Last checked at 12 Oct 2022 07:00
12 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 101.66 |
Lowest price paid per share (pence): | 100.60 |
Volume weighted average price paid per share (pence): | 101.28 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,181,850,896 of its ordinary shares in treasury and has 27,636,312,382 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 101.28 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:27 AM | XLON | 6611 | 101.30 | 634006508932652 |
08:10:16 AM | XLON | 4830 | 101.16 | 634006508932772 |
08:10:21 AM | XLON | 867 | 101.34 | 634006508932803 |
08:10:21 AM | XLON | 2333 | 101.34 | 634006508932804 |
08:10:46 AM | XLON | 3041 | 101.26 | 634006508932863 |
08:10:46 AM | XLON | 3663 | 101.26 | 634006508932862 |
08:10:46 AM | XLON | 3778 | 101.26 | 634006508932861 |
08:10:46 AM | XLON | 13098 | 101.26 | 634006508932859 |
08:10:56 AM | XLON | 3730 | 101.22 | 634006508932896 |
08:11:07 AM | XLON | 4377 | 101.16 | 634006508932941 |
08:11:32 AM | XLON | 5254 | 101.18 | 634006508933033 |
08:12:04 AM | XLON | 2988 | 101.18 | 634006508933152 |
08:12:26 AM | XLON | 4131 | 101.28 | 634006508933239 |
08:12:33 AM | XLON | 3005 | 101.24 | 634006508933256 |
08:12:33 AM | XLON | 11668 | 101.24 | 634006508933255 |
08:13:14 AM | XLON | 3812 | 101.30 | 634006508933367 |
08:13:53 AM | XLON | 6133 | 101.34 | 634006508933558 |
08:13:53 AM | XLON | 2140 | 101.36 | 634006508933559 |
08:13:53 AM | XLON | 10945 | 101.36 | 634006508933554 |
08:14:00 AM | XLON | 3913 | 101.34 | 634006508933580 |
08:14:27 AM | XLON | 6942 | 101.42 | 634006508933664 |
08:15:01 AM | XLON | 7566 | 101.38 | 634006508933740 |
08:15:12 AM | XLON | 4202 | 101.34 | 634006508933757 |
08:15:36 AM | XLON | 8898 | 101.36 | 634006508933841 |
08:15:45 AM | XLON | 6139 | 101.36 | 634006508933887 |
08:17:04 AM | XLON | 2216 | 101.46 | 634006508934067 |
08:17:04 AM | XLON | 3663 | 101.46 | 634006508934068 |
08:17:04 AM | XLON | 3778 | 101.46 | 634006508934069 |
08:17:09 AM | XLON | 958 | 101.46 | 634006508934088 |
08:17:13 AM | XLON | 2157 | 101.54 | 634006508934110 |
08:17:13 AM | XLON | 3044 | 101.54 | 634006508934109 |
08:17:27 AM | XLON | 4408 | 101.52 | 634006508934172 |
08:17:27 AM | XLON | 6289 | 101.52 | 634006508934171 |
08:17:27 AM | XLON | 8597 | 101.52 | 634006508934174 |
08:17:46 AM | XLON | 3954 | 101.48 | 634006508934207 |
08:18:00 AM | XLON | 4714 | 101.46 | 634006508934229 |
08:18:23 AM | XLON | 7813 | 101.48 | 634006508934301 |
08:18:43 AM | XLON | 362 | 101.44 | 634006508934318 |
08:18:43 AM | XLON | 5996 | 101.44 | 634006508934319 |
08:19:09 AM | XLON | 8726 | 101.44 | 634006508934364 |
08:19:38 AM | XLON | 8972 | 101.48 | 634006508934448 |
08:19:52 AM | XLON | 1975 | 101.38 | 634006508934529 |
08:20:05 AM | XLON | 3808 | 101.36 | 634006508934564 |
08:20:16 AM | XLON | 4045 | 101.28 | 634006508934623 |
08:20:37 AM | XLON | 5208 | 101.32 | 634006508934661 |
08:20:51 AM | XLON | 3268 | 101.34 | 634006508934698 |
08:21:20 AM | XLON | 7845 | 101.38 | 634006508934741 |
08:22:00 AM | XLON | 6991 | 101.32 | 634006508934796 |
08:22:01 AM | XLON | 4025 | 101.28 | 634006508934798 |
08:22:27 AM | XLON | 8818 | 101.36 | 634006508934886 |
08:23:05 AM | XLON | 1726 | 101.40 | 634006508934967 |
08:23:05 AM | XLON | 5637 | 101.40 | 634006508934968 |
08:23:21 AM | XLON | 5885 | 101.40 | 634006508935011 |
08:24:25 AM | XLON | 877 | 101.50 | 634006508935168 |
08:24:25 AM | XLON | 1324 | 101.50 | 634006508935169 |
08:24:33 AM | XLON | 366 | 101.50 | 634006508935182 |
08:24:33 AM | XLON | 3400 | 101.50 | 634006508935181 |
08:24:45 AM | XLON | 1831 | 101.46 | 634006508935219 |
08:25:05 AM | XLON | 336 | 101.50 | 634006508935272 |
08:25:05 AM | XLON | 4473 | 101.50 | 634006508935271 |
08:25:29 AM | XLON | 367 | 101.48 | 634006508935387 |
08:25:29 AM | XLON | 1831 | 101.48 | 634006508935385 |
08:25:29 AM | XLON | 4500 | 101.48 | 634006508935386 |
08:25:29 AM | XLON | 14461 | 101.48 | 634006508935383 |
08:25:51 AM | XLON | 4100 | 101.38 | 634006508935465 |
08:26:19 AM | XLON | 949 | 101.42 | 634006508935732 |
08:26:19 AM | XLON | 5328 | 101.42 | 634006508935733 |
08:26:46 AM | XLON | 5253 | 101.42 | 634006508935779 |
08:27:27 AM | XLON | 3262 | 101.44 | 634006508935899 |
08:27:27 AM | XLON | 7513 | 101.44 | 634006508935895 |
08:27:40 AM | XLON | 4198 | 101.40 | 634006508935968 |
08:28:18 AM | XLON | 6198 | 101.34 | 634006508936032 |
08:29:43 AM | XLON | 51 | 101.46 | 634006508936403 |
08:29:43 AM | XLON | 13000 | 101.46 | 634006508936402 |
08:29:49 AM | XLON | 9678 | 101.42 | 634006508936440 |
08:30:36 AM | XLON | 3990 | 101.48 | 634006508936642 |
08:30:36 AM | XLON | 5570 | 101.48 | 634006508936644 |
08:31:26 AM | XLON | 10028 | 101.46 | 634006508936762 |
08:32:59 AM | XLON | 14612 | 101.54 | 634006508936998 |
08:33:18 AM | XLON | 11692 | 101.56 | 634006508937058 |
08:33:33 AM | XLON | 3782 | 101.52 | 634006508937111 |
08:34:23 AM | XLON | 763 | 101.32 | 634006508937283 |
08:34:23 AM | XLON | 3641 | 101.32 | 634006508937282 |
08:34:23 AM | XLON | 6158 | 101.32 | 634006508937279 |
08:35:22 AM | XLON | 442 | 101.32 | 634006508937396 |
08:35:22 AM | XLON | 3100 | 101.32 | 634006508937395 |
08:35:22 AM | XLON | 1040 | 101.34 | 634006508937397 |
08:35:32 AM | XLON | 7205 | 101.32 | 634006508937419 |
08:35:51 AM | XLON | 6998 | 101.32 | 634006508937480 |
08:36:40 AM | XLON | 6944 | 101.22 | 634006508937615 |
08:37:56 AM | XLON | 3648 | 101.30 | 634006508937818 |
08:38:07 AM | XLON | 5807 | 101.30 | 634006508937843 |
08:38:42 AM | XLON | 2236 | 101.28 | 634006508937961 |
08:38:42 AM | XLON | 4500 | 101.28 | 634006508937960 |
08:38:42 AM | XLON | 10910 | 101.28 | 634006508937953 |
08:39:30 AM | XLON | 7062 | 101.24 | 634006508938054 |
08:39:43 AM | XLON | 3539 | 101.26 | 634006508938104 |
08:40:35 AM | XLON | 3878 | 101.24 | 634006508938178 |
08:40:40 AM | XLON | 6809 | 101.24 | 634006508938190 |
08:41:42 AM | XLON | 1592 | 101.04 | 634006508938376 |
08:41:42 AM | XLON | 2323 | 101.04 | 634006508938375 |
08:41:42 AM | XLON | 4500 | 101.04 | 634006508938374 |
08:41:42 AM | XLON | 8213 | 101.12 | 634006508938370 |
08:42:04 AM | XLON | 3417 | 101.04 | 634006508938461 |
08:43:33 AM | XLON | 4379 | 100.98 | 634006508938734 |
08:43:40 AM | XLON | 6457 | 100.98 | 634006508938756 |
08:44:01 AM | XLON | 4485 | 101.00 | 634006508938817 |
08:45:00 AM | XLON | 3474 | 101.08 | 634006508938961 |
08:45:02 AM | XLON | 3577 | 101.08 | 634006508938975 |
08:45:43 AM | XLON | 1560 | 101.18 | 634006508939113 |
08:45:43 AM | XLON | 1913 | 101.18 | 634006508939114 |
08:45:43 AM | XLON | 4738 | 101.18 | 634006508939112 |
08:46:41 AM | XLON | 8600 | 101.14 | 634006508939264 |
08:47:33 AM | XLON | 6226 | 101.06 | 634006508939395 |
08:48:28 AM | XLON | 3228 | 101.12 | 634006508939551 |
08:48:59 AM | XLON | 9039 | 101.14 | 634006508939596 |
08:49:02 AM | XLON | 159 | 101.10 | 634006508939605 |
08:49:02 AM | XLON | 4734 | 101.10 | 634006508939604 |
08:49:25 AM | XLON | 409 | 101.02 | 634006508939681 |
08:49:25 AM | XLON | 4927 | 101.02 | 634006508939680 |
08:49:46 AM | XLON | 4767 | 101.02 | 634006508939735 |
08:49:46 AM | XLON | 10111 | 101.02 | 634006508939733 |
08:50:27 AM | XLON | 3427 | 101.16 | 634006508939855 |
08:50:37 AM | XLON | 9515 | 101.10 | 634006508939873 |
08:53:35 AM | XLON | 416 | 101.14 | 634006508940261 |
08:53:35 AM | XLON | 5030 | 101.14 | 634006508940260 |
08:54:22 AM | XLON | 8070 | 101.12 | 634006508940385 |
08:55:17 AM | XLON | 7783 | 101.14 | 634006508940501 |
08:56:16 AM | XLON | 10841 | 101.04 | 634006508940730 |
08:56:58 AM | XLON | 8955 | 100.98 | 634006508940908 |
08:57:36 AM | XLON | 1506 | 101.04 | 634006508940959 |
08:57:36 AM | XLON | 1972 | 101.04 | 634006508940958 |
08:58:19 AM | XLON | 4011 | 100.98 | 634006508941032 |
08:59:13 AM | XLON | 174 | 101.00 | 634006508941126 |
09:00:05 AM | XLON | 5768 | 101.00 | 634006508941193 |
09:00:05 AM | XLON | 955 | 101.02 | 634006508941194 |
09:00:05 AM | XLON | 2600 | 101.02 | 634006508941195 |
09:00:15 AM | XLON | 61 | 101.02 | 634006508941228 |
09:00:16 AM | XLON | 4123 | 101.02 | 634006508941229 |
09:01:38 AM | XLON | 7913 | 101.18 | 634006508941410 |
09:01:39 AM | XLON | 5346 | 101.18 | 634006508941428 |
09:02:00 AM | XLON | 10420 | 101.16 | 634006508941474 |
09:02:07 AM | XLON | 3467 | 101.14 | 634006508941502 |
09:02:55 AM | XLON | 5513 | 101.14 | 634006508941643 |
09:03:48 AM | XLON | 4327 | 101.08 | 634006508941789 |
09:03:51 AM | XLON | 3335 | 101.04 | 634006508941794 |
09:04:42 AM | XLON | 7035 | 101.08 | 634006508941946 |
09:06:15 AM | XLON | 5195 | 101.16 | 634006508942148 |
09:06:15 AM | XLON | 10141 | 101.16 | 634006508942147 |
09:06:41 AM | XLON | 3268 | 101.12 | 634006508942216 |
09:07:23 AM | XLON | 8742 | 101.12 | 634006508942278 |
09:07:54 AM | XLON | 6214 | 101.10 | 634006508942375 |
09:11:02 AM | XLON | 8267 | 101.30 | 634006508942735 |
09:11:08 AM | XLON | 3467 | 101.32 | 634006508942747 |
09:11:08 AM | XLON | 3663 | 101.32 | 634006508942746 |
09:11:22 AM | XLON | 4500 | 101.30 | 634006508942774 |
09:12:05 AM | XLON | 14535 | 101.30 | 634006508942883 |
09:12:07 AM | XLON | 3208 | 101.30 | 634006508942887 |
09:12:27 AM | XLON | 4504 | 101.28 | 634006508942933 |
09:13:06 AM | XLON | 3747 | 101.20 | 634006508943029 |
09:13:19 AM | XLON | 4399 | 101.18 | 634006508943111 |
09:14:20 AM | XLON | 7807 | 101.32 | 634006508943302 |
09:15:13 AM | XLON | 2018 | 101.32 | 634006508943417 |
09:15:13 AM | XLON | 9666 | 101.32 | 634006508943416 |
09:17:16 AM | XLON | 495 | 101.28 | 634006508943648 |
09:17:16 AM | XLON | 2279 | 101.30 | 634006508943650 |
09:17:16 AM | XLON | 4500 | 101.30 | 634006508943649 |
09:17:16 AM | XLON | 5925 | 101.30 | 634006508943646 |
09:18:11 AM | XLON | 5434 | 101.22 | 634006508943758 |
09:19:01 AM | XLON | 4900 | 101.14 | 634006508943897 |
09:19:41 AM | XLON | 3623 | 101.06 | 634006508943991 |
09:19:41 AM | XLON | 3688 | 101.06 | 634006508943982 |
09:19:42 AM | XLON | 3600 | 101.06 | 634006508943997 |
09:21:01 AM | XLON | 1725 | 101.06 | 634006508944117 |
09:21:01 AM | XLON | 4200 | 101.06 | 634006508944113 |
09:21:01 AM | XLON | 4760 | 101.06 | 634006508944116 |
09:21:53 AM | XLON | 597 | 101.14 | 634006508944281 |
09:21:53 AM | XLON | 4635 | 101.14 | 634006508944280 |
09:22:38 AM | XLON | 8775 | 101.16 | 634006508944361 |
09:23:13 AM | XLON | 3604 | 101.16 | 634006508944421 |
09:24:07 AM | XLON | 3793 | 101.20 | 634006508944529 |
09:25:03 AM | XLON | 7590 | 101.18 | 634006508944651 |
09:25:08 AM | XLON | 5114 | 101.12 | 634006508944654 |
09:26:12 AM | XLON | 2305 | 101.14 | 634006508944777 |
09:26:12 AM | XLON | 3167 | 101.14 | 634006508944779 |
09:27:02 AM | XLON | 1211 | 101.14 | 634006508944950 |
09:27:02 AM | XLON | 2369 | 101.14 | 634006508944951 |
09:28:35 AM | XLON | 6223 | 101.04 | 634006508945209 |
09:28:35 AM | XLON | 6974 | 101.04 | 634006508945208 |
09:29:18 AM | XLON | 6280 | 100.98 | 634006508945316 |
09:29:53 AM | XLON | 4683 | 100.90 | 634006508945440 |
09:30:46 AM | XLON | 6035 | 100.92 | 634006508945559 |
09:31:49 AM | XLON | 7271 | 100.82 | 634006508945768 |
09:32:46 AM | XLON | 6483 | 100.82 | 634006508945905 |
09:33:17 AM | XLON | 4945 | 100.78 | 634006508946028 |
09:34:25 AM | XLON | 3482 | 100.78 | 634006508946201 |
09:34:25 AM | XLON | 3912 | 100.78 | 634006508946200 |
09:35:17 AM | XLON | 3347 | 100.82 | 634006508946328 |
09:35:17 AM | XLON | 3347 | 100.82 | 634006508946332 |
09:36:40 AM | XLON | 1158 | 100.84 | 634006508946602 |
09:37:15 AM | XLON | 1029 | 100.88 | 634006508946641 |
09:37:15 AM | XLON | 3485 | 100.88 | 634006508946642 |
09:37:15 AM | XLON | 4734 | 100.88 | 634006508946640 |
09:37:15 AM | XLON | 4863 | 100.88 | 634006508946645 |
09:37:48 AM | XLON | 5369 | 100.76 | 634006508946803 |
09:38:41 AM | XLON | 4913 | 100.64 | 634006508947054 |
09:39:27 AM | XLON | 5972 | 100.64 | 634006508947228 |
09:40:08 AM | XLON | 3694 | 100.62 | 634006508947335 |
09:41:09 AM | XLON | 3215 | 100.66 | 634006508947470 |
09:41:12 AM | XLON | 9595 | 100.60 | 634006508947499 |
09:43:38 AM | XLON | 1021 | 100.82 | 634006508947836 |
09:43:38 AM | XLON | 3773 | 100.82 | 634006508947834 |
09:43:38 AM | XLON | 4500 | 100.82 | 634006508947835 |
09:44:24 AM | XLON | 714 | 100.86 | 634006508947952 |
09:44:27 AM | XLON | 39 | 100.86 | 634006508947954 |
09:44:27 AM | XLON | 1189 | 100.86 | 634006508947953 |
09:44:38 AM | XLON | 35 | 100.86 | 634006508948002 |
09:44:47 AM | XLON | 359 | 100.86 | 634006508948007 |
09:44:58 AM | XLON | 1 | 100.86 | 634006508948012 |
09:45:29 AM | XLON | 632 | 100.84 | 634006508948092 |
09:45:29 AM | XLON | 9642 | 100.84 | 634006508948091 |
09:45:29 AM | XLON | 15194 | 100.84 | 634006508948089 |
09:47:23 AM | XLON | 7498 | 100.88 | 634006508948421 |
09:47:48 AM | XLON | 8324 | 100.84 | 634006508948484 |
09:48:23 AM | XLON | 2 | 100.76 | 634006508948666 |
09:49:33 AM | XLON | 4500 | 100.88 | 634006508948790 |
09:49:36 AM | XLON | 5060 | 100.86 | 634006508948800 |
09:49:36 AM | XLON | 5571 | 100.86 | 634006508948804 |
09:50:01 AM | XLON | 7521 | 100.86 | 634006508948855 |
09:52:02 AM | XLON | 15082 | 100.88 | 634006508949113 |
09:53:00 AM | XLON | 3401 | 100.82 | 634006508949265 |
09:53:11 AM | XLON | 11532 | 100.74 | 634006508949330 |
09:54:20 AM | XLON | 3226 | 100.74 | 634006508949629 |
09:54:20 AM | XLON | 4934 | 100.74 | 634006508949624 |
09:55:24 AM | XLON | 7081 | 100.80 | 634006508949763 |
09:57:05 AM | XLON | 91 | 100.78 | 634006508949923 |
09:57:05 AM | XLON | 15455 | 100.78 | 634006508949922 |
09:58:31 AM | XLON | 3308 | 100.78 | 634006508950111 |
10:00:04 AM | XLON | 15486 | 100.80 | 634006508950297 |
10:00:08 AM | XLON | 3305 | 100.78 | 634006508950299 |
10:01:04 AM | XLON | 7921 | 100.80 | 634006508950445 |
10:02:25 AM | XLON | 3503 | 100.84 | 634006508950722 |
10:02:25 AM | XLON | 3700 | 100.84 | 634006508950721 |
10:02:25 AM | XLON | 1941 | 100.86 | 634006508950723 |
10:02:25 AM | XLON | 4193 | 100.86 | 634006508950718 |
10:03:52 AM | XLON | 364 | 100.82 | 634006508950843 |
10:03:52 AM | XLON | 2862 | 100.82 | 634006508950842 |
10:05:19 AM | XLON | 14817 | 100.84 | 634006508950957 |
10:05:41 AM | XLON | 8022 | 100.78 | 634006508951010 |
10:06:17 AM | XLON | 6082 | 100.74 | 634006508951063 |
10:08:18 AM | XLON | 3331 | 100.68 | 634006508951312 |
10:09:29 AM | XLON | 8 | 100.82 | 634006508951528 |
10:09:50 AM | XLON | 6095 | 100.84 | 634006508951647 |
10:10:00 AM | XLON | 1681 | 100.84 | 634006508951667 |
10:10:00 AM | XLON | 2038 | 100.84 | 634006508951666 |
10:10:00 AM | XLON | 4500 | 100.84 | 634006508951665 |
10:10:00 AM | XLON | 14624 | 100.84 | 634006508951661 |
10:10:53 AM | XLON | 3191 | 100.82 | 634006508951749 |
10:11:29 AM | XLON | 3179 | 100.86 | 634006508951898 |
10:11:29 AM | XLON | 4559 | 100.86 | 634006508951899 |
10:13:02 AM | XLON | 4171 | 100.86 | 634006508952009 |
10:15:08 AM | XLON | 3100 | 100.82 | 634006508952140 |
10:15:08 AM | XLON | 3202 | 100.82 | 634006508952139 |
10:15:08 AM | XLON | 177 | 100.84 | 634006508952143 |
10:15:08 AM | XLON | 1832 | 100.84 | 634006508952141 |
10:15:08 AM | XLON | 3663 | 100.84 | 634006508952142 |
10:15:08 AM | XLON | 4624 | 100.84 | 634006508952137 |
10:15:16 AM | XLON | 12273 | 100.80 | 634006508952224 |
10:17:01 AM | XLON | 6413 | 100.88 | 634006508952556 |
10:17:18 AM | XLON | 6125 | 100.86 | 634006508952568 |
10:17:54 AM | XLON | 1625 | 100.84 | 634006508952615 |
10:17:54 AM | XLON | 2074 | 100.84 | 634006508952616 |
10:19:18 AM | XLON | 887 | 100.90 | 634006508952731 |
10:19:18 AM | XLON | 4500 | 100.90 | 634006508952730 |
10:19:18 AM | XLON | 4725 | 100.90 | 634006508952729 |
10:20:15 AM | XLON | 1686 | 100.90 | 634006508952841 |
10:20:15 AM | XLON | 3430 | 100.90 | 634006508952840 |
10:20:15 AM | XLON | 4947 | 100.90 | 634006508952839 |
10:20:50 AM | XLON | 4698 | 100.88 | 634006508952898 |
10:22:48 AM | XLON | 15385 | 100.82 | 634006508953176 |
10:22:48 AM | XLON | 1769 | 100.84 | 634006508953146 |
10:22:48 AM | XLON | 3000 | 100.84 | 634006508953145 |
10:22:48 AM | XLON | 3663 | 100.84 | 634006508953144 |
10:22:48 AM | XLON | 3778 | 100.84 | 634006508953143 |
10:25:23 AM | XLON | 4045 | 100.82 | 634006508953409 |
10:26:04 AM | XLON | 3239 | 100.82 | 634006508953457 |
10:26:04 AM | XLON | 120 | 100.84 | 634006508953458 |
10:26:25 AM | XLON | 9176 | 100.80 | 634006508953499 |
10:28:28 AM | XLON | 927 | 100.86 | 634006508953641 |
10:28:28 AM | XLON | 2292 | 100.86 | 634006508953642 |
10:28:37 AM | XLON | 52 | 100.84 | 634006508953646 |
10:28:38 AM | XLON | 8710 | 100.82 | 634006508953647 |
10:30:37 AM | XLON | 14609 | 100.82 | 634006508953874 |
10:30:42 AM | XLON | 893 | 100.82 | 634006508953947 |
10:30:42 AM | XLON | 2442 | 100.82 | 634006508953948 |
10:31:00 AM | XLON | 9853 | 100.78 | 634006508954009 |
10:32:23 AM | XLON | 2026 | 100.78 | 634006508954159 |
10:32:23 AM | XLON | 2538 | 100.78 | 634006508954160 |
10:32:27 AM | XLON | 4376 | 100.76 | 634006508954196 |
10:32:27 AM | XLON | 4795 | 100.76 | 634006508954195 |
10:33:00 AM | XLON | 3960 | 100.70 | 634006508954256 |
10:33:31 AM | XLON | 3595 | 100.72 | 634006508954299 |
10:34:15 AM | XLON | 4318 | 100.64 | 634006508954455 |
10:36:38 AM | XLON | 7478 | 100.72 | 634006508954838 |
10:36:38 AM | XLON | 13140 | 100.72 | 634006508954837 |
10:39:06 AM | XLON | 2021 | 100.80 | 634006508955100 |
10:39:06 AM | XLON | 6031 | 100.80 | 634006508955099 |
10:39:07 AM | XLON | 3340 | 100.78 | 634006508955104 |
10:39:07 AM | XLON | 3663 | 100.78 | 634006508955103 |
10:39:07 AM | XLON | 4500 | 100.78 | 634006508955102 |
10:39:07 AM | XLON | 2753 | 100.80 | 634006508955105 |
10:40:15 AM | XLON | 882 | 100.80 | 634006508955232 |
10:40:15 AM | XLON | 9675 | 100.80 | 634006508955231 |
10:42:26 AM | XLON | 1169 | 100.82 | 634006508955382 |
10:42:43 AM | XLON | 3036 | 100.80 | 634006508955396 |
10:42:43 AM | XLON | 3166 | 100.80 | 634006508955397 |
10:42:43 AM | XLON | 11729 | 100.80 | 634006508955399 |
10:43:23 AM | XLON | 3304 | 100.68 | 634006508955505 |
10:45:15 AM | XLON | 157 | 100.70 | 634006508955726 |
10:45:15 AM | XLON | 5964 | 100.70 | 634006508955728 |
10:45:15 AM | XLON | 11026 | 100.70 | 634006508955727 |
10:46:30 AM | XLON | 7277 | 100.70 | 634006508955856 |
10:46:50 AM | XLON | 665 | 100.64 | 634006508955932 |
10:46:50 AM | XLON | 3981 | 100.64 | 634006508955933 |
10:48:21 AM | XLON | 84 | 100.60 | 634006508956077 |
10:48:21 AM | XLON | 4503 | 100.60 | 634006508956076 |
10:48:21 AM | XLON | 6493 | 100.60 | 634006508956072 |
10:50:06 AM | XLON | 12455 | 100.64 | 634006508956237 |
10:54:52 AM | XLON | 2382 | 100.70 | 634006508956642 |
10:54:59 AM | XLON | 2919 | 100.70 | 634006508956647 |
10:55:04 AM | XLON | 13506 | 100.68 | 634006508956652 |
10:55:33 AM | XLON | 2156 | 100.72 | 634006508956692 |
10:56:43 AM | XLON | 877 | 100.84 | 634006508956832 |
10:56:43 AM | XLON | 2288 | 100.84 | 634006508956831 |
10:57:20 AM | XLON | 51 | 100.82 | 634006508956888 |
10:57:58 AM | XLON | 2234 | 100.82 | 634006508956934 |
10:58:03 AM | XLON | 1182 | 100.82 | 634006508956940 |
10:58:06 AM | XLON | 5752 | 100.80 | 634006508956953 |
10:58:06 AM | XLON | 9727 | 100.80 | 634006508956954 |
10:58:06 AM | XLON | 15179 | 100.80 | 634006508956952 |
10:58:08 AM | XLON | 7097 | 100.80 | 634006508956961 |
11:00:06 AM | XLON | 9835 | 100.78 | 634006508957181 |
11:01:13 AM | XLON | 2 | 100.72 | 634006508957347 |
11:01:54 AM | XLON | 148 | 100.84 | 634006508957433 |
11:01:54 AM | XLON | 3371 | 100.84 | 634006508957434 |
11:02:28 AM | XLON | 788 | 100.80 | 634006508957482 |
11:02:28 AM | XLON | 2038 | 100.80 | 634006508957479 |
11:02:28 AM | XLON | 2676 | 100.80 | 634006508957481 |
11:02:28 AM | XLON | 4425 | 100.80 | 634006508957480 |
11:02:28 AM | XLON | 4897 | 100.80 | 634006508957475 |
11:03:30 AM | XLON | 8869 | 100.74 | 634006508957585 |
11:03:38 AM | XLON | 3893 | 100.72 | 634006508957611 |
11:06:18 AM | XLON | 8275 | 100.78 | 634006508957801 |
11:06:18 AM | XLON | 10221 | 100.78 | 634006508957803 |
11:07:05 AM | XLON | 460 | 100.80 | 634006508957850 |
11:07:05 AM | XLON | 2038 | 100.80 | 634006508957848 |
11:07:05 AM | XLON | 3297 | 100.80 | 634006508957847 |
11:07:05 AM | XLON | 4387 | 100.80 | 634006508957849 |
11:09:59 AM | XLON | 732 | 100.94 | 634006508958051 |
11:09:59 AM | XLON | 825 | 100.94 | 634006508958047 |
11:09:59 AM | XLON | 3421 | 100.94 | 634006508958049 |
11:09:59 AM | XLON | 3778 | 100.94 | 634006508958050 |
11:09:59 AM | XLON | 13243 | 100.94 | 634006508958046 |
11:13:23 AM | XLON | 1207 | 100.96 | 634006508958326 |
11:13:28 AM | XLON | 2807 | 100.96 | 634006508958332 |
11:14:01 AM | XLON | 1380 | 101.00 | 634006508958369 |
11:14:01 AM | XLON | 14772 | 101.00 | 634006508958368 |
11:14:37 AM | XLON | 4318 | 101.02 | 634006508958396 |
11:15:08 AM | XLON | 28 | 101.02 | 634006508958410 |
11:15:08 AM | XLON | 42 | 101.02 | 634006508958411 |
11:15:23 AM | XLON | 5378 | 101.02 | 634006508958448 |
11:16:16 AM | XLON | 2297 | 101.02 | 634006508958519 |
11:16:42 AM | XLON | 1018 | 101.04 | 634006508958592 |
11:16:59 AM | XLON | 14358 | 101.02 | 634006508958629 |
11:16:59 AM | XLON | 1060 | 101.04 | 634006508958627 |
11:18:39 AM | XLON | 5455 | 101.04 | 634006508958863 |
11:18:39 AM | XLON | 7038 | 101.04 | 634006508958861 |
11:18:39 AM | XLON | 7240 | 101.04 | 634006508958862 |
11:20:50 AM | XLON | 2340 | 101.06 | 634006508959040 |
11:20:50 AM | XLON | 7750 | 101.06 | 634006508959037 |
11:20:50 AM | XLON | 9603 | 101.06 | 634006508959039 |
11:21:55 AM | XLON | 3803 | 100.92 | 634006508959143 |
11:22:27 AM | XLON | 8001 | 100.86 | 634006508959231 |
11:24:51 AM | XLON | 12421 | 100.96 | 634006508959658 |
11:26:19 AM | XLON | 15389 | 101.14 | 634006508960408 |
11:27:34 AM | XLON | 3404 | 101.10 | 634006508960546 |
11:28:02 AM | XLON | 6127 | 101.06 | 634006508960566 |
11:28:44 AM | XLON | 5190 | 101.02 | 634006508960627 |
11:29:46 AM | XLON | 5331 | 101.04 | 634006508960725 |
11:29:46 AM | XLON | 6696 | 101.04 | 634006508960724 |
11:31:24 AM | XLON | 367 | 101.12 | 634006508960883 |
11:31:24 AM | XLON | 2816 | 101.12 | 634006508960882 |
11:31:27 AM | XLON | 13973 | 101.08 | 634006508960884 |
11:33:02 AM | XLON | 5258 | 101.12 | 634006508961012 |
11:33:02 AM | XLON | 10550 | 101.12 | 634006508961011 |
11:33:34 AM | XLON | 9622 | 101.12 | 634006508961127 |
11:34:08 AM | XLON | 4240 | 101.08 | 634006508961209 |
11:34:08 AM | XLON | 4496 | 101.08 | 634006508961207 |
11:34:32 AM | XLON | 3341 | 101.06 | 634006508961255 |
11:34:53 AM | XLON | 3939 | 101.02 | 634006508961272 |
11:35:41 AM | XLON | 3661 | 101.06 | 634006508961340 |
11:36:35 AM | XLON | 1921 | 101.08 | 634006508961469 |
11:37:04 AM | XLON | 12862 | 101.12 | 634006508961554 |
11:37:51 AM | XLON | 31 | 101.16 | 634006508961617 |
11:37:51 AM | XLON | 3778 | 101.16 | 634006508961616 |
11:37:51 AM | XLON | 8671 | 101.16 | 634006508961615 |
11:39:02 AM | XLON | 7181 | 101.16 | 634006508961730 |
11:39:03 AM | XLON | 1325 | 101.16 | 634006508961742 |
11:39:03 AM | XLON | 2038 | 101.16 | 634006508961740 |
11:39:03 AM | XLON | 3663 | 101.16 | 634006508961741 |
11:39:38 AM | XLON | 4291 | 101.08 | 634006508961826 |
11:42:07 AM | XLON | 2969 | 101.16 | 634006508961968 |
11:42:15 AM | XLON | 3663 | 101.14 | 634006508961995 |
11:42:15 AM | XLON | 3778 | 101.14 | 634006508961994 |
11:42:15 AM | XLON | 6307 | 101.14 | 634006508961992 |
11:42:15 AM | XLON | 7352 | 101.14 | 634006508961996 |
11:42:55 AM | XLON | 192 | 101.12 | 634006508962070 |
11:42:55 AM | XLON | 3663 | 101.12 | 634006508962069 |
11:42:55 AM | XLON | 4982 | 101.12 | 634006508962068 |
11:43:26 AM | XLON | 3453 | 101.08 | 634006508962106 |
11:43:52 AM | XLON | 3732 | 101.02 | 634006508962198 |
11:45:02 AM | XLON | 3811 | 101.06 | 634006508962415 |
11:45:48 AM | XLON | 11463 | 101.08 | 634006508962511 |
11:47:15 AM | XLON | 7451 | 101.02 | 634006508962623 |
11:47:17 AM | XLON | 3291 | 101.02 | 634006508962641 |
11:50:31 AM | XLON | 3370 | 101.08 | 634006508963083 |
11:50:31 AM | XLON | 3386 | 101.08 | 634006508963084 |
11:50:31 AM | XLON | 3663 | 101.08 | 634006508963082 |
11:50:31 AM | XLON | 4444 | 101.08 | 634006508963081 |
11:50:31 AM | XLON | 15713 | 101.08 | 634006508963080 |
11:51:39 AM | XLON | 6240 | 101.08 | 634006508963213 |
11:52:15 AM | XLON | 3632 | 101.06 | 634006508963281 |
11:52:15 AM | XLON | 4879 | 101.06 | 634006508963280 |
11:54:11 AM | XLON | 12771 | 101.06 | 634006508963441 |
11:55:33 AM | XLON | 3712 | 101.06 | 634006508963573 |
11:55:33 AM | XLON | 5899 | 101.06 | 634006508963572 |
11:56:00 AM | XLON | 1869 | 101.10 | 634006508963682 |
11:56:00 AM | XLON | 3144 | 101.10 | 634006508963683 |
11:56:42 AM | XLON | 4491 | 101.08 | 634006508963744 |
11:56:54 AM | XLON | 6145 | 101.08 | 634006508963753 |
11:57:44 AM | XLON | 3392 | 101.08 | 634006508963827 |
12:00:24 PM | XLON | 1959 | 101.26 | 634006508964083 |
12:00:24 PM | XLON | 3663 | 101.26 | 634006508964081 |
12:00:24 PM | XLON | 3778 | 101.26 | 634006508964082 |
12:00:30 PM | XLON | 3281 | 101.26 | 634006508964095 |
12:00:46 PM | XLON | 60 | 101.26 | 634006508964103 |
12:00:46 PM | XLON | 110 | 101.26 | 634006508964105 |
12:00:46 PM | XLON | 3800 | 101.26 | 634006508964104 |
12:01:48 PM | XLON | 13748 | 101.22 | 634006508964197 |
12:02:33 PM | XLON | 1586 | 101.34 | 634006508964388 |
12:02:52 PM | XLON | 15763 | 101.32 | 634006508964441 |
12:03:57 PM | XLON | 3065 | 101.24 | 634006508964530 |
12:03:57 PM | XLON | 3669 | 101.26 | 634006508964516 |
12:05:04 PM | XLON | 914 | 101.20 | 634006508964637 |
12:05:09 PM | XLON | 27 | 101.20 | 634006508964648 |
12:06:04 PM | XLON | 12993 | 101.20 | 634006508964697 |
12:06:04 PM | XLON | 4036 | 101.22 | 634006508964710 |
12:07:38 PM | XLON | 14600 | 101.24 | 634006508964868 |
12:09:02 PM | XLON | 4500 | 101.24 | 634006508964957 |
12:09:22 PM | XLON | 14124 | 101.22 | 634006508964982 |
12:10:08 PM | XLON | 45 | 101.22 | 634006508965031 |
12:10:09 PM | XLON | 10208 | 101.22 | 634006508965046 |
12:11:01 PM | XLON | 8390 | 101.24 | 634006508965098 |
12:11:31 PM | XLON | 327 | 101.22 | 634006508965128 |
12:11:31 PM | XLON | 4114 | 101.22 | 634006508965127 |
12:12:14 PM | XLON | 4735 | 101.22 | 634006508965167 |
12:13:07 PM | XLON | 4764 | 101.20 | 634006508965225 |
12:13:21 PM | XLON | 713 | 101.20 | 634006508965234 |
12:13:44 PM | XLON | 3593 | 101.20 | 634006508965247 |
12:13:44 PM | XLON | 4989 | 101.20 | 634006508965246 |
12:14:04 PM | XLON | 3679 | 101.18 | 634006508965269 |
12:14:19 PM | XLON | 4424 | 101.18 | 634006508965341 |
12:17:04 PM | XLON | 9849 | 101.14 | 634006508965527 |
12:17:16 PM | XLON | 823 | 101.14 | 634006508965550 |
12:18:01 PM | XLON | 2855 | 101.14 | 634006508965604 |
12:18:01 PM | XLON | 3663 | 101.14 | 634006508965603 |
12:18:01 PM | XLON | 3778 | 101.14 | 634006508965602 |
12:18:23 PM | XLON | 3537 | 101.16 | 634006508965643 |
12:19:15 PM | XLON | 7418 | 101.16 | 634006508965666 |
12:20:01 PM | XLON | 2960 | 101.24 | 634006508965764 |
12:20:23 PM | XLON | 4610 | 101.22 | 634006508965795 |
12:20:23 PM | XLON | 1274 | 101.24 | 634006508965798 |
12:20:23 PM | XLON | 3100 | 101.24 | 634006508965796 |
12:20:23 PM | XLON | 3778 | 101.24 | 634006508965797 |
12:21:30 PM | XLON | 954 | 101.20 | 634006508965924 |
12:21:30 PM | XLON | 4500 | 101.20 | 634006508965923 |
12:21:46 PM | XLON | 13277 | 101.16 | 634006508965956 |
12:24:24 PM | XLON | 3778 | 101.24 | 634006508966391 |
12:24:24 PM | XLON | 4660 | 101.24 | 634006508966390 |
12:24:29 PM | XLON | 27 | 101.24 | 634006508966398 |
12:25:01 PM | XLON | 1177 | 101.22 | 634006508966443 |
12:25:01 PM | XLON | 3663 | 101.22 | 634006508966442 |
12:25:01 PM | XLON | 5288 | 101.22 | 634006508966441 |
12:25:01 PM | XLON | 15330 | 101.22 | 634006508966440 |
12:26:13 PM | XLON | 2 | 101.22 | 634006508966547 |
12:26:22 PM | XLON | 3321 | 101.22 | 634006508966575 |
12:27:06 PM | XLON | 8061 | 101.22 | 634006508966653 |
12:27:06 PM | XLON | 35 | 101.24 | 634006508966650 |
12:27:06 PM | XLON | 1206 | 101.24 | 634006508966651 |
12:27:06 PM | XLON | 2035 | 101.24 | 634006508966652 |
12:27:53 PM | XLON | 778 | 101.20 | 634006508966709 |
12:27:53 PM | XLON | 4500 | 101.20 | 634006508966708 |
12:27:53 PM | XLON | 6738 | 101.20 | 634006508966706 |
12:29:08 PM | XLON | 4410 | 101.14 | 634006508966800 |
12:29:36 PM | XLON | 769 | 101.14 | 634006508966881 |
12:29:36 PM | XLON | 3623 | 101.14 | 634006508966880 |
12:29:36 PM | XLON | 4392 | 101.14 | 634006508966879 |
12:30:03 PM | XLON | 999 | 101.10 | 634006508966913 |
12:30:03 PM | XLON | 4345 | 101.10 | 634006508966914 |
12:32:00 PM | XLON | 1558 | 101.14 | 634006508967085 |
12:32:00 PM | XLON | 3663 | 101.14 | 634006508967084 |
12:32:11 PM | XLON | 15479 | 101.10 | 634006508967125 |
12:33:29 PM | XLON | 10524 | 101.12 | 634006508967227 |
12:36:02 PM | XLON | 452 | 101.14 | 634006508967370 |
12:36:02 PM | XLON | 4036 | 101.14 | 634006508967369 |
12:36:03 PM | XLON | 4129 | 101.14 | 634006508967374 |
12:36:03 PM | XLON | 4500 | 101.14 | 634006508967373 |
12:36:03 PM | XLON | 6574 | 101.14 | 634006508967371 |
12:36:05 PM | XLON | 3259 | 101.14 | 634006508967375 |
12:36:38 PM | XLON | 4645 | 101.06 | 634006508967397 |
12:38:08 PM | XLON | 838 | 101.20 | 634006508967602 |
12:38:23 PM | XLON | 35 | 101.20 | 634006508967620 |
12:38:53 PM | XLON | 13402 | 101.22 | 634006508967667 |
12:38:53 PM | XLON | 9177 | 101.24 | 634006508967664 |
12:39:54 PM | XLON | 3976 | 101.18 | 634006508967759 |
12:39:58 PM | XLON | 565 | 101.16 | 634006508967767 |
12:39:58 PM | XLON | 7043 | 101.16 | 634006508967766 |
12:41:08 PM | XLON | 3512 | 101.16 | 634006508967921 |
12:43:18 PM | XLON | 14974 | 101.20 | 634006508968081 |
12:44:05 PM | XLON | 3561 | 101.24 | 634006508968143 |
12:44:23 PM | XLON | 3957 | 101.24 | 634006508968183 |
12:44:23 PM | XLON | 4905 | 101.24 | 634006508968184 |
12:44:23 PM | XLON | 7542 | 101.24 | 634006508968181 |
12:44:28 PM | XLON | 2 | 101.24 | 634006508968185 |
12:44:28 PM | XLON | 1076 | 101.24 | 634006508968187 |
12:44:28 PM | XLON | 2445 | 101.24 | 634006508968186 |
12:45:04 PM | XLON | 4699 | 101.22 | 634006508968269 |
12:46:09 PM | XLON | 3263 | 101.14 | 634006508968389 |
12:46:09 PM | XLON | 9502 | 101.14 | 634006508968388 |
12:48:09 PM | XLON | 1799 | 101.10 | 634006508968573 |
12:48:09 PM | XLON | 4500 | 101.10 | 634006508968572 |
12:48:09 PM | XLON | 8025 | 101.10 | 634006508968571 |
12:48:38 PM | XLON | 4820 | 101.16 | 634006508968629 |
12:50:01 PM | XLON | 2154 | 101.14 | 634006508968736 |
12:50:01 PM | XLON | 2294 | 101.14 | 634006508968737 |
12:50:01 PM | XLON | 3200 | 101.14 | 634006508968738 |
12:50:17 PM | XLON | 837 | 101.14 | 634006508968757 |
12:50:17 PM | XLON | 3360 | 101.14 | 634006508968758 |
12:50:30 PM | XLON | 11 | 101.18 | 634006508968797 |
12:50:30 PM | XLON | 3663 | 101.18 | 634006508968796 |
12:50:33 PM | XLON | 14490 | 101.16 | 634006508968802 |
12:52:38 PM | XLON | 2767 | 101.22 | 634006508969066 |
12:52:43 PM | XLON | 729 | 101.22 | 634006508969068 |
12:52:53 PM | XLON | 1837 | 101.22 | 634006508969132 |
12:52:53 PM | XLON | 3095 | 101.22 | 634006508969133 |
12:53:53 PM | XLON | 2800 | 101.26 | 634006508969223 |
12:53:56 PM | XLON | 1100 | 101.22 | 634006508969238 |
12:53:56 PM | XLON | 2563 | 101.22 | 634006508969239 |
12:53:56 PM | XLON | 387 | 101.24 | 634006508969232 |
12:53:56 PM | XLON | 3663 | 101.24 | 634006508969230 |
12:53:56 PM | XLON | 3778 | 101.24 | 634006508969231 |
12:53:56 PM | XLON | 15398 | 101.24 | 634006508969228 |
12:55:00 PM | XLON | 4448 | 101.18 | 634006508969315 |
12:56:32 PM | XLON | 12020 | 101.14 | 634006508969424 |
12:59:34 PM | XLON | 4500 | 101.40 | 634006508969751 |
12:59:41 PM | XLON | 4500 | 101.40 | 634006508969769 |
13:00:01 PM | XLON | 562 | 101.46 | 634006508969797 |
13:00:01 PM | XLON | 1712 | 101.46 | 634006508969799 |
13:00:01 PM | XLON | 2433 | 101.46 | 634006508969796 |
13:00:01 PM | XLON | 3440 | 101.46 | 634006508969798 |
13:00:04 PM | XLON | 656 | 101.46 | 634006508969807 |
13:00:04 PM | XLON | 2005 | 101.46 | 634006508969808 |
13:00:04 PM | XLON | 3778 | 101.46 | 634006508969806 |
13:00:11 PM | XLON | 3708 | 101.46 | 634006508969809 |
13:00:17 PM | XLON | 14589 | 101.42 | 634006508969820 |
13:01:08 PM | XLON | 6447 | 101.36 | 634006508969909 |
13:02:38 PM | XLON | 923 | 101.36 | 634006508970084 |
13:02:38 PM | XLON | 1122 | 101.36 | 634006508970086 |
13:02:38 PM | XLON | 3778 | 101.36 | 634006508970085 |
13:03:17 PM | XLON | 63 | 101.36 | 634006508970151 |
13:03:17 PM | XLON | 3254 | 101.36 | 634006508970152 |
13:03:25 PM | XLON | 463 | 101.34 | 634006508970205 |
13:03:28 PM | XLON | 1352 | 101.34 | 634006508970208 |
13:03:36 PM | XLON | 23 | 101.34 | 634006508970216 |
13:03:42 PM | XLON | 3715 | 101.32 | 634006508970220 |
13:03:42 PM | XLON | 11352 | 101.32 | 634006508970219 |
13:05:10 PM | XLON | 3845 | 101.32 | 634006508970372 |
13:05:10 PM | XLON | 13146 | 101.32 | 634006508970371 |
13:07:11 PM | XLON | 3611 | 101.36 | 634006508970598 |
13:07:11 PM | XLON | 13266 | 101.36 | 634006508970597 |
13:08:43 PM | XLON | 122 | 101.36 | 634006508970785 |
13:08:43 PM | XLON | 3300 | 101.36 | 634006508970784 |
13:09:30 PM | XLON | 1001 | 101.32 | 634006508970839 |
13:09:30 PM | XLON | 3062 | 101.32 | 634006508970838 |
13:09:30 PM | XLON | 11455 | 101.34 | 634006508970830 |
13:09:30 PM | XLON | 3057 | 101.36 | 634006508970829 |
13:10:01 PM | XLON | 4944 | 101.26 | 634006508970892 |
13:11:51 PM | XLON | 1441 | 101.36 | 634006508971023 |
13:11:51 PM | XLON | 1894 | 101.36 | 634006508971025 |
13:11:51 PM | XLON | 3778 | 101.36 | 634006508971024 |
13:11:51 PM | XLON | 9303 | 101.36 | 634006508971022 |
13:12:16 PM | XLON | 1774 | 101.32 | 634006508971048 |
13:12:57 PM | XLON | 1870 | 101.32 | 634006508971125 |
13:12:57 PM | XLON | 8965 | 101.32 | 634006508971127 |
13:13:31 PM | XLON | 3812 | 101.36 | 634006508971197 |
13:14:19 PM | XLON | 28 | 101.34 | 634006508971238 |
13:14:45 PM | XLON | 2699 | 101.34 | 634006508971271 |
13:14:45 PM | XLON | 3146 | 101.34 | 634006508971272 |
13:15:25 PM | XLON | 1120 | 101.38 | 634006508971389 |
13:15:56 PM | XLON | 35 | 101.38 | 634006508971439 |
13:15:56 PM | XLON | 9003 | 101.38 | 634006508971438 |
13:17:00 PM | XLON | 7480 | 101.44 | 634006508971555 |
13:17:00 PM | XLON | 7531 | 101.44 | 634006508971557 |
13:18:03 PM | XLON | 8326 | 101.36 | 634006508971668 |
13:20:02 PM | XLON | 873 | 101.28 | 634006508971848 |
13:20:02 PM | XLON | 1206 | 101.28 | 634006508971850 |
13:20:02 PM | XLON | 1241 | 101.28 | 634006508971849 |
13:20:10 PM | XLON | 2682 | 101.26 | 634006508971869 |
13:20:57 PM | XLON | 4092 | 101.28 | 634006508971928 |
13:20:58 PM | XLON | 15392 | 101.28 | 634006508971932 |
13:21:15 PM | XLON | 4149 | 101.26 | 634006508971948 |
13:22:36 PM | XLON | 1028 | 101.22 | 634006508972116 |
13:22:36 PM | XLON | 4369 | 101.22 | 634006508972115 |
13:22:36 PM | XLON | 10202 | 101.22 | 634006508972114 |
13:24:30 PM | XLON | 1766 | 101.20 | 634006508972244 |
13:25:15 PM | XLON | 2462 | 101.20 | 634006508972306 |
13:25:15 PM | XLON | 3327 | 101.20 | 634006508972305 |
13:27:02 PM | XLON | 1 | 101.24 | 634006508972506 |
13:27:02 PM | XLON | 389 | 101.24 | 634006508972504 |
13:27:02 PM | XLON | 1569 | 101.24 | 634006508972505 |
13:27:13 PM | XLON | 156 | 101.22 | 634006508972557 |
13:27:13 PM | XLON | 2800 | 101.22 | 634006508972558 |
13:27:22 PM | XLON | 771 | 101.20 | 634006508972572 |
13:27:22 PM | XLON | 1000 | 101.20 | 634006508972571 |
13:27:22 PM | XLON | 4415 | 101.20 | 634006508972568 |
13:27:22 PM | XLON | 4415 | 101.20 | 634006508972570 |
13:27:31 PM | XLON | 13 | 101.20 | 634006508972605 |
13:27:31 PM | XLON | 6305 | 101.20 | 634006508972606 |
13:27:32 PM | XLON | 4500 | 101.20 | 634006508972607 |
13:29:29 PM | XLON | 8826 | 101.24 | 634006508972754 |
13:29:29 PM | XLON | 14421 | 101.24 | 634006508972753 |
13:29:29 PM | XLON | 466 | 101.26 | 634006508972751 |
13:29:52 PM | XLON | 76 | 101.20 | 634006508972800 |
13:32:31 PM | XLON | 10137 | 101.38 | 634006508973105 |
13:32:32 PM | XLON | 8334 | 101.36 | 634006508973109 |
13:32:32 PM | XLON | 2038 | 101.38 | 634006508973107 |
13:33:46 PM | XLON | 7201 | 101.32 | 634006508973219 |
13:33:46 PM | XLON | 8224 | 101.32 | 634006508973216 |
13:34:08 PM | XLON | 2294 | 101.30 | 634006508973265 |
13:34:08 PM | XLON | 10746 | 101.30 | 634006508973266 |
13:34:52 PM | XLON | 9268 | 101.30 | 634006508973367 |
13:35:24 PM | XLON | 1452 | 101.28 | 634006508973433 |
13:35:24 PM | XLON | 1900 | 101.28 | 634006508973434 |
13:35:24 PM | XLON | 3802 | 101.30 | 634006508973422 |
13:36:20 PM | XLON | 3225 | 101.24 | 634006508973537 |
13:36:40 PM | XLON | 8622 | 101.20 | 634006508973570 |
13:37:13 PM | XLON | 3639 | 101.16 | 634006508973619 |
13:38:14 PM | XLON | 15094 | 101.30 | 634006508973758 |
13:38:51 PM | XLON | 6292 | 101.26 | 634006508973854 |
13:40:45 PM | XLON | 9562 | 101.22 | 634006508974023 |
13:42:04 PM | XLON | 2430 | 101.28 | 634006508974122 |
13:42:04 PM | XLON | 14966 | 101.28 | 634006508974119 |
13:42:07 PM | XLON | 2594 | 101.28 | 634006508974136 |
13:42:07 PM | XLON | 2931 | 101.28 | 634006508974135 |
13:42:07 PM | XLON | 6894 | 101.28 | 634006508974134 |
13:43:01 PM | XLON | 3272 | 101.26 | 634006508974178 |
13:44:10 PM | XLON | 2212 | 101.26 | 634006508974382 |
13:44:16 PM | XLON | 2227 | 101.26 | 634006508974395 |
13:44:48 PM | XLON | 2381 | 101.24 | 634006508974440 |
13:44:48 PM | XLON | 4500 | 101.24 | 634006508974439 |
13:45:53 PM | XLON | 3340 | 101.34 | 634006508974504 |
13:45:58 PM | XLON | 937 | 101.34 | 634006508974516 |
13:46:08 PM | XLON | 4021 | 101.36 | 634006508974552 |
13:46:57 PM | XLON | 14780 | 101.40 | 634006508974637 |
13:47:17 PM | XLON | 14779 | 101.40 | 634006508974685 |
13:49:38 PM | XLON | 2144 | 101.42 | 634006508974888 |
13:49:38 PM | XLON | 2217 | 101.42 | 634006508974886 |
13:49:38 PM | XLON | 7374 | 101.42 | 634006508974887 |
13:49:38 PM | XLON | 8098 | 101.42 | 634006508974885 |
13:49:45 PM | XLON | 1773 | 101.42 | 634006508974900 |
13:51:44 PM | XLON | 13492 | 101.46 | 634006508975065 |
13:52:00 PM | XLON | 247 | 101.46 | 634006508975088 |
13:52:00 PM | XLON | 857 | 101.46 | 634006508975087 |
13:52:00 PM | XLON | 2216 | 101.46 | 634006508975086 |
13:52:00 PM | XLON | 3849 | 101.46 | 634006508975084 |
13:52:00 PM | XLON | 4729 | 101.46 | 634006508975085 |
13:52:00 PM | XLON | 10555 | 101.46 | 634006508975083 |
13:52:33 PM | XLON | 3325 | 101.46 | 634006508975108 |
13:52:33 PM | XLON | 3336 | 101.46 | 634006508975109 |
13:53:12 PM | XLON | 3185 | 101.50 | 634006508975193 |
13:53:43 PM | XLON | 8228 | 101.48 | 634006508975231 |
13:54:43 PM | XLON | 962 | 101.50 | 634006508975338 |
13:54:43 PM | XLON | 1596 | 101.50 | 634006508975339 |
13:54:56 PM | XLON | 891 | 101.50 | 634006508975375 |
13:54:56 PM | XLON | 2328 | 101.50 | 634006508975376 |
13:55:00 PM | XLON | 6724 | 101.48 | 634006508975394 |
13:55:00 PM | XLON | 8654 | 101.48 | 634006508975395 |
13:55:15 PM | XLON | 5196 | 101.48 | 634006508975432 |
13:55:58 PM | XLON | 3457 | 101.48 | 634006508975496 |
13:56:19 PM | XLON | 6745 | 101.52 | 634006508975521 |
13:56:43 PM | XLON | 3820 | 101.48 | 634006508975537 |
13:57:00 PM | XLON | 3379 | 101.40 | 634006508975585 |
13:57:23 PM | XLON | 336 | 101.36 | 634006508975611 |
13:57:23 PM | XLON | 3360 | 101.36 | 634006508975612 |
13:57:38 PM | XLON | 5716 | 101.36 | 634006508975641 |
13:58:25 PM | XLON | 5260 | 101.34 | 634006508975772 |
13:58:40 PM | XLON | 4630 | 101.32 | 634006508975804 |
13:59:34 PM | XLON | 10593 | 101.32 | 634006508975894 |
13:59:35 PM | XLON | 4526 | 101.32 | 634006508975899 |
14:00:05 PM | XLON | 5231 | 101.34 | 634006508976106 |
14:00:31 PM | XLON | 2350 | 101.30 | 634006508976205 |
14:00:31 PM | XLON | 3470 | 101.30 | 634006508976206 |
14:00:53 PM | XLON | 6259 | 101.32 | 634006508976232 |
14:01:41 PM | XLON | 10498 | 101.30 | 634006508976320 |
14:01:56 PM | XLON | 2691 | 101.30 | 634006508976341 |
14:02:08 PM | XLON | 4444 | 101.30 | 634006508976374 |
14:02:23 PM | XLON | 5838 | 101.32 | 634006508976442 |
14:03:25 PM | XLON | 3400 | 101.34 | 634006508976580 |
14:03:32 PM | XLON | 3532 | 101.34 | 634006508976588 |
14:04:08 PM | XLON | 4476 | 101.38 | 634006508976659 |
14:04:08 PM | XLON | 5178 | 101.38 | 634006508976658 |
14:04:16 PM | XLON | 1 | 101.40 | 634006508976668 |
14:04:16 PM | XLON | 1346 | 101.40 | 634006508976669 |
14:04:19 PM | XLON | 29 | 101.40 | 634006508976676 |
14:04:33 PM | XLON | 886 | 101.40 | 634006508976694 |
14:04:33 PM | XLON | 3700 | 101.40 | 634006508976695 |
14:04:49 PM | XLON | 48 | 101.40 | 634006508976729 |
14:05:12 PM | XLON | 879 | 101.40 | 634006508976768 |
14:05:12 PM | XLON | 2700 | 101.40 | 634006508976769 |
14:05:28 PM | XLON | 1396 | 101.40 | 634006508976831 |
14:05:32 PM | XLON | 29 | 101.40 | 634006508976834 |
14:05:32 PM | XLON | 3700 | 101.40 | 634006508976835 |
14:06:23 PM | XLON | 6236 | 101.38 | 634006508976880 |
14:06:23 PM | XLON | 7210 | 101.38 | 634006508976879 |
14:06:25 PM | XLON | 3031 | 101.38 | 634006508976884 |
14:06:25 PM | XLON | 4500 | 101.38 | 634006508976883 |
14:07:11 PM | XLON | 4435 | 101.42 | 634006508976956 |
14:07:11 PM | XLON | 14523 | 101.42 | 634006508976955 |
14:07:16 PM | XLON | 4544 | 101.42 | 634006508976969 |
14:07:33 PM | XLON | 1646 | 101.42 | 634006508976994 |
14:07:33 PM | XLON | 1675 | 101.42 | 634006508976993 |
14:07:50 PM | XLON | 298 | 101.42 | 634006508977018 |
14:07:54 PM | XLON | 4500 | 101.42 | 634006508977055 |
14:08:24 PM | XLON | 10442 | 101.40 | 634006508977120 |
14:09:17 PM | XLON | 11979 | 101.36 | 634006508977242 |
14:10:19 PM | XLON | 1115 | 101.40 | 634006508977371 |
14:10:19 PM | XLON | 2413 | 101.40 | 634006508977370 |
14:10:24 PM | XLON | 12612 | 101.38 | 634006508977397 |
14:11:27 PM | XLON | 29 | 101.36 | 634006508977514 |
14:11:32 PM | XLON | 1425 | 101.36 | 634006508977525 |
14:11:32 PM | XLON | 1441 | 101.36 | 634006508977524 |
14:11:43 PM | XLON | 2284 | 101.40 | 634006508977543 |
14:11:46 PM | XLON | 2284 | 101.40 | 634006508977547 |
14:11:54 PM | XLON | 1586 | 101.40 | 634006508977558 |
14:11:59 PM | XLON | 2318 | 101.40 | 634006508977560 |
14:12:27 PM | XLON | 14803 | 101.38 | 634006508977669 |
14:12:28 PM | XLON | 5944 | 101.38 | 634006508977677 |
14:13:53 PM | XLON | 10883 | 101.42 | 634006508977826 |
14:14:24 PM | XLON | 2284 | 101.44 | 634006508977951 |
14:14:57 PM | XLON | 4637 | 101.46 | 634006508977983 |
14:14:57 PM | XLON | 14780 | 101.46 | 634006508977974 |
14:15:35 PM | XLON | 7555 | 101.48 | 634006508978063 |
14:15:56 PM | XLON | 4047 | 101.46 | 634006508978090 |
14:15:57 PM | XLON | 4472 | 101.46 | 634006508978092 |
14:16:48 PM | XLON | 1689 | 101.38 | 634006508978194 |
14:16:48 PM | XLON | 3538 | 101.38 | 634006508978195 |
14:17:24 PM | XLON | 8174 | 101.38 | 634006508978243 |
14:18:24 PM | XLON | 2039 | 101.42 | 634006508978382 |
14:18:24 PM | XLON | 9740 | 101.42 | 634006508978381 |
14:18:24 PM | XLON | 1049 | 101.44 | 634006508978376 |
14:19:22 PM | XLON | 3385 | 101.40 | 634006508978459 |
14:20:08 PM | XLON | 6746 | 101.40 | 634006508978560 |
14:20:08 PM | XLON | 15864 | 101.40 | 634006508978559 |
14:20:53 PM | XLON | 3580 | 101.38 | 634006508978633 |
14:20:56 PM | XLON | 4629 | 101.38 | 634006508978640 |
14:22:00 PM | XLON | 4247 | 101.38 | 634006508978702 |
14:22:00 PM | XLON | 13191 | 101.38 | 634006508978704 |
14:22:18 PM | XLON | 4586 | 101.34 | 634006508978757 |
14:22:52 PM | XLON | 3854 | 101.38 | 634006508978824 |
14:23:00 PM | XLON | 3712 | 101.36 | 634006508978837 |
14:23:38 PM | XLON | 3941 | 101.34 | 634006508978908 |
14:23:53 PM | XLON | 5915 | 101.38 | 634006508978953 |
14:24:26 PM | XLON | 8104 | 101.40 | 634006508978995 |
14:25:32 PM | XLON | 292 | 101.36 | 634006508979102 |
14:25:32 PM | XLON | 3000 | 101.36 | 634006508979101 |
14:25:38 PM | XLON | 4732 | 101.34 | 634006508979114 |
14:25:38 PM | XLON | 6254 | 101.34 | 634006508979113 |
14:26:23 PM | XLON | 1 | 101.38 | 634006508979196 |
14:26:50 PM | XLON | 6400 | 101.40 | 634006508979244 |
14:26:56 PM | XLON | 9074 | 101.40 | 634006508979251 |
14:27:10 PM | XLON | 593 | 101.40 | 634006508979287 |
14:27:10 PM | XLON | 6267 | 101.40 | 634006508979286 |
14:27:38 PM | XLON | 1436 | 101.36 | 634006508979316 |
14:27:38 PM | XLON | 3663 | 101.36 | 634006508979314 |
14:27:38 PM | XLON | 3778 | 101.36 | 634006508979315 |
14:27:53 PM | XLON | 1382 | 101.32 | 634006508979347 |
14:27:53 PM | XLON | 2251 | 101.32 | 634006508979346 |
14:28:57 PM | XLON | 44 | 101.28 | 634006508979540 |
14:28:57 PM | XLON | 745 | 101.28 | 634006508979541 |
14:28:57 PM | XLON | 1088 | 101.28 | 634006508979542 |
14:28:57 PM | XLON | 1498 | 101.28 | 634006508979543 |
14:28:58 PM | XLON | 2 | 101.26 | 634006508979544 |
14:29:08 PM | XLON | 3981 | 101.26 | 634006508979559 |
14:29:44 PM | XLON | 2600 | 101.26 | 634006508979655 |
14:29:44 PM | XLON | 3095 | 101.26 | 634006508979656 |
14:29:44 PM | XLON | 15211 | 101.26 | 634006508979654 |
14:30:01 PM | XLON | 3818 | 101.26 | 634006508979929 |
14:30:35 PM | XLON | 13346 | 101.28 | 634006508980383 |
14:31:00 PM | XLON | 23 | 101.28 | 634006508980597 |
14:31:00 PM | XLON | 1137 | 101.28 | 634006508980598 |
14:31:00 PM | XLON | 2102 | 101.28 | 634006508980599 |
14:31:01 PM | XLON | 8775 | 101.26 | 634006508980646 |
14:31:03 PM | XLON | 4913 | 101.22 | 634006508980752 |
14:31:53 PM | XLON | 3692 | 101.28 | 634006508981113 |
14:31:53 PM | XLON | 6527 | 101.28 | 634006508981114 |
14:31:54 PM | XLON | 799 | 101.22 | 634006508981155 |
14:31:54 PM | XLON | 2800 | 101.22 | 634006508981153 |
14:31:54 PM | XLON | 5084 | 101.22 | 634006508981154 |
14:31:54 PM | XLON | 6438 | 101.26 | 634006508981125 |
14:32:10 PM | XLON | 6083 | 101.20 | 634006508981240 |
14:32:38 PM | XLON | 5455 | 101.18 | 634006508981448 |
14:32:48 PM | XLON | 2721 | 101.18 | 634006508981612 |
14:32:48 PM | XLON | 6242 | 101.18 | 634006508981611 |
14:32:51 PM | XLON | 5160 | 101.16 | 634006508981652 |
14:33:30 PM | XLON | 4464 | 101.16 | 634006508981872 |
14:33:38 PM | XLON | 10884 | 101.16 | 634006508981918 |
14:34:05 PM | XLON | 1200 | 101.20 | 634006508982021 |
14:34:05 PM | XLON | 2016 | 101.20 | 634006508982022 |
14:34:08 PM | XLON | 13769 | 101.18 | 634006508982030 |
14:34:28 PM | XLON | 1538 | 101.22 | 634006508982142 |
14:34:44 PM | XLON | 8072 | 101.16 | 634006508982329 |
14:34:49 PM | XLON | 6055 | 101.16 | 634006508982352 |
14:35:13 PM | XLON | 2627 | 101.20 | 634006508982533 |
14:35:43 PM | XLON | 2 | 101.22 | 634006508982690 |
14:35:45 PM | XLON | 2075 | 101.22 | 634006508982698 |
14:35:45 PM | XLON | 3663 | 101.22 | 634006508982699 |
14:35:45 PM | XLON | 3778 | 101.22 | 634006508982700 |
14:35:50 PM | XLON | 3600 | 101.22 | 634006508982719 |
14:35:50 PM | XLON | 3663 | 101.22 | 634006508982721 |
14:35:50 PM | XLON | 3778 | 101.22 | 634006508982720 |
14:35:52 PM | XLON | 14174 | 101.20 | 634006508982729 |
14:36:00 PM | XLON | 5584 | 101.16 | 634006508982793 |
14:36:28 PM | XLON | 1 | 101.18 | 634006508982945 |
14:36:29 PM | XLON | 11486 | 101.18 | 634006508982951 |
14:36:45 PM | XLON | 7855 | 101.22 | 634006508983050 |
14:37:03 PM | XLON | 281 | 101.30 | 634006508983167 |
14:37:03 PM | XLON | 2955 | 101.30 | 634006508983168 |
14:37:06 PM | XLON | 7176 | 101.28 | 634006508983179 |
14:37:28 PM | XLON | 4958 | 101.28 | 634006508983354 |
14:37:28 PM | XLON | 6134 | 101.28 | 634006508983353 |
14:37:30 PM | XLON | 5034 | 101.28 | 634006508983358 |
14:37:46 PM | XLON | 7957 | 101.28 | 634006508983397 |
14:37:50 PM | XLON | 3392 | 101.26 | 634006508983438 |
14:38:05 PM | XLON | 4609 | 101.24 | 634006508983517 |
14:38:05 PM | XLON | 7341 | 101.26 | 634006508983514 |
14:38:22 PM | XLON | 6083 | 101.24 | 634006508983572 |
14:39:02 PM | XLON | 11653 | 101.20 | 634006508983702 |
14:39:09 PM | XLON | 3026 | 101.20 | 634006508983749 |
14:39:12 PM | XLON | 100 | 101.20 | 634006508983763 |
14:39:12 PM | XLON | 600 | 101.20 | 634006508983764 |
14:39:13 PM | XLON | 7684 | 101.20 | 634006508983767 |
14:39:13 PM | XLON | 9306 | 101.20 | 634006508983769 |
14:39:35 PM | XLON | 4306 | 101.18 | 634006508983876 |
14:39:43 PM | XLON | 4569 | 101.14 | 634006508983928 |
14:39:43 PM | XLON | 5788 | 101.16 | 634006508983907 |
14:40:33 PM | XLON | 5000 | 101.28 | 634006508984188 |
14:40:38 PM | XLON | 1200 | 101.28 | 634006508984250 |
14:40:38 PM | XLON | 2413 | 101.28 | 634006508984251 |
14:40:38 PM | XLON | 7157 | 101.28 | 634006508984249 |
14:40:40 PM | XLON | 12999 | 101.26 | 634006508984259 |
14:40:54 PM | XLON | 3834 | 101.22 | 634006508984333 |
14:41:02 PM | XLON | 1689 | 101.20 | 634006508984379 |
14:41:02 PM | XLON | 6735 | 101.20 | 634006508984378 |
14:41:18 PM | XLON | 2892 | 101.18 | 634006508984438 |
14:42:08 PM | XLON | 14966 | 101.20 | 634006508984676 |
14:42:09 PM | XLON | 670 | 101.20 | 634006508984682 |
14:42:24 PM | XLON | 1060 | 101.18 | 634006508984758 |
14:42:24 PM | XLON | 2409 | 101.18 | 634006508984756 |
14:42:24 PM | XLON | 2911 | 101.18 | 634006508984759 |
14:42:24 PM | XLON | 3000 | 101.18 | 634006508984757 |
14:42:46 PM | XLON | 15109 | 101.22 | 634006508984861 |
14:43:11 PM | XLON | 10021 | 101.24 | 634006508984955 |
14:43:12 PM | XLON | 689 | 101.24 | 634006508984970 |
14:43:12 PM | XLON | 1618 | 101.24 | 634006508984968 |
14:43:12 PM | XLON | 9074 | 101.24 | 634006508984969 |
14:43:38 PM | XLON | 7312 | 101.24 | 634006508985038 |
14:43:58 PM | XLON | 3246 | 101.24 | 634006508985086 |
14:43:58 PM | XLON | 3290 | 101.24 | 634006508985090 |
14:43:58 PM | XLON | 3778 | 101.24 | 634006508985089 |
14:44:32 PM | XLON | 2241 | 101.24 | 634006508985195 |
14:44:32 PM | XLON | 3394 | 101.24 | 634006508985197 |
14:44:32 PM | XLON | 3663 | 101.24 | 634006508985196 |
14:44:53 PM | XLON | 3663 | 101.26 | 634006508985287 |
14:44:53 PM | XLON | 3778 | 101.26 | 634006508985288 |
14:44:57 PM | XLON | 1567 | 101.26 | 634006508985311 |
14:44:57 PM | XLON | 2930 | 101.26 | 634006508985312 |
14:45:39 PM | XLON | 3663 | 101.34 | 634006508985528 |
14:45:39 PM | XLON | 3700 | 101.34 | 634006508985526 |
14:45:39 PM | XLON | 3778 | 101.34 | 634006508985527 |
14:45:46 PM | XLON | 3663 | 101.34 | 634006508985557 |
14:45:54 PM | XLON | 3979 | 101.30 | 634006508985618 |
14:45:55 PM | XLON | 1630 | 101.30 | 634006508985620 |
14:45:55 PM | XLON | 3000 | 101.30 | 634006508985622 |
14:45:55 PM | XLON | 5870 | 101.30 | 634006508985621 |
14:46:07 PM | XLON | 11603 | 101.30 | 634006508985659 |
14:46:27 PM | XLON | 3523 | 101.30 | 634006508985700 |
14:46:49 PM | XLON | 126 | 101.36 | 634006508985783 |
14:46:49 PM | XLON | 599 | 101.36 | 634006508985788 |
14:46:49 PM | XLON | 1000 | 101.36 | 634006508985784 |
14:46:49 PM | XLON | 1000 | 101.36 | 634006508985785 |
14:46:49 PM | XLON | 1000 | 101.36 | 634006508985786 |
14:46:49 PM | XLON | 1000 | 101.36 | 634006508985787 |
14:46:55 PM | XLON | 5267 | 101.36 | 634006508985863 |
14:46:59 PM | XLON | 390 | 101.34 | 634006508985878 |
14:46:59 PM | XLON | 470 | 101.34 | 634006508985877 |
14:46:59 PM | XLON | 2140 | 101.34 | 634006508985876 |
14:46:59 PM | XLON | 2413 | 101.34 | 634006508985875 |
14:47:08 PM | XLON | 6707 | 101.34 | 634006508985897 |
14:47:10 PM | XLON | 7128 | 101.34 | 634006508985901 |
14:47:26 PM | XLON | 3856 | 101.32 | 634006508985984 |
14:47:26 PM | XLON | 4902 | 101.32 | 634006508985986 |
14:47:52 PM | XLON | 3988 | 101.26 | 634006508986104 |
14:47:59 PM | XLON | 248 | 101.22 | 634006508986211 |
14:47:59 PM | XLON | 3778 | 101.22 | 634006508986210 |
14:47:59 PM | XLON | 3935 | 101.22 | 634006508986208 |
14:48:12 PM | XLON | 6370 | 101.24 | 634006508986333 |
14:49:01 PM | XLON | 7665 | 101.30 | 634006508986602 |
14:49:01 PM | XLON | 7843 | 101.30 | 634006508986603 |
14:49:11 PM | XLON | 1895 | 101.30 | 634006508986677 |
14:50:23 PM | XLON | 428 | 101.42 | 634006508986973 |
14:50:23 PM | XLON | 509 | 101.46 | 634006508986956 |
14:50:23 PM | XLON | 2657 | 101.46 | 634006508986953 |
14:50:23 PM | XLON | 3663 | 101.46 | 634006508986954 |
14:50:23 PM | XLON | 3778 | 101.46 | 634006508986955 |
14:50:23 PM | XLON | 4082 | 101.46 | 634006508986957 |
14:50:25 PM | XLON | 3026 | 101.42 | 634006508986975 |
14:50:33 PM | XLON | 156 | 101.42 | 634006508987029 |
14:50:33 PM | XLON | 816 | 101.42 | 634006508987028 |
14:50:33 PM | XLON | 2816 | 101.42 | 634006508987027 |
14:50:33 PM | XLON | 3663 | 101.42 | 634006508987024 |
14:50:33 PM | XLON | 3778 | 101.42 | 634006508987025 |
14:50:33 PM | XLON | 4604 | 101.42 | 634006508987026 |
14:50:33 PM | XLON | 12323 | 101.42 | 634006508987007 |
14:50:47 PM | XLON | 612 | 101.40 | 634006508987070 |
14:50:47 PM | XLON | 3217 | 101.40 | 634006508987071 |
14:50:47 PM | XLON | 4221 | 101.40 | 634006508987064 |
14:51:16 PM | XLON | 3769 | 101.44 | 634006508987198 |
14:51:16 PM | XLON | 4500 | 101.44 | 634006508987201 |
14:51:16 PM | XLON | 4932 | 101.44 | 634006508987202 |
14:52:26 PM | XLON | 371 | 101.56 | 634006508987527 |
14:52:26 PM | XLON | 4596 | 101.56 | 634006508987526 |
14:52:26 PM | XLON | 11034 | 101.56 | 634006508987521 |
14:53:00 PM | XLON | 2990 | 101.56 | 634006508987659 |
14:53:00 PM | XLON | 3000 | 101.56 | 634006508987660 |
14:53:12 PM | XLON | 366 | 101.60 | 634006508987708 |
14:53:18 PM | XLON | 619 | 101.60 | 634006508987720 |
14:53:18 PM | XLON | 1960 | 101.60 | 634006508987717 |
14:53:18 PM | XLON | 3663 | 101.60 | 634006508987718 |
14:53:18 PM | XLON | 3778 | 101.60 | 634006508987719 |
14:53:20 PM | XLON | 2237 | 101.60 | 634006508987721 |
14:53:20 PM | XLON | 3115 | 101.60 | 634006508987722 |
14:53:25 PM | XLON | 14206 | 101.58 | 634006508987768 |
14:53:50 PM | XLON | 7481 | 101.60 | 634006508987879 |
14:54:15 PM | XLON | 5531 | 101.56 | 634006508987963 |
14:54:22 PM | XLON | 7401 | 101.56 | 634006508987987 |
14:54:41 PM | XLON | 5109 | 101.56 | 634006508988053 |
14:54:41 PM | XLON | 5907 | 101.56 | 634006508988049 |
14:54:46 PM | XLON | 5059 | 101.54 | 634006508988094 |
14:55:34 PM | XLON | 14649 | 101.44 | 634006508988435 |
14:55:53 PM | XLON | 330 | 101.48 | 634006508988504 |
14:55:53 PM | XLON | 1826 | 101.48 | 634006508988503 |
14:55:53 PM | XLON | 9455 | 101.48 | 634006508988505 |
14:56:32 PM | XLON | 3209 | 101.52 | 634006508988761 |
14:56:39 PM | XLON | 5472 | 101.50 | 634006508988850 |
14:56:40 PM | XLON | 8815 | 101.50 | 634006508988861 |
14:56:46 PM | XLON | 3228 | 101.48 | 634006508988903 |
14:57:04 PM | XLON | 3466 | 101.52 | 634006508989001 |
14:57:21 PM | XLON | 10342 | 101.50 | 634006508989048 |
14:57:21 PM | XLON | 4566 | 101.54 | 634006508989042 |
14:57:34 PM | XLON | 3603 | 101.52 | 634006508989145 |
14:58:01 PM | XLON | 8589 | 101.54 | 634006508989253 |
14:58:44 PM | XLON | 1590 | 101.54 | 634006508989469 |
14:58:44 PM | XLON | 2216 | 101.54 | 634006508989470 |
14:58:44 PM | XLON | 3663 | 101.54 | 634006508989468 |
14:58:44 PM | XLON | 10703 | 101.56 | 634006508989452 |
14:59:00 PM | XLON | 797 | 101.54 | 634006508989549 |
14:59:00 PM | XLON | 7235 | 101.54 | 634006508989550 |
14:59:27 PM | XLON | 8646 | 101.54 | 634006508989673 |
15:00:32 PM | XLON | 667 | 101.48 | 634006508989970 |
15:00:32 PM | XLON | 1209 | 101.48 | 634006508989972 |
15:00:32 PM | XLON | 1500 | 101.48 | 634006508989971 |
15:00:32 PM | XLON | 3663 | 101.48 | 634006508989974 |
15:00:32 PM | XLON | 3778 | 101.48 | 634006508989973 |
15:00:32 PM | XLON | 1645 | 101.50 | 634006508989977 |
15:00:32 PM | XLON | 3663 | 101.50 | 634006508989975 |
15:00:32 PM | XLON | 3778 | 101.50 | 634006508989976 |
15:00:51 PM | XLON | 3663 | 101.56 | 634006508990034 |
15:01:05 PM | XLON | 15503 | 101.56 | 634006508990099 |
15:01:52 PM | XLON | 52 | 101.56 | 634006508990604 |
15:01:52 PM | XLON | 3778 | 101.56 | 634006508990603 |
15:01:52 PM | XLON | 5942 | 101.62 | 634006508990538 |
15:02:06 PM | XLON | 2744 | 101.58 | 634006508990692 |
15:02:06 PM | XLON | 3663 | 101.58 | 634006508990691 |
15:02:06 PM | XLON | 3778 | 101.58 | 634006508990689 |
15:02:06 PM | XLON | 5024 | 101.58 | 634006508990690 |
15:02:06 PM | XLON | 2789 | 101.60 | 634006508990686 |
15:02:06 PM | XLON | 3663 | 101.60 | 634006508990687 |
15:02:06 PM | XLON | 3778 | 101.60 | 634006508990688 |
15:02:07 PM | XLON | 253 | 101.56 | 634006508990694 |
15:02:09 PM | XLON | 3663 | 101.56 | 634006508990705 |
15:02:09 PM | XLON | 3778 | 101.56 | 634006508990704 |
15:02:09 PM | XLON | 4418 | 101.56 | 634006508990703 |
15:02:12 PM | XLON | 34 | 101.56 | 634006508990719 |
15:02:12 PM | XLON | 3663 | 101.56 | 634006508990720 |
15:02:12 PM | XLON | 3778 | 101.56 | 634006508990721 |
15:02:14 PM | XLON | 2419 | 101.56 | 634006508990731 |
15:02:14 PM | XLON | 3663 | 101.56 | 634006508990729 |
15:02:14 PM | XLON | 3778 | 101.56 | 634006508990730 |
15:02:15 PM | XLON | 3663 | 101.56 | 634006508990744 |
15:02:15 PM | XLON | 3778 | 101.56 | 634006508990745 |
15:02:16 PM | XLON | 22 | 101.56 | 634006508990747 |
15:02:16 PM | XLON | 3663 | 101.56 | 634006508990748 |
15:02:16 PM | XLON | 3778 | 101.56 | 634006508990749 |
15:02:17 PM | XLON | 26 | 101.56 | 634006508990755 |
15:02:17 PM | XLON | 3663 | 101.56 | 634006508990756 |
15:02:17 PM | XLON | 3778 | 101.56 | 634006508990757 |
15:02:22 PM | XLON | 5956 | 101.54 | 634006508990768 |
15:02:22 PM | XLON | 11564 | 101.54 | 634006508990770 |
15:03:17 PM | XLON | 3271 | 101.60 | 634006508991009 |
15:03:23 PM | XLON | 1328 | 101.62 | 634006508991046 |
15:03:23 PM | XLON | 3663 | 101.62 | 634006508991044 |
15:03:23 PM | XLON | 3778 | 101.62 | 634006508991045 |
15:03:26 PM | XLON | 733 | 101.60 | 634006508991070 |
15:03:26 PM | XLON | 816 | 101.60 | 634006508991073 |
15:03:26 PM | XLON | 2125 | 101.60 | 634006508991074 |
15:03:26 PM | XLON | 2900 | 101.60 | 634006508991069 |
15:03:26 PM | XLON | 3663 | 101.60 | 634006508991068 |
15:03:26 PM | XLON | 3989 | 101.60 | 634006508991072 |
15:03:26 PM | XLON | 15103 | 101.60 | 634006508991067 |
15:03:47 PM | XLON | 2239 | 101.60 | 634006508991194 |
15:03:47 PM | XLON | 12063 | 101.60 | 634006508991195 |
15:04:14 PM | XLON | 4989 | 101.58 | 634006508991352 |
15:05:11 PM | XLON | 5939 | 101.62 | 634006508991596 |
15:05:26 PM | XLON | 816 | 101.64 | 634006508991678 |
15:05:26 PM | XLON | 3654 | 101.64 | 634006508991679 |
15:05:26 PM | XLON | 3663 | 101.64 | 634006508991676 |
15:05:26 PM | XLON | 3778 | 101.64 | 634006508991677 |
15:05:26 PM | XLON | 3599 | 101.66 | 634006508991661 |
15:05:32 PM | XLON | 15414 | 101.60 | 634006508991749 |
15:05:52 PM | XLON | 3196 | 101.66 | 634006508991882 |
15:05:52 PM | XLON | 3663 | 101.66 | 634006508991879 |
15:05:52 PM | XLON | 3778 | 101.66 | 634006508991880 |
15:05:52 PM | XLON | 9995 | 101.66 | 634006508991881 |
15:05:53 PM | XLON | 3017 | 101.66 | 634006508991884 |
15:05:53 PM | XLON | 3663 | 101.66 | 634006508991883 |
15:05:58 PM | XLON | 4257 | 101.66 | 634006508991929 |
15:06:02 PM | XLON | 4751 | 101.64 | 634006508991943 |
15:06:02 PM | XLON | 4869 | 101.64 | 634006508991946 |
15:06:02 PM | XLON | 7789 | 101.64 | 634006508991944 |
15:06:13 PM | XLON | 4872 | 101.66 | 634006508992002 |
15:06:13 PM | XLON | 9867 | 101.66 | 634006508991994 |
15:06:25 PM | XLON | 3608 | 101.66 | 634006508992050 |
15:07:28 PM | XLON | 5816 | 101.66 | 634006508992272 |
15:07:32 PM | XLON | 3707 | 101.66 | 634006508992318 |
15:07:32 PM | XLON | 8446 | 101.66 | 634006508992317 |
15:07:46 PM | XLON | 6245 | 101.64 | 634006508992365 |
15:08:49 PM | XLON | 346 | 101.58 | 634006508992608 |
15:08:49 PM | XLON | 3663 | 101.58 | 634006508992607 |
15:08:49 PM | XLON | 5308 | 101.58 | 634006508992604 |
15:10:00 PM | XLON | 36 | 101.62 | 634006508992837 |
15:10:00 PM | XLON | 3663 | 101.62 | 634006508992836 |
15:10:08 PM | XLON | 15117 | 101.56 | 634006508992875 |
15:11:15 PM | XLON | 3600 | 101.58 | 634006508993049 |
15:11:25 PM | XLON | 4068 | 101.56 | 634006508993077 |
15:11:41 PM | XLON | 3919 | 101.54 | 634006508993134 |
15:11:55 PM | XLON | 3697 | 101.54 | 634006508993161 |
15:12:38 PM | XLON | 5834 | 101.52 | 634006508993431 |
15:14:09 PM | XLON | 816 | 101.58 | 634006508993829 |
15:15:12 PM | XLON | 612 | 101.58 | 634006508993989 |
15:15:12 PM | XLON | 1759 | 101.58 | 634006508993991 |
15:15:12 PM | XLON | 3778 | 101.58 | 634006508993990 |
15:15:12 PM | XLON | 14834 | 101.58 | 634006508993987 |
15:15:49 PM | XLON | 15482 | 101.58 | 634006508994169 |
15:16:12 PM | XLON | 2865 | 101.56 | 634006508994221 |
15:16:12 PM | XLON | 6768 | 101.56 | 634006508994222 |
15:16:15 PM | XLON | 3201 | 101.56 | 634006508994246 |
15:16:27 PM | XLON | 3495 | 101.56 | 634006508994284 |
15:17:21 PM | XLON | 752 | 101.62 | 634006508994458 |
15:17:32 PM | XLON | 3392 | 101.66 | 634006508994487 |
15:17:32 PM | XLON | 3778 | 101.66 | 634006508994486 |
15:17:32 PM | XLON | 4221 | 101.66 | 634006508994485 |
15:17:38 PM | XLON | 816 | 101.66 | 634006508994495 |
15:17:38 PM | XLON | 2743 | 101.66 | 634006508994496 |
15:17:45 PM | XLON | 1250 | 101.62 | 634006508994516 |
15:17:45 PM | XLON | 4500 | 101.62 | 634006508994515 |
15:17:45 PM | XLON | 15479 | 101.62 | 634006508994513 |
15:18:16 PM | XLON | 1597 | 101.62 | 634006508994600 |
15:18:16 PM | XLON | 9070 | 101.62 | 634006508994601 |
15:18:59 PM | XLON | 14729 | 101.64 | 634006508994783 |
15:19:08 PM | XLON | 1875 | 101.66 | 634006508994839 |
15:19:48 PM | XLON | 1168 | 101.62 | 634006508994984 |
15:19:48 PM | XLON | 2600 | 101.62 | 634006508994982 |
15:19:48 PM | XLON | 4266 | 101.62 | 634006508994983 |
15:19:52 PM | XLON | 14099 | 101.60 | 634006508995028 |
15:20:01 PM | XLON | 3468 | 101.58 | 634006508995063 |
15:20:40 PM | XLON | 146 | 101.56 | 634006508995207 |
15:20:40 PM | XLON | 8927 | 101.56 | 634006508995203 |
15:20:44 PM | XLON | 4070 | 101.56 | 634006508995211 |
15:20:47 PM | XLON | 876 | 101.52 | 634006508995233 |
15:21:27 PM | XLON | 4247 | 101.56 | 634006508995364 |
15:21:27 PM | XLON | 11432 | 101.56 | 634006508995363 |
15:21:38 PM | XLON | 5553 | 101.56 | 634006508995386 |
15:21:39 PM | XLON | 3479 | 101.56 | 634006508995389 |
15:22:16 PM | XLON | 3566 | 101.52 | 634006508995533 |
15:22:20 PM | XLON | 5987 | 101.50 | 634006508995543 |
15:22:26 PM | XLON | 4316 | 101.48 | 634006508995576 |
15:22:26 PM | XLON | 5996 | 101.48 | 634006508995571 |
15:22:53 PM | XLON | 4088 | 101.46 | 634006508995621 |
15:22:58 PM | XLON | 2540 | 101.46 | 634006508995653 |
15:22:58 PM | XLON | 4861 | 101.46 | 634006508995654 |
15:23:23 PM | XLON | 292 | 101.44 | 634006508995716 |
15:23:23 PM | XLON | 3000 | 101.44 | 634006508995714 |
15:23:23 PM | XLON | 3778 | 101.44 | 634006508995715 |
15:23:23 PM | XLON | 4750 | 101.44 | 634006508995713 |
15:23:40 PM | XLON | 7110 | 101.38 | 634006508995763 |
15:23:53 PM | XLON | 5364 | 101.36 | 634006508995804 |
15:24:35 PM | XLON | 3201 | 101.40 | 634006508995987 |
15:24:39 PM | XLON | 14584 | 101.38 | 634006508995998 |
15:24:57 PM | XLON | 3712 | 101.34 | 634006508996023 |
15:25:18 PM | XLON | 5895 | 101.36 | 634006508996160 |
15:25:21 PM | XLON | 3486 | 101.36 | 634006508996175 |
15:25:30 PM | XLON | 3231 | 101.38 | 634006508996237 |
15:25:30 PM | XLON | 3742 | 101.38 | 634006508996232 |
15:26:28 PM | XLON | 2800 | 101.46 | 634006508996458 |
15:26:28 PM | XLON | 3778 | 101.46 | 634006508996459 |
15:26:33 PM | XLON | 5734 | 101.46 | 634006508996475 |
15:26:34 PM | XLON | 816 | 101.44 | 634006508996490 |
15:26:34 PM | XLON | 1844 | 101.44 | 634006508996493 |
15:26:34 PM | XLON | 3663 | 101.44 | 634006508996491 |
15:26:34 PM | XLON | 3778 | 101.44 | 634006508996492 |
15:26:34 PM | XLON | 3992 | 101.44 | 634006508996483 |
15:27:18 PM | XLON | 10 | 101.46 | 634006508996713 |
15:27:18 PM | XLON | 612 | 101.46 | 634006508996711 |
15:27:18 PM | XLON | 3663 | 101.46 | 634006508996712 |
15:27:27 PM | XLON | 3486 | 101.46 | 634006508996745 |
15:27:38 PM | XLON | 3454 | 101.44 | 634006508996752 |
15:27:44 PM | XLON | 3408 | 101.44 | 634006508996767 |
15:28:00 PM | XLON | 4651 | 101.44 | 634006508996811 |
15:28:00 PM | XLON | 4684 | 101.44 | 634006508996812 |
15:28:07 PM | XLON | 2134 | 101.44 | 634006508996854 |
15:28:10 PM | XLON | 80 | 101.44 | 634006508996864 |
15:28:10 PM | XLON | 2871 | 101.44 | 634006508996865 |
15:28:10 PM | XLON | 3998 | 101.44 | 634006508996868 |
15:28:30 PM | XLON | 2379 | 101.42 | 634006508996895 |
15:28:30 PM | XLON | 3976 | 101.42 | 634006508996894 |
15:28:34 PM | XLON | 6008 | 101.42 | 634006508996931 |
15:29:10 PM | XLON | 1282 | 101.44 | 634006508997028 |
15:29:10 PM | XLON | 2038 | 101.44 | 634006508997027 |
15:29:10 PM | XLON | 4500 | 101.44 | 634006508997026 |
15:29:10 PM | XLON | 5775 | 101.44 | 634006508997024 |
15:29:23 PM | XLON | 4474 | 101.42 | 634006508997045 |
15:29:42 PM | XLON | 7842 | 101.40 | 634006508997066 |
15:29:58 PM | XLON | 4658 | 101.38 | 634006508997198 |
15:30:07 PM | XLON | 3482 | 101.36 | 634006508997282 |
15:30:42 PM | XLON | 13446 | 101.34 | 634006508997503 |
15:30:46 PM | XLON | 4020 | 101.32 | 634006508997535 |
15:32:08 PM | XLON | 1184 | 101.36 | 634006508997894 |
15:32:33 PM | XLON | 2774 | 101.40 | 634006508998051 |
15:32:56 PM | XLON | 4663 | 101.44 | 634006508998101 |
15:33:01 PM | XLON | 3106 | 101.44 | 634006508998107 |
15:33:02 PM | XLON | 975 | 101.44 | 634006508998110 |
15:33:08 PM | XLON | 8914 | 101.44 | 634006508998144 |
15:33:11 PM | XLON | 2405 | 101.44 | 634006508998159 |
15:33:11 PM | XLON | 3336 | 101.44 | 634006508998158 |
15:33:16 PM | XLON | 2463 | 101.52 | 634006508998280 |
15:33:16 PM | XLON | 3908 | 101.52 | 634006508998279 |
15:33:19 PM | XLON | 816 | 101.52 | 634006508998313 |
15:33:22 PM | XLON | 4101 | 101.52 | 634006508998324 |
15:33:32 PM | XLON | 5946 | 101.52 | 634006508998370 |
15:33:33 PM | XLON | 3872 | 101.52 | 634006508998378 |
15:33:35 PM | XLON | 3778 | 101.52 | 634006508998387 |
15:33:42 PM | XLON | 3245 | 101.50 | 634006508998407 |
15:34:00 PM | XLON | 4672 | 101.50 | 634006508998457 |
15:34:00 PM | XLON | 9961 | 101.50 | 634006508998456 |
15:34:01 PM | XLON | 5050 | 101.50 | 634006508998468 |
15:34:10 PM | XLON | 1041 | 101.50 | 634006508998544 |
15:34:10 PM | XLON | 4838 | 101.50 | 634006508998545 |
15:34:25 PM | XLON | 4763 | 101.52 | 634006508998700 |
15:35:27 PM | XLON | 3177 | 101.58 | 634006508998975 |
15:35:27 PM | XLON | 6701 | 101.58 | 634006508998974 |
15:35:34 PM | XLON | 3258 | 101.58 | 634006508999042 |
15:35:48 PM | XLON | 3144 | 101.58 | 634006508999157 |
15:36:10 PM | XLON | 1 | 101.56 | 634006508999215 |
15:36:10 PM | XLON | 3242 | 101.56 | 634006508999206 |
15:36:10 PM | XLON | 5999 | 101.56 | 634006508999207 |
15:36:10 PM | XLON | 15312 | 101.56 | 634006508999214 |
15:36:38 PM | XLON | 4041 | 101.62 | 634006508999364 |
15:36:43 PM | XLON | 2 | 101.62 | 634006508999382 |
15:37:09 PM | XLON | 2284 | 101.64 | 634006508999661 |
15:37:24 PM | XLON | 2018 | 101.62 | 634006508999833 |
15:37:24 PM | XLON | 3963 | 101.62 | 634006508999831 |
15:37:24 PM | XLON | 4503 | 101.62 | 634006508999832 |
15:37:24 PM | XLON | 14133 | 101.64 | 634006508999824 |
15:37:45 PM | XLON | 8314 | 101.58 | 634006508999908 |
15:38:00 PM | XLON | 7997 | 101.52 | 634006508999942 |
15:38:38 PM | XLON | 2783 | 101.54 | 634006509000167 |
15:38:39 PM | XLON | 2353 | 101.54 | 634006509000173 |
15:38:41 PM | XLON | 2284 | 101.54 | 634006509000174 |
15:39:23 PM | XLON | 1248 | 101.60 | 634006509000301 |
15:39:23 PM | XLON | 1889 | 101.60 | 634006509000300 |
15:39:23 PM | XLON | 2807 | 101.60 | 634006509000298 |
15:39:23 PM | XLON | 3960 | 101.60 | 634006509000299 |
15:39:30 PM | XLON | 2445 | 101.62 | 634006509000396 |
15:39:40 PM | XLON | 2119 | 101.62 | 634006509000439 |
15:39:40 PM | XLON | 6550 | 101.62 | 634006509000433 |
15:40:03 PM | XLON | 4296 | 101.62 | 634006509000488 |
15:40:03 PM | XLON | 8764 | 101.62 | 634006509000484 |
15:40:03 PM | XLON | 9566 | 101.62 | 634006509000487 |
15:40:10 PM | XLON | 7063 | 101.60 | 634006509000506 |
15:40:48 PM | XLON | 13791 | 101.66 | 634006509000780 |
15:41:16 PM | XLON | 275 | 101.64 | 634006509000934 |
15:41:16 PM | XLON | 8328 | 101.64 | 634006509000935 |
15:42:04 PM | XLON | 33 | 101.62 | 634006509001151 |
15:42:05 PM | XLON | 9239 | 101.62 | 634006509001155 |
15:42:33 PM | XLON | 6598 | 101.58 | 634006509001256 |
15:43:03 PM | XLON | 633 | 101.56 | 634006509001384 |
15:43:03 PM | XLON | 2578 | 101.56 | 634006509001383 |
15:43:10 PM | XLON | 2128 | 101.56 | 634006509001427 |
15:43:22 PM | XLON | 2284 | 101.56 | 634006509001489 |
15:43:34 PM | XLON | 2284 | 101.56 | 634006509001529 |
15:43:39 PM | XLON | 2284 | 101.56 | 634006509001544 |
15:43:55 PM | XLON | 14352 | 101.56 | 634006509001723 |
15:44:07 PM | XLON | 1936 | 101.56 | 634006509001839 |
15:44:07 PM | XLON | 7324 | 101.56 | 634006509001840 |
15:44:08 PM | XLON | 7045 | 101.56 | 634006509001849 |
15:44:16 PM | XLON | 582 | 101.62 | 634006509001911 |
15:44:16 PM | XLON | 2187 | 101.62 | 634006509001912 |
15:44:38 PM | XLON | 438 | 101.64 | 634006509002003 |
15:44:38 PM | XLON | 1344 | 101.64 | 634006509002001 |
15:44:38 PM | XLON | 2351 | 101.64 | 634006509002000 |
15:44:39 PM | XLON | 1746 | 101.66 | 634006509002009 |
15:44:39 PM | XLON | 2900 | 101.66 | 634006509002010 |
15:44:39 PM | XLON | 2949 | 101.66 | 634006509002011 |
15:44:49 PM | XLON | 3859 | 101.66 | 634006509002029 |
15:45:02 PM | XLON | 3479 | 101.64 | 634006509002061 |
15:45:03 PM | XLON | 2700 | 101.66 | 634006509002073 |
15:45:04 PM | XLON | 3426 | 101.64 | 634006509002090 |
15:45:10 PM | XLON | 3883 | 101.66 | 634006509002110 |
15:45:20 PM | XLON | 3843 | 101.64 | 634006509002165 |
15:45:20 PM | XLON | 9063 | 101.64 | 634006509002166 |
15:45:28 PM | XLON | 1 | 101.64 | 634006509002188 |
15:46:28 PM | XLON | 14875 | 101.64 | 634006509002405 |
15:46:38 PM | XLON | 136 | 101.62 | 634006509002452 |
15:46:40 PM | XLON | 2711 | 101.62 | 634006509002460 |
15:47:42 PM | XLON | 1188 | 101.64 | 634006509002666 |
15:47:42 PM | XLON | 2135 | 101.64 | 634006509002665 |
15:47:51 PM | XLON | 849 | 101.64 | 634006509002721 |
15:47:51 PM | XLON | 2625 | 101.64 | 634006509002720 |
15:47:57 PM | XLON | 7022 | 101.62 | 634006509002759 |
15:47:58 PM | XLON | 1 | 101.62 | 634006509002762 |
15:47:59 PM | XLON | 5507 | 101.62 | 634006509002767 |
15:48:08 PM | XLON | 3298 | 101.60 | 634006509002783 |
15:48:47 PM | XLON | 14365 | 101.64 | 634006509002944 |
15:48:58 PM | XLON | 1 | 101.64 | 634006509003001 |
15:49:17 PM | XLON | 1024 | 101.66 | 634006509003043 |
15:49:17 PM | XLON | 2332 | 101.66 | 634006509003042 |
15:49:26 PM | XLON | 690 | 101.66 | 634006509003096 |
15:49:26 PM | XLON | 1174 | 101.66 | 634006509003095 |
15:49:26 PM | XLON | 1610 | 101.66 | 634006509003097 |
15:49:35 PM | XLON | 1189 | 101.66 | 634006509003119 |
15:49:35 PM | XLON | 2284 | 101.66 | 634006509003118 |
15:49:45 PM | XLON | 247 | 101.66 | 634006509003189 |
15:49:45 PM | XLON | 577 | 101.66 | 634006509003190 |
15:49:45 PM | XLON | 2665 | 101.66 | 634006509003188 |
15:49:51 PM | XLON | 580 | 101.66 | 634006509003227 |
15:49:51 PM | XLON | 2786 | 101.66 | 634006509003226 |
15:49:52 PM | XLON | 4756 | 101.64 | 634006509003228 |
15:50:33 PM | XLON | 4978 | 101.60 | 634006509003497 |
15:50:33 PM | XLON | 3663 | 101.62 | 634006509003490 |
15:50:33 PM | XLON | 3778 | 101.62 | 634006509003489 |
15:50:33 PM | XLON | 3064 | 101.64 | 634006509003475 |
15:50:33 PM | XLON | 5961 | 101.64 | 634006509003474 |
15:50:33 PM | XLON | 6999 | 101.64 | 634006509003491 |
15:50:52 PM | XLON | 502 | 101.60 | 634006509003576 |
15:50:52 PM | XLON | 2922 | 101.60 | 634006509003575 |
15:51:28 PM | XLON | 1 | 101.58 | 634006509003678 |
15:51:43 PM | XLON | 2 | 101.58 | 634006509003761 |
15:51:43 PM | XLON | 363 | 101.60 | 634006509003763 |
15:51:43 PM | XLON | 5488 | 101.60 | 634006509003762 |
15:51:50 PM | XLON | 3187 | 101.60 | 634006509003788 |
15:51:58 PM | XLON | 292 | 101.60 | 634006509003829 |
15:51:58 PM | XLON | 2897 | 101.60 | 634006509003828 |
15:52:05 PM | XLON | 1330 | 101.60 | 634006509003878 |
15:52:05 PM | XLON | 2140 | 101.60 | 634006509003877 |
15:52:14 PM | XLON | 490 | 101.60 | 634006509003885 |
15:52:14 PM | XLON | 493 | 101.60 | 634006509003887 |
15:52:14 PM | XLON | 2430 | 101.60 | 634006509003886 |
15:52:23 PM | XLON | 1135 | 101.60 | 634006509003919 |
15:52:23 PM | XLON | 2149 | 101.60 | 634006509003920 |
15:52:32 PM | XLON | 453 | 101.60 | 634006509003946 |
15:52:32 PM | XLON | 766 | 101.60 | 634006509003944 |
15:52:32 PM | XLON | 2066 | 101.60 | 634006509003945 |
15:52:41 PM | XLON | 158 | 101.60 | 634006509003980 |
15:52:41 PM | XLON | 3126 | 101.60 | 634006509003979 |
15:52:42 PM | XLON | 7353 | 101.58 | 634006509003981 |
15:52:46 PM | XLON | 2935 | 101.54 | 634006509004005 |
15:52:46 PM | XLON | 7664 | 101.54 | 634006509004006 |
15:53:04 PM | XLON | 6260 | 101.54 | 634006509004102 |
15:53:38 PM | XLON | 1710 | 101.56 | 634006509004234 |
15:53:38 PM | XLON | 2600 | 101.56 | 634006509004233 |
15:53:38 PM | XLON | 3200 | 101.56 | 634006509004232 |
15:53:38 PM | XLON | 3683 | 101.56 | 634006509004231 |
15:53:46 PM | XLON | 3463 | 101.54 | 634006509004264 |
15:54:41 PM | XLON | 5200 | 101.50 | 634006509004459 |
15:55:16 PM | XLON | 3663 | 101.48 | 634006509004659 |
15:55:16 PM | XLON | 3778 | 101.48 | 634006509004658 |
15:55:17 PM | XLON | 15835 | 101.46 | 634006509004675 |
15:55:51 PM | XLON | 3297 | 101.56 | 634006509004908 |
15:55:51 PM | XLON | 4985 | 101.56 | 634006509004909 |
15:56:16 PM | XLON | 100 | 101.52 | 634006509005041 |
15:56:16 PM | XLON | 2382 | 101.52 | 634006509005040 |
15:56:18 PM | XLON | 7955 | 101.52 | 634006509005062 |
15:57:08 PM | XLON | 1321 | 101.52 | 634006509005253 |
15:57:08 PM | XLON | 2700 | 101.52 | 634006509005251 |
15:57:08 PM | XLON | 3663 | 101.52 | 634006509005252 |
15:57:10 PM | XLON | 717 | 101.50 | 634006509005258 |
15:57:10 PM | XLON | 10591 | 101.50 | 634006509005259 |
15:57:38 PM | XLON | 13482 | 101.46 | 634006509005422 |
15:58:24 PM | XLON | 1274 | 101.50 | 634006509005655 |
15:58:29 PM | XLON | 775 | 101.50 | 634006509005658 |
15:58:29 PM | XLON | 1000 | 101.50 | 634006509005659 |
15:58:29 PM | XLON | 12596 | 101.50 | 634006509005666 |
15:58:32 PM | XLON | 2092 | 101.50 | 634006509005705 |
15:58:32 PM | XLON | 2808 | 101.50 | 634006509005704 |
15:59:04 PM | XLON | 3681 | 101.48 | 634006509005790 |
15:59:23 PM | XLON | 10081 | 101.48 | 634006509005854 |
15:59:41 PM | XLON | 1632 | 101.50 | 634006509005940 |
15:59:41 PM | XLON | 2029 | 101.50 | 634006509005938 |
15:59:41 PM | XLON | 2600 | 101.50 | 634006509005939 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us