RHHB5WVsL
134	134.1600	15:28:10	XLON	E05RHHB5WXMM
4,000	134.1600	15:28:54	XLON	E05RHHB5WYDH
4,000	134.1600	15:28:54	XLON	E05RHHB5WYE1
4,000	134.1600	15:28:54	XLON	E05RHHB5WYE5
257	134.1600	15:28:58	CHIX	3075188823424
121	134.1600	15:28:58	BATE	254078901049
121	134.1600	15:28:58	BATE	254078901050
121	134.1600	15:28:58	BATE	254078901051
4,000	134.1600	15:28:58	XLON	E05RHHB5WYPr
1,232	134.1600	15:28:58	XLON	E05RHHB5WYPv
121	134.1600	15:28:58	BATE	254078901052
121	134.1600	15:28:58	BATE	254078901053
121	134.1600	15:28:58	BATE	254078901054
121	134.1600	15:28:58	BATE	254078901055
6	134.1600	15:28:58	CHIX	3075188823425
121	134.1600	15:28:58	BATE	254078901056
121	134.1600	15:28:58	BATE	254078901057
263	134.1600	15:28:58	CHIX	3075188823426
121	134.1600	15:28:58	BATE	254078901058
263	134.1600	15:28:58	CHIX	3075188823427
121	134.1600	15:28:58	BATE	254078901059
263	134.1600	15:28:58	CHIX	3075188823428
121	134.1600	15:28:58	BATE	254078901060
4,384	134.1600	15:28:58	XLON	E05RHHB5WYQG
2,817	134.2600	15:30:10	XLON	E05RHHB5WaUH
6,655	134.2600	15:30:10	XLON	E05RHHB5WaUJ
1,139	134.2600	15:30:10	BATE	254078901202
4,073	134.2600	15:30:10	XLON	E05RHHB5WaUS
220	134.2600	15:30:10	BATE	254078901203
2,452	134.2600	15:30:10	CHIX	3075188823660
919	134.2600	15:30:10	BATE	254078901204
6	134.2600	15:30:10	CHIX	3075188823661
2,452	134.2600	15:30:10	CHIX	3075188823662
1,139	134.2600	15:30:10	BATE	254078901205
1,771	134.2600	15:30:10	CHIX	3075188823663
1,139	134.2600	15:30:10	BATE	254078901206
1,139	134.2600	15:30:10	BATE	254078901207
986	134.2600	15:30:10	BATE	254078901208
4,103	134.3800	15:30:25	XLON	E05RHHB5Wazg
5,080	134.3800	15:30:25	XLON	E05RHHB5Wazi
6,919	134.3600	15:30:26	XLON	E05RHHB5Wb0F
510	134.3000	15:30:31	BATE	254078901239
4,000	134.3800	15:33:17	XLON	E05RHHB5Webb
4,000	134.3800	15:33:17	XLON	E05RHHB5Webl
271	134.3800	15:33:17	XLON	E05RHHB5Webn
134	134.3800	15:33:17	XLON	E05RHHB5Webv
1,189	134.3800	15:33:17	XLON	E05RHHB5Webx
2,677	134.3800	15:33:17	XLON	E05RHHB5Wec1
2,323	134.3800	15:33:17	XLON	E05RHHB5Wec3
194	134.3800	15:33:17	BATE	254078901527
421	134.3800	15:33:17	CHIX	3075188824103
194	134.3800	15:33:17	BATE	254078901528
194	134.3800	15:33:17	BATE	254078901529
421	134.3800	15:33:17	CHIX	3075188824106
421	134.3800	15:33:17	CHIX	3075188824107
421	134.3800	15:33:17	CHIX	3075188824108
421	134.3800	15:33:17	CHIX	3075188824109
421	134.3800	15:33:17	CHIX	3075188824110
105	134.3800	15:33:17	CHIX	3075188824111
194	134.3800	15:33:17	BATE	254078901530
194	134.3800	15:33:17	BATE	254078901531
194	134.3800	15:33:17	BATE	254078901532
194	134.3800	15:33:17	BATE	254078901533
194	134.3800	15:33:17	BATE	254078901534
194	134.3800	15:33:17	BATE	254078901535
194	134.3800	15:33:17	BATE	254078901536
194	134.3800	15:33:17	BATE	254078901537
194	134.3800	15:33:17	BATE	254078901538
194	134.3800	15:33:17	BATE	254078901539
194	134.3800	15:33:17	BATE	254078901540
194	134.3800	15:33:17	BATE	254078901541
194	134.3800	15:33:17	BATE	254078901542
194	134.3800	15:33:17	BATE	254078901543
194	134.3800	15:33:17	BATE	254078901544
194	134.3800	15:33:17	BATE	254078901545
194	134.3800	15:33:17	BATE	254078901546
194	134.3800	15:33:17	BATE	254078901547
194	134.3800	15:33:17	BATE	254078901548
194	134.3800	15:33:17	BATE	254078901549
194	134.3800	15:33:17	BATE	254078901550
194	134.3800	15:33:17	BATE	254078901551
194	134.3800	15:33:17	BATE	254078901552
194	134.3800	15:33:17	BATE	254078901553
194	134.3800	15:33:17	BATE	254078901554
194	134.3800	15:33:17	BATE	254078901555
194	134.3800	15:33:17	BATE	254078901556
194	134.3800	15:33:17	BATE	254078901557
194	134.3800	15:33:17	BATE	254078901558
194	134.3800	15:33:17	BATE	254078901559
194	134.3800	15:33:17	BATE	254078901560
79	134.3800	15:33:17	BATE	254078901561
421	134.3800	15:33:17	CHIX	3075188824112
421	134.3800	15:33:17	CHIX	3075188824113
421	134.3800	15:33:17	CHIX	3075188824114
421	134.3800	15:33:17	CHIX	3075188824115
421	134.3800	15:33:17	CHIX	3075188824116
107	134.3800	15:33:17	CHIX	3075188824117
421	134.3800	15:33:17	CHIX	3075188824118
421	134.3800	15:33:17	CHIX	3075188824119
421	134.3800	15:33:17	CHIX	3075188824120
421	134.3800	15:33:17	CHIX	3075188824121
421	134.3800	15:33:17	CHIX	3075188824122
421	134.3800	15:33:17	CHIX	3075188824123
421	134.3800	15:33:17	CHIX	3075188824124
421	134.3800	15:33:17	CHIX	3075188824125
421	134.3800	15:33:17	CHIX	3075188824126
421	134.3800	15:33:17	CHIX	3075188824127
421	134.3800	15:33:17	CHIX	3075188824128
421	134.3800	15:33:17	CHIX	3075188824129
421	134.3800	15:33:17	CHIX	3075188824130
362	134.3800	15:33:17	CHIX	3075188824131
421	134.3800	15:33:17	CHIX	3075188824132
194	134.3800	15:33:17	BATE	254078901562
421	134.3800	15:33:17	CHIX	3075188824133
118	134.3800	15:33:17	BATE	254078901563
76	134.3800	15:33:17	BATE	254078901564
421	134.3800	15:33:17	CHIX	3075188824134
421	134.3800	15:33:17	CHIX	3075188824135
4,000	134.3800	15:33:17	XLON	E05RHHB5WecP
194	134.3800	15:33:17	XLON	E05RHHB5WecT
421	134.3800	15:33:17	CHIX	3075188824136
421	134.3800	15:33:17	CHIX	3075188824137
162	134.3800	15:33:17	CHIX	3075188824138
194	134.3800	15:33:17	BATE	254078901565
74	134.3800	15:33:17	BATE	254078901566
1,454	134.3800	15:33:17	XLON	E05RHHB5Weca
3,806	134.3800	15:33:17	XLON	E05RHHB5WecY
3,752	134.3800	15:33:17	XLON	E05RHHB5Wecg
4,271	134.3800	15:33:17	XLON	E05RHHB5Wecl
2,667	134.3800	15:33:17	XLON	E05RHHB5Wecv
1,948	134.3800	15:33:17	XLON	E05RHHB5Wecx
1,120	134.3800	15:33:17	BATE	254078901567
1,990	134.3600	15:34:30	CHIX	3075188824385
1,994	134.3600	15:34:30	CHIX	3075188824386
92	134.3600	15:34:30	CHIX	3075188824387
4,071	134.3400	15:34:42	XLON	E05RHHB5WgoG
7,367	134.3000	15:35:18	XLON	E05RHHB5WhVW
886	134.3000	15:35:18	BATE	254078901853
1,909	134.3000	15:35:18	CHIX	3075188824516
2	134.3000	15:35:18	CHIX	3075188824517
253	134.2600	15:35:21	BATE	254078901860
511	134.2600	15:35:21	BATE	254078901861
261	134.2600	15:35:21	CHIX	3075188824524
226	134.2600	15:35:21	CHIX	3075188824525
1,163	134.2600	15:35:21	CHIX	3075188824526
687	134.2600	15:35:21	XLON	E05RHHB5Whdr
1,057	134.2600	15:35:21	XLON	E05RHHB5Whdt
456	134.2600	15:35:21	XLON	E05RHHB5Whdv
2,825	134.2600	15:35:21	XLON	E05RHHB5Whdx
2,175	134.2600	15:35:21	XLON	E05RHHB5Whdz
4,182	134.2600	15:35:21	XLON	E05RHHB5Whe1
3,448	134.2000	15:36:11	XLON	E05RHHB5WicR
5,783	134.1800	15:36:13	CHIX	3075188824714
3,687	134.1800	15:36:13	CHIX	3075188824715
6	134.1800	15:36:13	CHIX	3075188824716
3,478	134.1200	15:36:19	BATE	254078901989
134	134.0800	15:36:48	XLON	E05RHHB5WjTm
3,441	134.0800	15:36:48	XLON	E05RHHB5WjTo
1,559	134.0800	15:36:48	XLON	E05RHHB5WjTq
7,505	134.2400	15:38:15	XLON	E05RHHB5WlpY
3,561	134.2400	15:38:15	XLON	E05RHHB5Wlpb
2,429	134.2400	15:38:15	XLON	E05RHHB5Wlpn
4,022	134.2400	15:38:15	XLON	E05RHHB5Wlpp
1,750	134.2400	15:38:15	CHIX	3075188825126
1,121	134.2400	15:38:15	CHIX	3075188825128
1,673	134.2400	15:38:15	CHIX	3075188825131
984	134.2400	15:40:12	BATE	254078902470
2,124	134.2400	15:40:12	CHIX	3075188825454
2,120	134.2400	15:40:12	CHIX	3075188825456
2,892	134.2400	15:40:12	XLON	E05RHHB5Wp2b
984	134.2400	15:40:12	BATE	254078902471
4	134.2400	15:40:12	CHIX	3075188825457
2,120	134.2400	15:40:12	CHIX	3075188825458
5,294	134.2400	15:40:12	XLON	E05RHHB5Wp2d
5,294	134.2400	15:40:12	XLON	E05RHHB5Wp2h
2,892	134.2400	15:40:12	XLON	E05RHHB5Wp2l
5,294	134.2400	15:40:12	XLON	E05RHHB5Wp2n
103	134.2400	15:40:12	XLON	E05RHHB5Wp2u
314	134.2400	15:40:12	CHIX	3075188825459
984	134.2400	15:40:12	BATE	254078902472
3,730	134.2400	15:40:12	XLON	E05RHHB5Wp3P
4,799	134.4200	15:40:56	XLON	E05RHHB5Wr7w
777	134.4200	15:40:56	XLON	E05RHHB5Wr7y
4,108	134.4200	15:40:56	XLON	E05RHHB5Wr84
5,115	134.3600	15:41:09	XLON	E05RHHB5WrUY
799	134.3600	15:41:19	CHIX	3075188825796
4,704	134.3600	15:41:19	CHIX	3075188825798
1	134.3600	15:41:19	BATE	254078902737
3	134.3600	15:41:19	CHIX	3075188825799
746	134.3600	15:41:19	CHIX	3075188825800
1	134.3600	15:41:19	BATE	254078902738
949	134.3600	15:41:19	CHIX	3075188825801
1,199	134.3600	15:41:19	CHIX	3075188825802
1	134.3600	15:41:19	BATE	254078902739
179	134.4000	15:42:20	CHIX	3075188826016
4,000	134.4000	15:42:20	XLON	E05RHHB5WtRo
4	134.4000	15:42:20	CHIX	3075188826017
2,700	134.4000	15:42:20	XLON	E05RHHB5WtRs
1,300	134.4000	15:42:20	XLON	E05RHHB5WtRu
2,700	134.4000	15:42:20	XLON	E05RHHB5WtRw
8	134.4000	15:42:20	XLON	E05RHHB5WtS4
1,004	134.4000	15:42:20	XLON	E05RHHB5WtSI
1,000	134.4000	15:42:20	XLON	E05RHHB5WtSK
1,000	134.4000	15:42:20	XLON	E05RHHB5WtSM
3,200	134.4000	15:42:20	CHIX	3075188826018
287	134.4000	15:42:20	XLON	E05RHHB5WtSW
5,802	134.4200	15:43:13	XLON	E05RHHB5WvN6
3,910	134.4200	15:43:13	XLON	E05RHHB5WvNA
1,000	134.4000	15:43:32	XLON	E05RHHB5Ww1P
2,000	134.4000	15:43:32	XLON	E05RHHB5Ww1R
2,519	134.4000	15:43:32	XLON	E05RHHB5Ww1d
2,675	134.4000	15:43:43	XLON	E05RHHB5WwQ3
1,000	134.4000	15:43:43	XLON	E05RHHB5WwQ5
2,305	134.4000	15:43:43	XLON	E05RHHB5WwQC
695	134.4000	15:43:43	CHIX	3075188826321
719	134.4000	15:43:43	BATE	254078903109
857	134.4000	15:43:43	CHIX	3075188826323
5,780	134.3600	15:43:46	XLON	E05RHHB5WwWG
78	134.3200	15:43:57	BATE	254078903138
230	134.3200	15:43:57	BATE	254078903139
192	134.3200	15:43:57	BATE	254078903140
483	134.3200	15:43:57	BATE	254078903141
2,584	134.3200	15:43:57	BATE	254078903142
3,807	134.3400	15:44:08	CHIX	3075188826380
3,914	134.3600	15:44:47	XLON	E05RHHB5Wy9k
398	134.3400	15:44:47	XLON	E05RHHB5WyA0
3,354	134.3400	15:44:47	XLON	E05RHHB5WyA2
4,895	134.3400	15:44:47	XLON	E05RHHB5WyA4
398	134.3400	15:44:47	XLON	E05RHHB5WyA6
1,396	134.2600	15:46:40	CHIX	3075188826760
695	134.2600	15:46:40	CHIX	3075188826761
331	134.2600	15:46:40	BATE	254078903436
638	134.2600	15:46:40	BATE	254078903437
331	134.2600	15:46:40	BATE	254078903439
8,059	134.2600	15:46:40	XLON	E05RHHB5X1b2
969	134.2600	15:46:40	BATE	254078903440
2,091	134.2600	15:46:40	CHIX	3075188826762
2,091	134.2600	15:46:40	CHIX	3075188826763
1,457	134.2600	15:46:40	XLON	E05RHHB5X1bM
969	134.2600	15:46:40	BATE	254078903441
408	134.2600	15:46:40	CHIX	3075188826764
106	134.2600	15:46:40	BATE	254078903442
2,500	134.2600	15:46:40	XLON	E05RHHB5X1bX
678	134.2600	15:46:40	XLON	E05RHHB5X1bj
159	134.2600	15:46:40	CHIX	3075188826765
4,516	134.3400	15:47:44	XLON	E05RHHB5X3P3
6,102	134.3400	15:47:44	XLON	E05RHHB5X3P5
6,188	134.3400	15:47:44	XLON	E05RHHB5X3P7
4,516	134.3400	15:47:44	XLON	E05RHHB5X3PB
2,215	134.3400	15:47:44	XLON	E05RHHB5X3PD
928	134.3200	15:47:44	XLON	E05RHHB5X3Pi
2,756	134.3200	15:47:44	XLON	E05RHHB5X3Pk
134	134.3200	15:47:44	XLON	E05RHHB5X3Pp
465	134.3200	15:47:44	XLON	E05RHHB5X3Pr
134	134.3200	15:47:44	XLON	E05RHHB5X3Pt
1,481	134.3200	15:47:44	XLON	E05RHHB5X3Q2
373	134.3200	15:47:44	XLON	E05RHHB5X3Q4
1,713	134.3200	15:47:44	XLON	E05RHHB5X3QG
794	134.3200	15:47:44	CHIX	3075188826939
4,430	134.2200	15:48:39	XLON	E05RHHB5X51O
3,588	134.2400	15:48:39	XLON	E05RHHB5X51A
4,981	134.2200	15:48:39	CHIX	3075188827114
3,854	134.1000	15:49:00	XLON	E05RHHB5X5hF
3,620	134.1000	15:49:00	CHIX	3075188827169
3,531	133.9400	15:49:27	XLON	E05RHHB5X6kX
3,857	133.9400	15:49:27	XLON	E05RHHB5X6kZ
3,828	133.8800	15:50:00	XLON	E05RHHB5X7rj
4,546	133.8800	15:50:00	XLON	E05RHHB5X7rl
5,465	133.8800	15:50:00	XLON	E05RHHB5X7rn
3,297	133.7400	15:50:08	XLON	E05RHHB5X8Fz
4,030	133.7400	15:50:35	XLON	E05RHHB5X95a
3,866	133.7400	15:50:35	XLON	E05RHHB5X95Y
3,522	133.6800	15:50:41	XLON	E05RHHB5X9GX
3,500	133.6600	15:50:57	XLON	E05RHHB5X9cI
389	133.6600	15:50:57	XLON	E05RHHB5X9cK
2,300	133.8400	15:51:50	CHIX	3075188827779
1,393	133.8400	15:51:50	CHIX	3075188827780
8,430	133.9200	15:52:34	XLON	E05RHHB5XCLF
1,014	133.9200	15:52:34	BATE	254078904276
2,187	133.9200	15:52:34	CHIX	3075188827957
2,475	133.9200	15:52:34	CHIX	3075188827958
423	133.9200	15:52:34	CHIX	3075188827959
2,831	133.9200	15:52:34	CHIX	3075188827960
4	133.9200	15:52:34	CHIX	3075188827961
1,080	133.9200	15:52:51	CHIX	3075188828003
708	133.9200	15:52:51	CHIX	3075188828004
828	133.9200	15:52:51	BATE	254078904306
6,889	133.9200	15:52:51	XLON	E05RHHB5XCi7
4,174	133.9000	15:52:51	XLON	E05RHHB5XCia
3,624	133.8400	15:52:59	XLON	E05RHHB5XCzi
2,331	133.7600	15:53:24	XLON	E05RHHB5XDlV
1,157	133.7600	15:53:24	XLON	E05RHHB5XDlX
3,942	133.7600	15:53:24	XLON	E05RHHB5XDlZ
129	133.9000	15:54:38	BATE	254078904519
1,732	133.9000	15:54:38	BATE	254078904520
1,846	133.9000	15:54:38	BATE	254078904521
4,296	133.9000	15:54:38	XLON	E05RHHB5XFSY
4,296	133.9000	15:54:38	XLON	E05RHHB5XFSe
4,296	133.9000	15:54:38	XLON	E05RHHB5XFSt
4,563	133.9000	15:54:38	XLON	E05RHHB5XFSv
3,726	133.9000	15:54:56	CHIX	3075188828317
4	133.9000	15:54:56	CHIX	3075188828318
3,821	133.9000	15:54:56	XLON	E05RHHB5XFyh
1,800	133.9200	15:55:40	XLON	E05RHHB5XGm3
5,655	133.9200	15:55:40	XLON	E05RHHB5XGm7
3,797	133.9200	15:55:40	XLON	E05RHHB5XGm9
3,864	133.9000	15:55:45	XLON	E05RHHB5XGto
3,748	133.8800	15:55:55	BATE	254078904685
3,664	133.8400	15:56:31	XLON	E05RHHB5XI5x
3,659	133.8400	15:56:31	CHIX	3075188828543
2,470	133.8400	15:56:31	BATE	254078904757
950	133.8400	15:56:31	BATE	254078904764
4,000	133.9400	15:58:42	XLON	E05RHHB5XKry
4,000	133.9400	15:58:42	XLON	E05RHHB5XKs4
182	133.9400	15:58:42	XLON	E05RHHB5XKs6
653	133.9400	15:58:42	CHIX	3075188828984
304	133.9400	15:59:05	BATE	254078905136
3,555	133.9400	15:59:05	BATE	254078905137
4	133.9400	15:59:05	CHIX	3075188829027
4,510	133.9400	15:59:05	CHIX	3075188829028
6	133.9400	15:59:05	CHIX	3075188829029
4,000	133.9400	15:59:05	XLON	E05RHHB5XLJR
3,366	133.9400	15:59:05	XLON	E05RHHB5XLJT
3,366	133.9400	15:59:05	XLON	E05RHHB5XLJb
4,000	133.9400	15:59:05	XLON	E05RHHB5XLJZ
134	133.9400	15:59:05	XLON	E05RHHB5XLJl
3,866	133.9400	15:59:05	XLON	E05RHHB5XLJn
1,134	133.9400	15:59:05	XLON	E05RHHB5XLJp
304	133.9400	15:59:05	BATE	254078905138
657	133.9400	15:59:05	CHIX	3075188829030
657	133.9400	15:59:05	CHIX	3075188829031
657	133.9400	15:59:05	CHIX	3075188829032
506	133.9400	15:59:05	XLON	E05RHHB5XLJv
657	133.9400	15:59:05	CHIX	3075188829033
657	133.9400	15:59:05	CHIX	3075188829034
657	133.9400	15:59:05	CHIX	3075188829035
657	133.9400	15:59:05	CHIX	3075188829036
427	133.9400	15:59:05	CHIX	3075188829037
230	133.9400	15:59:05	CHIX	3075188829038
2,500	133.9400	15:59:05	XLON	E05RHHB5XLK4
4,373	133.9400	15:59:05	XLON	E05RHHB5XLKB
632	133.9000	15:59:23	BATE	254078905188
4,000	133.9000	16:00:33	XLON	E05RHHB5XNYX
1,694	133.9000	16:00:33	XLON	E05RHHB5XNYZ
4,882	133.9000	16:00:33	XLON	E05RHHB5XNYd
1,018	133.9000	16:00:33	XLON	E05RHHB5XNYf
2,982	133.9000	16:00:33	XLON	E05RHHB5XNYh
1,780	133.9000	16:00:33	XLON	E05RHHB5XNYj
253	133.9000	16:00:33	CHIX	3075188829287
116	133.9000	16:00:33	BATE	254078905335
116	133.9000	16:00:33	BATE	254078905338
116	133.9000	16:00:33	BATE	254078905339
116	133.9000	16:00:33	BATE	254078905340
116	133.9000	16:00:33	BATE	254078905341
116	133.9000	16:00:33	BATE	254078905342
116	133.9000	16:00:33	BATE	254078905343
116	133.9000	16:00:33	BATE	254078905344
116	133.9000	16:00:33	BATE	254078905345
116	133.9000	16:00:33	BATE	254078905346
116	133.9000	16:00:33	BATE	254078905347
116	133.9000	16:00:33	BATE	254078905348
116	133.9000	16:00:33	BATE	254078905349
116	133.9000	16:00:33	BATE	254078905350
116	133.9000	16:00:33	BATE	254078905351
90	133.9000	16:00:33	BATE	254078905352
253	133.9000	16:00:33	CHIX	3075188829291
253	133.9000	16:00:33	CHIX	3075188829292
253	133.9000	16:00:33	CHIX	3075188829293
253	133.9000	16:00:33	CHIX	3075188829294
253	133.9000	16:00:33	CHIX	3075188829295
253	133.9000	16:00:33	CHIX	3075188829296
253	133.9000	16:00:33	CHIX	3075188829297
127	133.9000	16:00:33	CHIX	3075188829298
253	133.9000	16:00:33	CHIX	3075188829299
253	133.9000	16:00:33	CHIX	3075188829300
253	133.9000	16:00:33	CHIX	3075188829301
253	133.9000	16:00:33	CHIX	3075188829302
253	133.9000	16:00:33	CHIX	3075188829303
253	133.9000	16:00:33	CHIX	3075188829304
253	133.9000	16:00:33	CHIX	3075188829305
253	133.9000	16:00:33	CHIX	3075188829306
253	133.9000	16:00:33	CHIX	3075188829307
253	133.9000	16:00:33	CHIX	3075188829308
253	133.9000	16:00:33	CHIX	3075188829309
244	133.9000	16:00:33	CHIX	3075188829310
116	133.9000	16:00:33	BATE	254078905353
116	133.9000	16:00:33	BATE	254078905354
116	133.9000	16:00:33	BATE	254078905355
116	133.9000	16:00:33	BATE	254078905356
116	133.9000	16:00:33	BATE	254078905357
116	133.9000	16:00:33	BATE	254078905358
116	133.9000	16:00:33	BATE	254078905359
116	133.9000	16:00:33	BATE	254078905360
116	133.9000	16:00:33	BATE	254078905361
116	133.9000	16:00:33	BATE	254078905362
116	133.9000	16:00:33	BATE	254078905363
116	133.9000	16:00:33	BATE	254078905364
116	133.9000	16:00:33	BATE	254078905365
116	133.9000	16:00:33	BATE	254078905366
90	133.9000	16:00:33	BATE	254078905367
253	133.9000	16:00:33	CHIX	3075188829311
253	133.9000	16:00:33	CHIX	3075188829312
253	133.9000	16:00:33	CHIX	3075188829313
253	133.9000	16:00:33	CHIX	3075188829314
253	133.9000	16:00:33	CHIX	3075188829315
253	133.9000	16:00:33	CHIX	3075188829316
3	133.9000	16:00:33	CHIX	3075188829317
116	133.9000	16:00:33	BATE	254078905368
116	133.9000	16:00:33	BATE	254078905369
116	133.9000	16:00:33	BATE	254078905370
116	133.9000	16:00:33	BATE	254078905371
116	133.9000	16:00:33	BATE	254078905372
116	133.9000	16:00:33	BATE	254078905373
116	133.9000	16:00:33	BATE	254078905374
116	133.9000	16:00:33	BATE	254078905375
116	133.9000	16:00:33	BATE	254078905376
116	133.9000	16:00:33	BATE	254078905377
116	133.9000	16:00:33	BATE	254078905378
116	133.9000	16:00:33	BATE	254078905379
116	133.9000	16:00:33	BATE	254078905380
116	133.9000	16:00:33	BATE	254078905381
90	133.9000	16:00:33	BATE	254078905382
58	133.9000	16:00:33	BATE	254078905383
58	133.9000	16:00:33	BATE	254078905384
58	133.9000	16:00:33	BATE	254078905385
58	133.9000	16:00:33	BATE	254078905386
1,209	133.9000	16:00:33	XLON	E05RHHB5XNZA
1,493	133.8600	16:00:39	CHIX	3075188829331
2,271	133.8600	16:00:39	CHIX	3075188829332
7	133.8400	16:00:39	BATE	254078905389
3,458	133.8200	16:00:45	XLON	E05RHHB5XNvg
1,035	133.7800	16:01:01	XLON	E05RHHB5XOUc
2,581	133.7800	16:01:01	XLON	E05RHHB5XOUg
3,771	133.7600	16:01:02	CHIX	3075188829418
10,444	133.9000	16:02:17	XLON	E05RHHB5XRPo
2,512	133.9000	16:02:17	CHIX	3075188829637
438	133.9000	16:02:17	BATE	254078905639
364	133.9000	16:02:17	BATE	254078905640
201	133.9000	16:02:17	BATE	254078905641
253	133.9000	16:02:17	BATE	254078905642
198	133.9000	16:02:17	CHIX	3075188829638
1,474	133.9400	16:03:06	XLON	E05RHHB5XSaA
134	133.9400	16:03:06	XLON	E05RHHB5XSaD
2,853	133.9400	16:03:06	XLON	E05RHHB5XSaF
2,113	133.9400	16:03:06	XLON	E05RHHB5XSaH
4,461	133.9400	16:03:06	XLON	E05RHHB5XSaL
505	133.9400	16:03:06	XLON	E05RHHB5XSaN
4,461	133.9400	16:03:06	XLON	E05RHHB5XSaR
363	133.9400	16:03:06	XLON	E05RHHB5XSaT
4,359	133.9400	16:03:06	XLON	E05RHHB5XSaX
853	134.0600	16:04:43	BATE	254078905915
1,842	134.0600	16:04:43	CHIX	3075188830043
853	134.0600	16:04:43	BATE	254078905916
2	134.0600	16:04:43	BATE	254078905917
1,842	134.0600	16:04:43	CHIX	3075188830045
1,778	134.0600	16:04:43	CHIX	3075188830046
1,229	134.0600	16:04:43	CHIX	3075188830047
7,097	134.0600	16:04:43	XLON	E05RHHB5XV8d
236	134.0600	16:04:43	BATE	254078905918
7,097	134.0600	16:04:43	XLON	E05RHHB5XV8j
1,831	134.0600	16:04:43	XLON	E05RHHB5XV8l
5,759	134.0600	16:04:43	XLON	E05RHHB5XV8p
180	134.0600	16:04:43	BATE	254078905919
161	134.0600	16:04:43	BATE	254078905920
2,500	134.0600	16:04:43	XLON	E05RHHB5XV9F
1,906	134.0600	16:04:43	XLON	E05RHHB5XV9J
7,161	134.0400	16:04:43	XLON	E05RHHB5XV9X
2,719	134.0400	16:04:43	XLON	E05RHHB5XV9h
3,523	133.9800	16:05:37	CHIX	3075188830245
1,464	133.9800	16:06:09	XLON	E05RHHB5XXG2
2,369	133.9800	16:06:09	XLON	E05RHHB5XXG7
5,778	133.9800	16:06:09	XLON	E05RHHB5XXG9
6,574	133.9800	16:06:09	XLON	E05RHHB5XXGB
2,496	133.9800	16:06:09	XLON	E05RHHB5XXGQ
230	133.9800	16:06:09	CHIX	3075188830311
1,091	133.9800	16:07:13	BATE	254078906301
2,354	133.9800	16:07:13	CHIX	3075188830531
9,073	133.9800	16:07:13	XLON	E05RHHB5XYf8
6,285	133.9800	16:07:13	XLON	E05RHHB5XYfC
5,056	133.9600	16:07:13	XLON	E05RHHB5XYfa
5,056	133.9600	16:07:13	XLON	E05RHHB5XYgE
259	133.9600	16:07:13	BATE	254078906308
1,035	133.9400	16:07:48	CHIX	3075188830635
4,275	133.9400	16:07:48	CHIX	3075188830636
4,387	133.9000	16:07:56	XLON	E05RHHB5XZVu
3,496	133.9000	16:07:56	XLON	E05RHHB5XZVw
134	133.9000	16:07:56	XLON	E05RHHB5XZW0
588	133.9000	16:07:56	XLON	E05RHHB5XZW2
536	133.9000	16:07:56	XLON	E05RHHB5XZW6
798	133.9000	16:07:56	XLON	E05RHHB5XZW8
4,202	133.9000	16:07:56	XLON	E05RHHB5XZWA
6,344	134.0000	16:08:59	XLON	E05RHHB5XbLI
763	134.0000	16:08:59	BATE	254078906585
1,637	134.0000	16:08:59	CHIX	3075188830934
4,255	133.9600	16:09:00	XLON	E05RHHB5XbPp
7,297	133.9600	16:09:00	XLON	E05RHHB5XbPr
4,255	133.9600	16:09:00	XLON	E05RHHB5XbPz
745	133.9600	16:09:00	XLON	E05RHHB5XbQ1
2,091	134.0600	16:09:58	XLON	E05RHHB5Xco1
2,237	134.0600	16:09:58	XLON	E05RHHB5Xco3
3,200	134.0600	16:10:28	XLON	E05RHHB5Xdls
905	134.0600	16:10:28	XLON	E05RHHB5Xdlv
238	134.0600	16:10:28	CHIX	3075188831281
6,628	134.0600	16:10:28	CHIX	3075188831282
6,998	134.0400	16:10:34	CHIX	3075188831304
4	134.0400	16:10:34	XLON	E05RHHB5Xdvs
1,100	134.0200	16:10:50	BATE	254078906945
26	134.0200	16:10:55	BATE	254078906964
9,361	134.0200	16:11:00	XLON	E05RHHB5Xea8
2,429	134.0200	16:11:00	CHIX	3075188831424
2,800	134.0000	16:11:26	BATE	254078907048
3,386	134.0000	16:11:26	BATE	254078907049
6,522	134.0800	16:13:45	XLON	E05RHHB5XiyO
344	134.0800	16:13:49	BATE	254078907487
3,630	134.0800	16:13:49	BATE	254078907488
2,085	134.0800	16:13:50	BATE	254078907490
176	134.0800	16:13:51	CHIX	3075188832114
1,038	134.0800	16:13:51	BATE	254078907492
404	134.0800	16:13:56	XLON	E05RHHB5XjHf
7,823	134.0800	16:13:56	XLON	E05RHHB5XjHi
404	134.0800	16:13:56	XLON	E05RHHB5XjHk
6,032	134.0800	16:13:56	XLON	E05RHHB5XjHo
2,599	134.0800	16:13:56	XLON	E05RHHB5XjHq
3,433	134.0800	16:13:56	XLON	E05RHHB5XjHs
404	134.0800	16:13:56	XLON	E05RHHB5XjHy
2,061	134.0800	16:13:56	CHIX	3075188832143
1,038	134.0800	16:13:56	BATE	254078907505
1,038	134.0800	16:13:56	BATE	254078907506
8,227	134.0800	16:13:56	XLON	E05RHHB5XjI5
404	134.0800	16:13:56	XLON	E05RHHB5XjI7
2	134.0800	16:14:08	CHIX	3075188832176
1,038	134.0800	16:14:08	BATE	254078907532
3,416	134.0800	16:14:09	XLON	E05RHHB5Xjcy
4,209	134.0800	16:14:10	XLON	E05RHHB5Xjhg
4,283	134.0800	16:14:10	XLON	E05RHHB5Xjhi
3,399	134.0800	16:14:10	XLON	E05RHHB5Xjhp
4,100	134.0600	16:15:06	XLON	E05RHHB5XlSH
6,301	134.0600	16:15:06	XLON	E05RHHB5XlSJ
6,039	134.0600	16:15:06	XLON	E05RHHB5XlSL
134	134.0600	16:15:06	XLON	E05RHHB5XlSX
3,429	134.0600	16:15:06	XLON	E05RHHB5XlSi
4,319	134.1000	16:15:55	XLON	E05RHHB5Xn1m
3,354	134.1000	16:15:55	CHIX	3075188832702
3,651	134.1000	16:15:55	XLON	E05RHHB5Xn1r
4,956	134.1000	16:15:55	XLON	E05RHHB5Xn1t
66	134.3200	16:17:57	XLON	E05RHHB5XqRo
4,303	134.3200	16:17:57	XLON	E05RHHB5XqRq
753	134.3200	16:17:57	XLON	E05RHHB5XqRs
1,000	134.3200	16:17:57	XLON	E05RHHB5XqSR
3,369	134.3200	16:17:57	XLON	E05RHHB5XqST
3,369	134.3200	16:17:57	XLON	E05RHHB5XqSX
2,369	134.3200	16:17:57	XLON	E05RHHB5XqSb
1,000	134.3200	16:17:57	XLON	E05RHHB5XqSZ
1,266	134.3200	16:17:58	XLON	E05RHHB5XqUE
3,715	134.3400	16:18:02	BATE	254078908296
1,685	134.3200	16:18:03	XLON	E05RHHB5XqnB
3,259	134.3200	16:18:03	XLON	E05RHHB5XqnD
1,685	134.3200	16:18:03	XLON	E05RHHB5XqnF
134	134.3200	16:18:03	XLON	E05RHHB5XqnJ
2,749	134.3200	16:18:03	XLON	E05RHHB5XqnL
2,749	134.3200	16:18:03	XLON	E05RHHB5XqnN
997	134.3200	16:18:03	XLON	E05RHHB5XqnP
4,003	134.3200	16:18:03	XLON	E05RHHB5XqnR
797	134.3200	16:18:03	BATE	254078908308
165	134.3200	16:18:03	BATE	254078908309
1,720	134.3200	16:18:03	CHIX	3075188833298
6,629	134.3200	16:18:04	XLON	E05RHHB5Xqpl
4,000	134.3200	16:18:04	XLON	E05RHHB5Xqpn
4,000	134.3200	16:18:04	XLON	E05RHHB5Xqpt
1,720	134.3200	16:18:04	CHIX	3075188833305
428	134.3200	16:18:04	CHIX	3075188833307
632	134.3200	16:18:04	BATE	254078908312
197	134.3200	16:18:04	BATE	254078908313
2,629	134.3200	16:18:04	XLON	E05RHHB5XqqD
4,000	134.3200	16:18:04	XLON	E05RHHB5XqqF
6,629	134.3200	16:18:04	XLON	E05RHHB5XqqN
4,000	134.3200	16:18:04	XLON	E05RHHB5XqqP
1,791	134.3600	16:18:11	CHIX	3075188833354
7,226	134.4200	16:18:37	XLON	E05RHHB5Xs0i
611	134.4200	16:18:46	BATE	254078908468
1,162	134.4800	16:19:03	CHIX	3075188833609
1,162	134.4800	16:19:03	CHIX	3075188833610
1,162	134.4800	16:19:03	CHIX	3075188833611
1,162	134.4800	16:19:03	CHIX	3075188833612
1,162	134.4800	16:19:03	CHIX	3075188833613
1,162	134.4800	16:19:03	CHIX	3075188833614
198	134.4800	16:19:03	CHIX	3075188833615
4,479	134.4800	16:19:03	XLON	E05RHHB5Xt7w
4,479	134.4800	16:19:03	XLON	E05RHHB5Xt81
134	134.4800	16:19:03	XLON	E05RHHB5Xt86
3,000	134.4800	16:19:03	XLON	E05RHHB5Xt8A
1,345	134.4800	16:19:03	XLON	E05RHHB5Xt8C
3,134	134.4800	16:19:03	XLON	E05RHHB5Xt8E
4,479	134.4800	16:19:03	XLON	E05RHHB5Xt8I
4,479	134.4800	16:19:03	XLON	E05RHHB5Xt8N
1,162	134.4800	16:19:03	CHIX	3075188833616
1,853	134.4800	16:19:03	XLON	E05RHHB5Xt8R
2,626	134.4800	16:19:03	XLON	E05RHHB5Xt8V
4,479	134.4800	16:19:03	XLON	E05RHHB5Xt8a
2,153	134.5200	16:19:11	BATE	254078908570
328	134.5200	16:19:11	BATE	254078908571
628	134.5200	16:19:11	XLON	E05RHHB5XtP5
790	134.5200	16:19:11	XLON	E05RHHB5XtQA
2,070	134.5200	16:19:11	XLON	E05RHHB5XtQC
206	134.5000	16:19:11	BATE	254078908572
1,582	134.5000	16:19:11	BATE	254078908573
1,932	134.5000	16:19:11	BATE	254078908574
3,720	134.5200	16:19:13	XLON	E05RHHB5XtSa
1,636	134.5200	16:19:13	XLON	E05RHHB5XtSc
4,000	134.5200	16:19:24	XLON	E05RHHB5Xtny
13,454	134.5200	16:19:24	XLON	E05RHHB5Xto0
2,910	134.5400	16:19:27	CHIX	3075188833770
244	134.5600	16:19:30	CHIX	3075188833808
4,000	134.5600	16:19:30	XLON	E05RHHB5XuCy
4,000	134.5600	16:19:30	XLON	E05RHHB5XuEG
4,000	134.5600	16:19:35	XLON	E05RHHB5XuNT
248	134.5600	16:19:35	XLON	E05RHHB5XuNV
244	134.5600	16:19:35	CHIX	3075188833842
1,332	134.5600	16:19:35	CHIX	3075188833843
316	134.5600	16:19:35	CHIX	3075188833844
1,261	134.5600	16:19:35	CHIX	3075188833845
244	134.5600	16:19:35	CHIX	3075188833846
1,648	134.5600	16:19:35	CHIX	3075188833847
10,966	134.5600	16:19:35	XLON	E05RHHB5XuNc
4,000	134.5600	16:19:35	XLON	E05RHHB5XuNe
514	134.5600	16:19:35	CHIX	3075188833848
2,200	134.5800	16:19:37	CHIX	3075188833855
1,370	134.5800	16:19:37	CHIX	3075188833856
628	134.5800	16:19:37	CHIX	3075188833857
628	134.5800	16:19:37	CHIX	3075188833858
102	134.5800	16:19:37	CHIX	3075188833859
1,452	134.5800	16:19:37	XLON	E05RHHB5XuQO
1,512	134.5800	16:19:37	XLON	E05RHHB5XuQQ
1,400	134.5800	16:19:37	XLON	E05RHHB5XuQS
4,000	134.5800	16:19:37	XLON	E05RHHB5XuS9
4,000	134.5800	16:19:37	XLON	E05RHHB5XuSD
4,000	134.5800	16:19:37	XLON	E05RHHB5XuSI
2,000	134.5800	16:19:37	XLON	E05RHHB5XuSM
207	134.5800	16:19:37	BATE	254078908663
207	134.5800	16:19:37	BATE	254078908664
119	134.5800	16:19:37	BATE	254078908665
448	134.5800	16:19:37	CHIX	3075188833860
448	134.5800	16:19:37	CHIX	3075188833861
259	134.5800	16:19:37	CHIX	3075188833862
2,000	134.5800	16:19:37	XLON	E05RHHB5XuSO
4,000	134.5800	16:19:37	XLON	E05RHHB5XuSS
1,154	134.5800	16:19:37	XLON	E05RHHB5XuSU
448	134.5800	16:19:37	CHIX	3075188833863
448	134.5800	16:19:37	CHIX	3075188833866
207	134.5800	16:19:37	BATE	254078908667
4,000	134.5800	16:19:37	XLON	E05RHHB5XuTP
4,000	134.5800	16:19:37	XLON	E05RHHB5XuTT
448	134.5800	16:19:38	CHIX	3075188833867
4,000	134.5800	16:19:38	XLON	E05RHHB5XuV2
4,000	134.5800	16:19:42	XLON	E05RHHB5XudH
291	134.5800	16:19:42	XLON	E05RHHB5XudJ
207	134.5800	16:19:43	BATE	254078908697
1,791	134.5800	16:19:43	BATE	254078908698
1,488	134.5800	16:19:43	BATE	254078908699
4,000	134.6200	16:19:47	XLON	E05RHHB5Xum0
1,022	134.6200	16:19:47	CHIX	3075188833919
764	134.6600	16:19:52	CHIX	3075188833937
628	134.6600	16:19:52	CHIX	3075188833938
1,676	134.6600	16:19:53	CHIX	3075188833941
1,369	134.6600	16:19:53	CHIX	3075188833942
3,200	134.6600	16:19:53	CHIX	3075188833945
1,369	134.6600	16:19:53	CHIX	3075188833946
500	134.6600	16:19:54	CHIX	3075188833948
500	134.6600	16:19:54	CHIX	3075188833951
500	134.6600	16:19:54	CHIX	3075188833952
500	134.6600	16:19:54	CHIX	3075188833953
500	134.6600	16:19:54	CHIX	3075188833954
500	134.6600	16:19:54	CHIX	3075188833955
500	134.6600	16:19:54	CHIX	3075188833956
500	134.6600	16:19:54	CHIX	3075188833957
500	134.6600	16:19:54	CHIX	3075188833958
500	134.6600	16:19:54	CHIX	3075188833959
500	134.6600	16:19:54	CHIX	3075188833960
500	134.6600	16:19:54	CHIX	3075188833961
500	134.6600	16:19:54	CHIX	3075188833962
500	134.6600	16:19:54	CHIX	3075188833963
500	134.6600	16:19:54	CHIX	3075188833964
500	134.6600	16:19:54	CHIX	3075188833965
500	134.6600	16:19:54	CHIX	3075188833966
500	134.6600	16:19:54	CHIX	3075188833967
500	134.6600	16:19:54	CHIX	3075188833968
500	134.6600	16:19:54	CHIX	3075188833969
500	134.6600	16:19:54	CHIX	3075188833970
413	134.6600	16:19:54	CHIX	3075188833971
4,000	134.6600	16:19:54	XLON	E05RHHB5Xv07
12,893	134.6600	16:19:54	XLON	E05RHHB5Xv09
4,000	134.6600	16:19:54	XLON	E05RHHB5Xv0D
1,085	134.6600	16:19:54	XLON	E05RHHB5Xv0F
4,000	134.6600	16:19:54	XLON	E05RHHB5Xv0X
4,000	134.6600	16:19:54	XLON	E05RHHB5Xv0f
34	134.6600	16:19:54	XLON	E05RHHB5Xv0j
500	134.6600	16:19:54	CHIX	3075188833972
500	134.6600	16:19:54	CHIX	3075188833973
500	134.6600	16:19:54	CHIX	3075188833974
500	134.6600	16:19:54	CHIX	3075188833975
500	134.6600	16:19:54	CHIX	3075188833976
500	134.6600	16:19:54	CHIX	3075188833977
500	134.6600	16:19:54	CHIX	3075188833978
500	134.6600	16:19:54	CHIX	3075188833979
133	134.6600	16:19:54	CHIX	3075188833980
4,000	134.6600	16:19:54	XLON	E05RHHB5Xv0n
4,000	134.6600	16:19:55	XLON	E05RHHB5Xv29
348	134.3400	16:21:02	XLON	E05RHHB5XxOY
3,257	134.3400	16:21:02	XLON	E05RHHB5XxOc
1,966	134.3400	16:21:02	XLON	E05RHHB5XxOe
164	134.3400	16:21:02	CHIX	3075188834303
1,281	134.3400	16:21:02	CHIX	3075188834304
443	134.3400	16:21:02	BATE	254078909059
227	134.3400	16:21:02	BATE	254078909060
3,990	134.2400	16:21:29	BATE	254078909171
3,417	134.1600	16:21:51	XLON	E05RHHB5XzGv
3,567	134.2200	16:23:01	XLON	E05RHHB5Y1bf
2,198	134.2200	16:23:01	XLON	E05RHHB5Y1bh
1,325	134.2200	16:23:03	XLON	E05RHHB5Y1fv
3,779	134.2200	16:23:06	CHIX	3075188834835
6,944	134.2400	16:24:09	XLON	E05RHHB5Y3ma
4,826	134.2400	16:25:38	XLON	E05RHHB5Y6jj
2,248	134.2400	16:25:38	XLON	E05RHHB5Y6kD
3,923	134.2200	16:25:47	XLON	E05RHHB5Y722
3,401	134.2200	16:25:47	XLON	E05RHHB5Y728
2,455	134.1800	16:26:37	XLON	E05RHHB5Y8rj
911	134.1800	16:26:37	XLON	E05RHHB5Y8rl
1,001	134.1800	16:26:37	BATE	254078910394
2,772	134.1800	16:26:37	BATE	254078910395
1,200	134.2000	16:27:05	XLON	E05RHHB5YAAo
2,304	134.2000	16:27:05	XLON	E05RHHB5YAAs
5,682	134.2000	16:28:10	XLON	E05RHHB5YCXH
212	134.2000	16:28:10	XLON	E05RHHB5YCXO
832	134.2000	16:28:13	XLON	E05RHHB5YCiQ
2,670	134.1600	16:28:33	CHIX	3075188836718
158	134.1800	16:29:01	CHIX	3075188836910
2,500	134.1800	16:29:01	CHIX	3075188836911
3,683	134.2000	16:29:07	CHIX	3075188837008
123	134.2200	16:29:32	XLON	E05RHHB5YG5e
315	134.2200	16:29:32	XLON	E05RHHB5YG5h

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEFSEED

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account