Last checked at 22 Dec 2021 17:58
22 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,686,610 |
Highest price paid per share (pence): | 112.92 |
Lowest price paid per share (pence): | 111.80 |
Volume weighted average price paid per share (pence): | 112.45 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,622,114,104 of its ordinary shares in treasury and has 27,195,513,764 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2021 Goldman Sachs (as principal) elected to purchase 5,686,610 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.45 | 5,686,610 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:21:13 | XLON | 14708 | 112.38 | 452819010195041 |
08:22:33 | XLON | 16005 | 112.3 | 452819010195240 |
08:24:09 | XLON | 7882 | 112.32 | 452819010195458 |
08:24:20 | XLON | 6160 | 112.32 | 452819010195531 |
08:24:50 | XLON | 6874 | 112.3 | 452819010195599 |
08:24:50 | XLON | 16005 | 112.3 | 452819010195601 |
08:27:14 | XLON | 4300 | 112.36 | 452819010195871 |
08:27:14 | XLON | 8702 | 112.36 | 452819010195872 |
08:27:14 | XLON | 3000 | 112.36 | 452819010195873 |
08:27:14 | XLON | 3400 | 112.36 | 452819010195874 |
08:27:50 | XLON | 5681 | 112.28 | 452819010195929 |
08:28:38 | XLON | 16005 | 112.32 | 452819010196016 |
08:28:43 | XLON | 3175 | 112.32 | 452819010196022 |
08:28:43 | XLON | 2835 | 112.32 | 452819010196023 |
08:29:44 | XLON | 12614 | 112.44 | 452819010196117 |
08:31:54 | XLON | 3000 | 112.46 | 452819010196373 |
08:31:54 | XLON | 1743 | 112.46 | 452819010196374 |
08:31:58 | XLON | 1 | 112.46 | 452819010196390 |
08:32:37 | XLON | 9000 | 112.52 | 452819010196438 |
08:32:37 | XLON | 6787 | 112.52 | 452819010196439 |
08:32:37 | XLON | 3000 | 112.52 | 452819010196455 |
08:32:37 | XLON | 2714 | 112.52 | 452819010196456 |
08:32:37 | XLON | 1200 | 112.52 | 452819010196457 |
08:32:37 | XLON | 3245 | 112.52 | 452819010196458 |
08:32:37 | XLON | 1112 | 112.52 | 452819010196459 |
08:32:37 | XLON | 4733 | 112.52 | 452819010196460 |
08:33:38 | XLON | 11070 | 112.4 | 452819010196543 |
08:34:58 | XLON | 13621 | 112.44 | 452819010196689 |
08:35:23 | XLON | 3368 | 112.34 | 452819010196766 |
08:36:05 | XLON | 16005 | 112.38 | 452819010196849 |
08:38:59 | XLON | 7779 | 112.3 | 452819010197067 |
08:39:21 | XLON | 3000 | 112.32 | 452819010197096 |
08:39:21 | XLON | 13005 | 112.32 | 452819010197097 |
08:39:49 | XLON | 16005 | 112.32 | 452819010197150 |
08:39:49 | XLON | 8400 | 112.32 | 452819010197151 |
08:39:49 | XLON | 446 | 112.32 | 452819010197152 |
08:39:49 | XLON | 14 | 112.32 | 452819010197153 |
08:44:09 | XLON | 3000 | 112.38 | 452819010197568 |
08:44:09 | XLON | 2098 | 112.38 | 452819010197569 |
08:44:09 | XLON | 2571 | 112.38 | 452819010197570 |
08:45:24 | XLON | 16005 | 112.42 | 452819010197675 |
08:45:24 | XLON | 3000 | 112.42 | 452819010197676 |
08:45:24 | XLON | 1980 | 112.42 | 452819010197677 |
08:45:24 | XLON | 2143 | 112.42 | 452819010197678 |
08:45:24 | XLON | 8882 | 112.42 | 452819010197679 |
08:45:29 | XLON | 3000 | 112.42 | 452819010197680 |
08:45:29 | XLON | 1368 | 112.42 | 452819010197681 |
08:45:55 | XLON | 3000 | 112.4 | 452819010197741 |
08:45:55 | XLON | 2384 | 112.4 | 452819010197742 |
08:46:21 | XLON | 1386 | 112.38 | 452819010197769 |
08:47:08 | XLON | 3000 | 112.44 | 452819010197809 |
08:48:38 | XLON | 3 | 112.52 | 452819010197930 |
08:49:05 | XLON | 16002 | 112.52 | 452819010197974 |
08:49:05 | XLON | 2113 | 112.52 | 452819010198059 |
08:49:05 | XLON | 2577 | 112.52 | 452819010198060 |
08:49:05 | XLON | 11315 | 112.52 | 452819010198061 |
08:50:09 | XLON | 1071 | 112.54 | 452819010198186 |
08:50:09 | XLON | 6234 | 112.54 | 452819010198187 |
08:50:17 | XLON | 8700 | 112.54 | 452819010198196 |
08:50:48 | XLON | 7167 | 112.52 | 452819010198262 |
08:53:53 | XLON | 3000 | 112.64 | 452819010198527 |
08:53:53 | XLON | 1200 | 112.64 | 452819010198528 |
08:53:53 | XLON | 6156 | 112.64 | 452819010198529 |
08:53:53 | XLON | 1200 | 112.64 | 452819010198530 |
08:53:53 | XLON | 1270 | 112.64 | 452819010198531 |
08:54:38 | XLON | 9000 | 112.62 | 452819010198579 |
08:54:38 | XLON | 7005 | 112.62 | 452819010198580 |
08:54:59 | XLON | 16005 | 112.62 | 452819010198602 |
08:55:15 | XLON | 1526 | 112.6 | 452819010198651 |
08:55:15 | XLON | 7039 | 112.6 | 452819010198652 |
08:55:15 | XLON | 7440 | 112.6 | 452819010198653 |
08:55:38 | XLON | 5006 | 112.6 | 452819010198663 |
08:57:19 | XLON | 12925 | 112.58 | 452819010198739 |
08:57:19 | XLON | 2469 | 112.56 | 452819010198741 |
08:57:19 | XLON | 3000 | 112.56 | 452819010198742 |
08:57:19 | XLON | 3000 | 112.58 | 452819010198743 |
08:57:19 | XLON | 3700 | 112.58 | 452819010198744 |
08:57:19 | XLON | 1047 | 112.58 | 452819010198745 |
08:57:40 | XLON | 3500 | 112.5 | 452819010198794 |
08:57:40 | XLON | 2281 | 112.5 | 452819010198795 |
08:59:10 | XLON | 1415 | 112.54 | 452819010198922 |
08:59:10 | XLON | 2565 | 112.54 | 452819010198923 |
08:59:38 | XLON | 3400 | 112.52 | 452819010198961 |
08:59:38 | XLON | 3000 | 112.52 | 452819010198962 |
08:59:38 | XLON | 6093 | 112.52 | 452819010198963 |
08:59:38 | XLON | 1390 | 112.52 | 452819010198964 |
08:59:38 | XLON | 2122 | 112.52 | 452819010198965 |
08:59:38 | XLON | 2075 | 112.52 | 452819010198959 |
08:59:38 | XLON | 6966 | 112.52 | 452819010198960 |
09:00:46 | XLON | 3000 | 112.48 | 452819010199066 |
09:02:54 | XLON | 3000 | 112.48 | 452819010199208 |
09:02:54 | XLON | 2472 | 112.48 | 452819010199209 |
09:02:58 | XLON | 1 | 112.5 | 452819010199218 |
09:02:58 | XLON | 7564 | 112.5 | 452819010199219 |
09:02:58 | XLON | 1828 | 112.48 | 452819010199220 |
09:02:58 | XLON | 14177 | 112.48 | 452819010199221 |
09:03:45 | XLON | 8527 | 112.46 | 452819010199270 |
09:03:45 | XLON | 7478 | 112.46 | 452819010199271 |
09:04:23 | XLON | 3000 | 112.42 | 452819010199328 |
09:04:23 | XLON | 1179 | 112.42 | 452819010199329 |
09:05:18 | XLON | 3000 | 112.4 | 452819010199393 |
09:05:18 | XLON | 2658 | 112.4 | 452819010199394 |
09:05:47 | XLON | 14582 | 112.4 | 452819010199440 |
09:05:47 | XLON | 1423 | 112.4 | 452819010199441 |
09:06:22 | XLON | 13732 | 112.36 | 452819010199496 |
09:07:41 | XLON | 3000 | 112.42 | 452819010199540 |
09:07:41 | XLON | 2600 | 112.42 | 452819010199541 |
09:07:41 | XLON | 2248 | 112.42 | 452819010199542 |
09:07:49 | XLON | 3000 | 112.42 | 452819010199545 |
09:07:49 | XLON | 652 | 112.42 | 452819010199546 |
09:09:19 | XLON | 1689 | 112.42 | 452819010199676 |
09:09:19 | XLON | 4610 | 112.42 | 452819010199677 |
09:09:19 | XLON | 3559 | 112.42 | 452819010199678 |
09:09:19 | XLON | 6147 | 112.42 | 452819010199679 |
09:09:35 | XLON | 9000 | 112.42 | 452819010199694 |
09:09:35 | XLON | 7005 | 112.42 | 452819010199695 |
09:09:59 | XLON | 6130 | 112.4 | 452819010199701 |
09:11:34 | XLON | 6388 | 112.36 | 452819010199774 |
09:11:34 | XLON | 3432 | 112.36 | 452819010199775 |
09:12:30 | XLON | 16005 | 112.34 | 452819010199805 |
09:15:23 | XLON | 19 | 112.36 | 452819010200053 |
09:15:23 | XLON | 3000 | 112.36 | 452819010200054 |
09:15:23 | XLON | 7784 | 112.36 | 452819010200055 |
09:15:23 | XLON | 3153 | 112.36 | 452819010200056 |
09:16:24 | XLON | 2215 | 112.4 | 452819010200189 |
09:17:24 | XLON | 7111 | 112.4 | 452819010200302 |
09:18:53 | XLON | 2524 | 112.38 | 452819010200398 |
09:18:53 | XLON | 3000 | 112.38 | 452819010200399 |
09:18:53 | XLON | 3400 | 112.38 | 452819010200395 |
09:18:53 | XLON | 3000 | 112.38 | 452819010200396 |
09:18:53 | XLON | 9605 | 112.38 | 452819010200397 |
09:18:58 | XLON | 505 | 112.38 | 452819010200400 |
09:18:58 | XLON | 3000 | 112.38 | 452819010200401 |
09:19:09 | XLON | 7023 | 112.38 | 452819010200415 |
09:20:38 | XLON | 1382 | 112.48 | 452819010200593 |
09:20:38 | XLON | 6508 | 112.48 | 452819010200594 |
09:20:38 | XLON | 1673 | 112.46 | 452819010200589 |
09:20:38 | XLON | 955 | 112.46 | 452819010200590 |
09:20:38 | XLON | 6429 | 112.46 | 452819010200591 |
09:20:38 | XLON | 6948 | 112.46 | 452819010200592 |
09:21:22 | XLON | 5296 | 112.5 | 452819010200625 |
09:21:59 | XLON | 8703 | 112.5 | 452819010200646 |
09:21:59 | XLON | 7302 | 112.5 | 452819010200647 |
09:22:38 | XLON | 1973 | 112.48 | 452819010200696 |
09:23:46 | XLON | 6941 | 112.58 | 452819010200783 |
09:23:46 | XLON | 3400 | 112.58 | 452819010200784 |
09:23:46 | XLON | 3000 | 112.58 | 452819010200785 |
09:24:00 | XLON | 4020 | 112.58 | 452819010200788 |
09:24:00 | XLON | 5585 | 112.58 | 452819010200789 |
09:25:32 | XLON | 3000 | 112.6 | 452819010201006 |
09:25:32 | XLON | 2046 | 112.6 | 452819010201007 |
09:25:38 | XLON | 2036 | 112.6 | 452819010201015 |
09:25:38 | XLON | 2721 | 112.6 | 452819010201016 |
09:26:24 | XLON | 5410 | 112.6 | 452819010201072 |
09:26:24 | XLON | 3000 | 112.6 | 452819010201074 |
09:26:24 | XLON | 13005 | 112.6 | 452819010201075 |
09:29:39 | XLON | 16005 | 112.54 | 452819010201334 |
09:30:24 | XLON | 6957 | 112.54 | 452819010201389 |
09:31:20 | XLON | 8911 | 112.54 | 452819010201440 |
09:31:48 | XLON | 2284 | 112.58 | 452819010201474 |
09:31:48 | XLON | 11787 | 112.58 | 452819010201475 |
09:31:56 | XLON | 3000 | 112.54 | 452819010201486 |
09:31:56 | XLON | 1639 | 112.56 | 452819010201487 |
09:33:11 | XLON | 1549 | 112.58 | 452819010201551 |
09:33:11 | XLON | 13806 | 112.58 | 452819010201552 |
09:35:52 | XLON | 2209 | 112.6 | 452819010201787 |
09:35:52 | XLON | 1292 | 112.6 | 452819010201788 |
09:35:52 | XLON | 7477 | 112.6 | 452819010201789 |
09:36:06 | XLON | 1106 | 112.58 | 452819010201822 |
09:36:06 | XLON | 14899 | 112.58 | 452819010201823 |
09:36:23 | XLON | 2562 | 112.58 | 452819010201855 |
09:36:23 | XLON | 3330 | 112.58 | 452819010201856 |
09:37:30 | XLON | 3647 | 112.56 | 452819010201943 |
09:37:30 | XLON | 16005 | 112.56 | 452819010201945 |
09:39:23 | XLON | 11389 | 112.52 | 452819010202097 |
09:40:38 | XLON | 15667 | 112.52 | 452819010202232 |
09:42:02 | XLON | 16005 | 112.52 | 452819010202345 |
09:45:10 | XLON | 11092 | 112.5 | 452819010202577 |
09:45:10 | XLON | 4913 | 112.5 | 452819010202578 |
09:45:10 | XLON | 15960 | 112.5 | 452819010202579 |
09:47:37 | XLON | 15884 | 112.5 | 452819010202781 |
09:49:54 | XLON | 16005 | 112.42 | 452819010203013 |
09:53:37 | XLON | 16005 | 112.4 | 452819010203262 |
09:54:03 | XLON | 9635 | 112.38 | 452819010203325 |
09:54:03 | XLON | 4650 | 112.38 | 452819010203327 |
09:56:44 | XLON | 16005 | 112.44 | 452819010203611 |
09:56:44 | XLON | 15967 | 112.44 | 452819010203612 |
09:58:18 | XLON | 7654 | 112.42 | 452819010203784 |
09:58:18 | XLON | 1020 | 112.42 | 452819010203785 |
09:58:58 | XLON | 937 | 112.44 | 452819010203815 |
09:58:58 | XLON | 2637 | 112.44 | 452819010203816 |
09:58:58 | XLON | 3000 | 112.44 | 452819010203817 |
09:59:03 | XLON | 1902 | 112.5 | 452819010203836 |
09:59:03 | XLON | 1997 | 112.5 | 452819010203837 |
09:59:40 | XLON | 5533 | 112.44 | 452819010203929 |
09:59:40 | XLON | 2524 | 112.44 | 452819010203930 |
09:59:40 | XLON | 6156 | 112.44 | 452819010203931 |
10:01:26 | XLON | 2126 | 112.44 | 452819010204272 |
10:01:26 | XLON | 2950 | 112.44 | 452819010204273 |
10:01:31 | XLON | 2610 | 112.44 | 452819010204300 |
10:01:31 | XLON | 2209 | 112.44 | 452819010204301 |
10:02:11 | XLON | 3000 | 112.48 | 452819010204437 |
10:02:11 | XLON | 3122 | 112.48 | 452819010204438 |
10:02:11 | XLON | 1657 | 112.48 | 452819010204439 |
10:02:48 | XLON | 207 | 112.48 | 452819010204508 |
10:02:48 | XLON | 3000 | 112.48 | 452819010204509 |
10:02:48 | XLON | 2036 | 112.48 | 452819010204510 |
10:02:48 | XLON | 2543 | 112.48 | 452819010204511 |
10:02:56 | XLON | 2516 | 112.46 | 452819010204523 |
10:02:56 | XLON | 3000 | 112.46 | 452819010204524 |
10:04:11 | XLON | 1166 | 112.48 | 452819010204636 |
10:04:11 | XLON | 2714 | 112.48 | 452819010204637 |
10:04:11 | XLON | 4794 | 112.48 | 452819010204638 |
10:04:11 | XLON | 3337 | 112.48 | 452819010204639 |
10:04:11 | XLON | 3935 | 112.48 | 452819010204640 |
10:04:11 | XLON | 750 | 112.48 | 452819010204641 |
10:05:36 | XLON | 3214 | 112.46 | 452819010204832 |
10:05:36 | XLON | 2714 | 112.46 | 452819010204833 |
10:05:36 | XLON | 3000 | 112.46 | 452819010204834 |
10:05:36 | XLON | 7264 | 112.46 | 452819010204835 |
10:06:53 | XLON | 1905 | 112.46 | 452819010204910 |
10:06:53 | XLON | 14100 | 112.46 | 452819010204911 |
10:08:54 | XLON | 3000 | 112.44 | 452819010205072 |
10:08:54 | XLON | 3150 | 112.44 | 452819010205073 |
10:10:06 | XLON | 8439 | 112.48 | 452819010205144 |
10:10:06 | XLON | 4844 | 112.48 | 452819010205145 |
10:10:06 | XLON | 9000 | 112.48 | 452819010205146 |
10:10:06 | XLON | 2161 | 112.48 | 452819010205147 |
10:11:08 | XLON | 3254 | 112.48 | 452819010205228 |
10:14:52 | XLON | 16005 | 112.44 | 452819010205656 |
10:14:52 | XLON | 11607 | 112.44 | 452819010205658 |
10:14:52 | XLON | 2391 | 112.44 | 452819010205659 |
10:14:52 | XLON | 2007 | 112.44 | 452819010205660 |
10:16:08 | XLON | 3000 | 112.5 | 452819010205740 |
10:16:08 | XLON | 6424 | 112.5 | 452819010205741 |
10:16:28 | XLON | 3000 | 112.5 | 452819010205766 |
10:16:28 | XLON | 1912 | 112.5 | 452819010205767 |
10:16:28 | XLON | 2264 | 112.5 | 452819010205768 |
10:16:33 | XLON | 1853 | 112.5 | 452819010205769 |
10:16:33 | XLON | 2404 | 112.5 | 452819010205770 |
10:18:23 | XLON | 7759 | 112.52 | 452819010205989 |
10:18:51 | XLON | 5258 | 112.5 | 452819010206041 |
10:18:51 | XLON | 9000 | 112.5 | 452819010206042 |
10:18:51 | XLON | 1747 | 112.5 | 452819010206043 |
10:20:01 | XLON | 15988 | 112.56 | 452819010206217 |
10:20:01 | XLON | 3000 | 112.56 | 452819010206220 |
10:20:01 | XLON | 11696 | 112.56 | 452819010206221 |
10:20:23 | XLON | 4023 | 112.54 | 452819010206269 |
10:23:50 | XLON | 13229 | 112.62 | 452819010206501 |
10:25:16 | XLON | 14759 | 112.66 | 452819010206637 |
10:25:16 | XLON | 3400 | 112.64 | 452819010206639 |
10:25:16 | XLON | 30 | 112.64 | 452819010206640 |
10:25:48 | XLON | 13917 | 112.64 | 452819010206678 |
10:28:15 | XLON | 1982 | 112.68 | 452819010206941 |
10:28:15 | XLON | 2124 | 112.68 | 452819010206942 |
10:28:20 | XLON | 11784 | 112.68 | 452819010206950 |
10:29:02 | XLON | 3000 | 112.68 | 452819010206991 |
10:29:02 | XLON | 3306 | 112.68 | 452819010206992 |
10:29:02 | XLON | 7036 | 112.68 | 452819010206993 |
10:29:07 | XLON | 3000 | 112.68 | 452819010207005 |
10:29:07 | XLON | 2327 | 112.68 | 452819010207006 |
10:31:48 | XLON | 8678 | 112.68 | 452819010207200 |
10:31:48 | XLON | 4626 | 112.68 | 452819010207201 |
10:32:23 | XLON | 7820 | 112.68 | 452819010207226 |
10:32:23 | XLON | 99 | 112.68 | 452819010207227 |
10:32:32 | XLON | 154 | 112.7 | 452819010207241 |
10:32:33 | XLON | 8013 | 112.7 | 452819010207243 |
10:34:59 | XLON | 15920 | 112.7 | 452819010207445 |
10:34:59 | XLON | 3400 | 112.7 | 452819010207448 |
10:34:59 | XLON | 2966 | 112.7 | 452819010207449 |
10:37:57 | XLON | 6234 | 112.74 | 452819010207686 |
10:37:57 | XLON | 3302 | 112.74 | 452819010207687 |
10:38:48 | XLON | 16005 | 112.82 | 452819010207735 |
10:39:03 | XLON | 16005 | 112.8 | 452819010207768 |
10:40:22 | XLON | 5844 | 112.86 | 452819010207866 |
10:40:22 | XLON | 2749 | 112.86 | 452819010207867 |
10:40:22 | XLON | 7412 | 112.86 | 452819010207868 |
10:40:22 | XLON | 3400 | 112.86 | 452819010207869 |
10:41:33 | XLON | 14230 | 112.84 | 452819010207975 |
10:43:13 | XLON | 3000 | 112.78 | 452819010208080 |
10:43:13 | XLON | 2521 | 112.78 | 452819010208081 |
10:43:18 | XLON | 161 | 112.78 | 452819010208093 |
10:43:18 | XLON | 3000 | 112.78 | 452819010208094 |
10:43:23 | XLON | 5649 | 112.76 | 452819010208103 |
10:46:23 | XLON | 447 | 112.78 | 452819010208453 |
10:46:23 | XLON | 3000 | 112.78 | 452819010208454 |
10:46:31 | XLON | 16005 | 112.76 | 452819010208472 |
10:48:23 | XLON | 3000 | 112.8 | 452819010208638 |
10:48:43 | XLON | 3000 | 112.8 | 452819010208674 |
10:48:43 | XLON | 2134 | 112.8 | 452819010208675 |
10:48:48 | XLON | 3000 | 112.8 | 452819010208678 |
10:48:48 | XLON | 1798 | 112.8 | 452819010208679 |
10:48:53 | XLON | 874 | 112.8 | 452819010208680 |
10:48:53 | XLON | 3000 | 112.8 | 452819010208681 |
10:48:58 | XLON | 2185 | 112.8 | 452819010208686 |
10:48:58 | XLON | 3000 | 112.8 | 452819010208687 |
10:49:24 | XLON | 6586 | 112.78 | 452819010208720 |
10:49:24 | XLON | 3400 | 112.78 | 452819010208721 |
10:49:24 | XLON | 3000 | 112.78 | 452819010208722 |
10:49:24 | XLON | 1507 | 112.78 | 452819010208723 |
10:50:07 | XLON | 3400 | 112.74 | 452819010208761 |
10:50:07 | XLON | 2418 | 112.74 | 452819010208762 |
10:50:12 | XLON | 582 | 112.74 | 452819010208769 |
10:50:12 | XLON | 1323 | 112.74 | 452819010208770 |
10:50:12 | XLON | 2576 | 112.74 | 452819010208771 |
10:50:59 | XLON | 13765 | 112.66 | 452819010208832 |
10:52:52 | XLON | 3276 | 112.58 | 452819010208939 |
10:52:52 | XLON | 3000 | 112.58 | 452819010208940 |
10:52:52 | XLON | 371 | 112.58 | 452819010208941 |
10:52:57 | XLON | 3000 | 112.58 | 452819010208942 |
10:54:23 | XLON | 6302 | 112.58 | 452819010209034 |
10:54:55 | XLON | 1925 | 112.58 | 452819010209046 |
10:54:55 | XLON | 2565 | 112.58 | 452819010209047 |
10:54:55 | XLON | 3000 | 112.58 | 452819010209048 |
10:55:56 | XLON | 1381 | 112.58 | 452819010209142 |
10:55:56 | XLON | 4203 | 112.58 | 452819010209143 |
10:55:56 | XLON | 1788 | 112.58 | 452819010209144 |
10:55:57 | XLON | 576 | 112.6 | 452819010209146 |
10:55:57 | XLON | 502 | 112.6 | 452819010209147 |
10:55:57 | XLON | 7839 | 112.6 | 452819010209148 |
10:57:49 | XLON | 2917 | 112.62 | 452819010209270 |
10:57:49 | XLON | 1987 | 112.62 | 452819010209271 |
10:57:49 | XLON | 11101 | 112.62 | 452819010209272 |
10:57:54 | XLON | 3000 | 112.62 | 452819010209275 |
10:57:54 | XLON | 2664 | 112.62 | 452819010209276 |
10:57:54 | XLON | 5349 | 112.62 | 452819010209277 |
11:00:08 | XLON | 13128 | 112.56 | 452819010209430 |
11:00:08 | XLON | 14609 | 112.54 | 452819010209436 |
11:00:30 | XLON | 3363 | 112.56 | 452819010209475 |
11:00:30 | XLON | 1174 | 112.56 | 452819010209476 |
11:03:00 | XLON | 3000 | 112.62 | 452819010209630 |
11:03:43 | XLON | 1 | 112.64 | 452819010209671 |
11:04:01 | XLON | 3400 | 112.64 | 452819010209684 |
11:04:01 | XLON | 3000 | 112.64 | 452819010209685 |
11:04:01 | XLON | 9605 | 112.64 | 452819010209686 |
11:04:08 | XLON | 2629 | 112.64 | 452819010209699 |
11:04:53 | XLON | 7145 | 112.66 | 452819010209759 |
11:05:26 | XLON | 8095 | 112.64 | 452819010209797 |
11:05:26 | XLON | 120 | 112.64 | 452819010209798 |
11:07:03 | XLON | 467 | 112.64 | 452819010209939 |
11:07:03 | XLON | 3100 | 112.64 | 452819010209940 |
11:07:03 | XLON | 3000 | 112.64 | 452819010209941 |
11:07:03 | XLON | 8475 | 112.64 | 452819010209936 |
11:07:03 | XLON | 6474 | 112.64 | 452819010209937 |
11:10:31 | XLON | 20 | 112.7 | 452819010210225 |
11:10:31 | XLON | 1666 | 112.7 | 452819010210226 |
11:10:31 | XLON | 3000 | 112.7 | 452819010210227 |
11:10:56 | XLON | 16005 | 112.7 | 452819010210251 |
11:10:56 | XLON | 3400 | 112.7 | 452819010210252 |
11:10:56 | XLON | 2395 | 112.7 | 452819010210253 |
11:13:03 | XLON | 3000 | 112.72 | 452819010210383 |
11:13:03 | XLON | 1935 | 112.72 | 452819010210384 |
11:13:35 | XLON | 16005 | 112.72 | 452819010210448 |
11:13:53 | XLON | 5578 | 112.72 | 452819010210472 |
11:15:38 | XLON | 7807 | 112.74 | 452819010210580 |
11:16:56 | XLON | 5345 | 112.78 | 452819010210662 |
11:20:19 | XLON | 1746 | 112.78 | 452819010210991 |
11:20:24 | XLON | 1529 | 112.78 | 452819010211000 |
11:20:24 | XLON | 3563 | 112.78 | 452819010211001 |
11:20:24 | XLON | 2049 | 112.78 | 452819010211002 |
11:20:24 | XLON | 7118 | 112.78 | 452819010211003 |
11:20:24 | XLON | 7118 | 112.78 | 452819010211004 |
11:20:24 | XLON | 2007 | 112.78 | 452819010211005 |
11:20:31 | XLON | 2478 | 112.78 | 452819010211020 |
11:20:31 | XLON | 2930 | 112.78 | 452819010211021 |
11:22:28 | XLON | 11432 | 112.74 | 452819010211135 |
11:22:53 | XLON | 4573 | 112.74 | 452819010211158 |
11:23:08 | XLON | 16005 | 112.72 | 452819010211177 |
11:23:19 | XLON | 4610 | 112.76 | 452819010211262 |
11:23:26 | XLON | 1398 | 112.76 | 452819010211270 |
11:23:26 | XLON | 4639 | 112.76 | 452819010211271 |
11:23:26 | XLON | 2830 | 112.76 | 452819010211272 |
11:23:31 | XLON | 3000 | 112.76 | 452819010211278 |
11:23:31 | XLON | 2379 | 112.76 | 452819010211279 |
11:27:52 | XLON | 3000 | 112.78 | 452819010211598 |
11:27:52 | XLON | 2010 | 112.78 | 452819010211599 |
11:27:57 | XLON | 425 | 112.78 | 452819010211600 |
11:27:57 | XLON | 891 | 112.78 | 452819010211601 |
11:27:57 | XLON | 5969 | 112.78 | 452819010211602 |
11:28:02 | XLON | 1266 | 112.78 | 452819010211610 |
11:28:02 | XLON | 1991 | 112.78 | 452819010211611 |
11:29:26 | XLON | 1240 | 112.78 | 452819010211689 |
11:29:26 | XLON | 14765 | 112.78 | 452819010211690 |
11:29:34 | XLON | 5617 | 112.78 | 452819010211716 |
11:32:24 | XLON | 7560 | 112.8 | 452819010212025 |
11:34:13 | XLON | 10367 | 112.84 | 452819010212198 |
11:34:13 | XLON | 5638 | 112.84 | 452819010212199 |
11:34:24 | XLON | 6265 | 112.84 | 452819010212206 |
11:36:00 | XLON | 16005 | 112.84 | 452819010212364 |
11:36:06 | XLON | 400 | 112.84 | 452819010212369 |
11:36:06 | XLON | 2541 | 112.84 | 452819010212370 |
11:36:06 | XLON | 2915 | 112.84 | 452819010212371 |
11:36:15 | XLON | 2078 | 112.84 | 452819010212380 |
11:36:15 | XLON | 3000 | 112.84 | 452819010212381 |
11:36:23 | XLON | 11475 | 112.82 | 452819010212382 |
11:36:31 | XLON | 7128 | 112.82 | 452819010212394 |
11:38:58 | XLON | 13835 | 112.8 | 452819010212527 |
11:40:24 | XLON | 2612 | 112.82 | 452819010212639 |
11:40:24 | XLON | 494 | 112.82 | 452819010212640 |
11:40:29 | XLON | 2137 | 112.82 | 452819010212646 |
11:40:29 | XLON | 2051 | 112.82 | 452819010212647 |
11:40:42 | XLON | 467 | 112.82 | 452819010212659 |
11:40:42 | XLON | 3000 | 112.82 | 452819010212660 |
11:41:31 | XLON | 5174 | 112.8 | 452819010212690 |
11:41:31 | XLON | 4978 | 112.82 | 452819010212695 |
11:41:31 | XLON | 2887 | 112.82 | 452819010212696 |
11:42:50 | XLON | 8216 | 112.8 | 452819010212779 |
11:44:23 | XLON | 7699 | 112.82 | 452819010212901 |
11:44:23 | XLON | 2648 | 112.82 | 452819010212902 |
11:44:28 | XLON | 2604 | 112.82 | 452819010212904 |
11:44:28 | XLON | 2292 | 112.82 | 452819010212905 |
11:46:09 | XLON | 7896 | 112.82 | 452819010213027 |
11:46:09 | XLON | 3000 | 112.82 | 452819010213028 |
11:46:09 | XLON | 1917 | 112.82 | 452819010213029 |
11:46:15 | XLON | 3000 | 112.82 | 452819010213033 |
11:46:15 | XLON | 4029 | 112.82 | 452819010213034 |
11:47:53 | XLON | 5798 | 112.82 | 452819010213116 |
11:47:53 | XLON | 7629 | 112.82 | 452819010213117 |
11:47:53 | XLON | 1349 | 112.82 | 452819010213118 |
11:49:57 | XLON | 5316 | 112.8 | 452819010213266 |
11:49:57 | XLON | 2343 | 112.8 | 452819010213267 |
11:49:57 | XLON | 2390 | 112.8 | 452819010213268 |
11:50:02 | XLON | 4277 | 112.8 | 452819010213275 |
11:52:08 | XLON | 31 | 112.8 | 452819010213373 |
11:52:08 | XLON | 2511 | 112.8 | 452819010213374 |
11:52:08 | XLON | 124 | 112.8 | 452819010213375 |
11:52:08 | XLON | 6115 | 112.8 | 452819010213376 |
11:53:14 | XLON | 6887 | 112.84 | 452819010213476 |
11:53:14 | XLON | 3400 | 112.84 | 452819010213479 |
11:53:14 | XLON | 2244 | 112.84 | 452819010213480 |
11:53:14 | XLON | 2571 | 112.84 | 452819010213481 |
11:53:57 | XLON | 1228 | 112.84 | 452819010213526 |
11:53:57 | XLON | 3000 | 112.84 | 452819010213527 |
11:54:12 | XLON | 1228 | 112.84 | 452819010213553 |
11:54:12 | XLON | 2815 | 112.84 | 452819010213554 |
11:55:22 | XLON | 3000 | 112.9 | 452819010213637 |
11:55:22 | XLON | 1628 | 112.9 | 452819010213638 |
11:55:39 | XLON | 7534 | 112.88 | 452819010213678 |
11:55:39 | XLON | 2005 | 112.88 | 452819010213679 |
11:56:29 | XLON | 3000 | 112.88 | 452819010213757 |
11:56:29 | XLON | 1220 | 112.88 | 452819010213758 |
11:57:04 | XLON | 8 | 112.88 | 452819010213777 |
11:57:04 | XLON | 3000 | 112.88 | 452819010213778 |
11:57:12 | XLON | 3000 | 112.88 | 452819010213784 |
11:57:12 | XLON | 400 | 112.88 | 452819010213785 |
11:57:35 | XLON | 6658 | 112.86 | 452819010213811 |
11:57:35 | XLON | 3400 | 112.86 | 452819010213812 |
11:58:39 | XLON | 46 | 112.88 | 452819010213884 |
11:58:39 | XLON | 19 | 112.88 | 452819010213885 |
11:58:39 | XLON | 3000 | 112.88 | 452819010213886 |
11:59:52 | XLON | 9571 | 112.9 | 452819010213970 |
11:59:52 | XLON | 3400 | 112.92 | 452819010213971 |
11:59:52 | XLON | 2400 | 112.92 | 452819010213972 |
11:59:52 | XLON | 2244 | 112.92 | 452819010213973 |
11:59:52 | XLON | 3000 | 112.92 | 452819010213974 |
11:59:52 | XLON | 4961 | 112.92 | 452819010213975 |
12:01:53 | XLON | 2892 | 112.8 | 452819010214117 |
12:01:53 | XLON | 2109 | 112.8 | 452819010214118 |
12:02:00 | XLON | 164 | 112.8 | 452819010214130 |
12:02:00 | XLON | 2432 | 112.8 | 452819010214131 |
12:02:00 | XLON | 1631 | 112.8 | 452819010214132 |
12:03:30 | XLON | 3000 | 112.84 | 452819010214284 |
12:03:50 | XLON | 2529 | 112.84 | 452819010214355 |
12:03:50 | XLON | 7947 | 112.84 | 452819010214356 |
12:03:50 | XLON | 1961 | 112.84 | 452819010214357 |
12:03:50 | XLON | 568 | 112.84 | 452819010214358 |
12:04:09 | XLON | 676 | 112.84 | 452819010214380 |
12:04:09 | XLON | 2454 | 112.84 | 452819010214381 |
12:04:38 | XLON | 1144 | 112.84 | 452819010214409 |
12:04:38 | XLON | 1272 | 112.84 | 452819010214410 |
12:04:38 | XLON | 1144 | 112.84 | 452819010214411 |
12:05:14 | XLON | 15984 | 112.84 | 452819010214491 |
12:07:55 | XLON | 2042 | 112.84 | 452819010214772 |
12:09:08 | XLON | 2 | 112.84 | 452819010214890 |
12:09:08 | XLON | 6357 | 112.84 | 452819010214891 |
12:10:04 | XLON | 7512 | 112.82 | 452819010214949 |
12:10:04 | XLON | 8335 | 112.82 | 452819010214950 |
12:10:04 | XLON | 158 | 112.82 | 452819010214951 |
12:10:04 | XLON | 3000 | 112.82 | 452819010214955 |
12:10:09 | XLON | 435 | 112.82 | 452819010214966 |
12:10:09 | XLON | 3000 | 112.82 | 452819010214967 |
12:12:38 | XLON | 2124 | 112.84 | 452819010215120 |
12:12:38 | XLON | 2673 | 112.84 | 452819010215121 |
12:12:53 | XLON | 314 | 112.84 | 452819010215146 |
12:12:53 | XLON | 7694 | 112.84 | 452819010215147 |
12:14:29 | XLON | 16005 | 112.82 | 452819010215298 |
12:14:29 | XLON | 2400 | 112.82 | 452819010215299 |
12:14:29 | XLON | 2768 | 112.82 | 452819010215300 |
12:15:01 | XLON | 11994 | 112.8 | 452819010215326 |
12:15:01 | XLON | 4011 | 112.8 | 452819010215327 |
12:18:54 | XLON | 7228 | 112.8 | 452819010215762 |
12:18:54 | XLON | 3000 | 112.8 | 452819010215763 |
12:18:54 | XLON | 1562 | 112.8 | 452819010215764 |
12:19:41 | XLON | 1980 | 112.86 | 452819010215860 |
12:19:41 | XLON | 2760 | 112.86 | 452819010215861 |
12:19:42 | XLON | 10215 | 112.84 | 452819010215867 |
12:19:42 | XLON | 4315 | 112.84 | 452819010215868 |
12:21:41 | XLON | 3801 | 112.68 | 452819010216037 |
12:23:17 | XLON | 6053 | 112.72 | 452819010216132 |
12:23:17 | XLON | 6135 | 112.72 | 452819010216133 |
12:23:53 | XLON | 8034 | 112.72 | 452819010216142 |
12:23:53 | XLON | 1582 | 112.72 | 452819010216143 |
12:24:48 | XLON | 2593 | 112.72 | 452819010216181 |
12:24:48 | XLON | 2477 | 112.72 | 452819010216182 |
12:24:53 | XLON | 2120 | 112.72 | 452819010216183 |
12:24:53 | XLON | 1664 | 112.72 | 452819010216184 |
12:25:25 | XLON | 12150 | 112.7 | 452819010216220 |
12:25:25 | XLON | 1436 | 112.7 | 452819010216221 |
12:27:49 | XLON | 7714 | 112.68 | 452819010216361 |
12:27:49 | XLON | 5017 | 112.68 | 452819010216362 |
12:28:53 | XLON | 443 | 112.68 | 452819010216437 |
12:28:53 | XLON | 3000 | 112.68 | 452819010216438 |
12:29:43 | XLON | 16005 | 112.66 | 452819010216474 |
12:32:41 | XLON | 3500 | 112.62 | 452819010216650 |
12:32:41 | XLON | 49 | 112.62 | 452819010216651 |
12:33:17 | XLON | 5816 | 112.6 | 452819010216705 |
12:33:17 | XLON | 6362 | 112.6 | 452819010216706 |
12:35:17 | XLON | 15972 | 112.66 | 452819010216805 |
12:37:38 | XLON | 6812 | 112.66 | 452819010217015 |
12:38:12 | XLON | 9184 | 112.66 | 452819010217112 |
12:38:40 | XLON | 3000 | 112.66 | 452819010217125 |
12:38:40 | XLON | 2627 | 112.66 | 452819010217126 |
12:39:23 | XLON | 10335 | 112.64 | 452819010217169 |
12:41:11 | XLON | 4129 | 112.62 | 452819010217321 |
12:41:53 | XLON | 10010 | 112.62 | 452819010217407 |
12:41:53 | XLON | 1782 | 112.62 | 452819010217408 |
12:43:40 | XLON | 116 | 112.64 | 452819010217575 |
12:44:39 | XLON | 6442 | 112.62 | 452819010217668 |
12:46:24 | XLON | 7448 | 112.62 | 452819010217773 |
12:48:11 | XLON | 16005 | 112.6 | 452819010217850 |
12:48:54 | XLON | 7038 | 112.62 | 452819010217909 |
12:48:54 | XLON | 288 | 112.62 | 452819010217910 |
12:48:59 | XLON | 4902 | 112.62 | 452819010217911 |
12:48:59 | XLON | 4591 | 112.62 | 452819010217912 |
12:50:08 | XLON | 6260 | 112.62 | 452819010217986 |
12:50:13 | XLON | 502 | 112.62 | 452819010217994 |
12:50:13 | XLON | 3000 | 112.62 | 452819010217995 |
12:50:23 | XLON | 1985 | 112.62 | 452819010218023 |
12:50:23 | XLON | 7151 | 112.62 | 452819010218024 |
12:53:05 | XLON | 7286 | 112.58 | 452819010218170 |
12:53:05 | XLON | 6204 | 112.58 | 452819010218171 |
12:53:05 | XLON | 861 | 112.58 | 452819010218173 |
12:53:05 | XLON | 2394 | 112.58 | 452819010218174 |
12:53:20 | XLON | 4579 | 112.58 | 452819010218187 |
12:53:20 | XLON | 2196 | 112.58 | 452819010218188 |
12:53:25 | XLON | 6797 | 112.58 | 452819010218192 |
12:56:39 | XLON | 8119 | 112.62 | 452819010218322 |
12:56:39 | XLON | 1404 | 112.62 | 452819010218323 |
12:56:59 | XLON | 1594 | 112.62 | 452819010218361 |
12:56:59 | XLON | 14411 | 112.62 | 452819010218362 |
12:57:21 | XLON | 776 | 112.62 | 452819010218390 |
12:57:21 | XLON | 3000 | 112.62 | 452819010218391 |
13:00:42 | XLON | 3400 | 112.6 | 452819010218599 |
13:01:13 | XLON | 12605 | 112.6 | 452819010218668 |
13:01:13 | XLON | 3400 | 112.6 | 452819010218669 |
13:01:13 | XLON | 3000 | 112.6 | 452819010218670 |
13:01:18 | XLON | 4154 | 112.58 | 452819010218682 |
13:02:38 | XLON | 4481 | 112.58 | 452819010218785 |
13:02:38 | XLON | 3000 | 112.58 | 452819010218786 |
13:02:38 | XLON | 1091 | 112.58 | 452819010218787 |
13:03:08 | XLON | 1424 | 112.58 | 452819010218803 |
13:03:08 | XLON | 340 | 112.58 | 452819010218804 |
13:03:08 | XLON | 630 | 112.58 | 452819010218805 |
13:03:08 | XLON | 8256 | 112.58 | 452819010218806 |
13:03:08 | XLON | 2645 | 112.58 | 452819010218807 |
13:03:08 | XLON | 15394 | 112.56 | 452819010218802 |
13:04:16 | XLON | 960 | 112.58 | 452819010218952 |
13:04:16 | XLON | 3000 | 112.58 | 452819010218953 |
13:06:45 | XLON | 3000 | 112.54 | 452819010219178 |
13:06:45 | XLON | 2437 | 112.54 | 452819010219179 |
13:07:00 | XLON | 4438 | 112.54 | 452819010219185 |
13:07:39 | XLON | 6975 | 112.54 | 452819010219234 |
13:08:43 | XLON | 3400 | 112.52 | 452819010219322 |
13:08:43 | XLON | 3513 | 112.54 | 452819010219323 |
13:08:53 | XLON | 297 | 112.54 | 452819010219339 |
13:08:53 | XLON | 3000 | 112.54 | 452819010219340 |
13:09:39 | XLON | 7051 | 112.54 | 452819010219406 |
13:09:39 | XLON | 249 | 112.54 | 452819010219407 |
13:10:07 | XLON | 5727 | 112.54 | 452819010219462 |
13:10:07 | XLON | 3873 | 112.54 | 452819010219463 |
13:10:07 | XLON | 3100 | 112.54 | 452819010219464 |
13:10:07 | XLON | 3000 | 112.54 | 452819010219465 |
13:10:07 | XLON | 666 | 112.54 | 452819010219466 |
13:12:14 | XLON | 8166 | 112.52 | 452819010219603 |
13:12:14 | XLON | 1500 | 112.52 | 452819010219604 |
13:12:14 | XLON | 1596 | 112.52 | 452819010219605 |
13:13:23 | XLON | 3873 | 112.52 | 452819010219717 |
13:14:22 | XLON | 8216 | 112.5 | 452819010219792 |
13:14:22 | XLON | 3000 | 112.5 | 452819010219793 |
13:17:37 | XLON | 3300 | 112.52 | 452819010220031 |
13:18:08 | XLON | 6891 | 112.52 | 452819010220061 |
13:18:08 | XLON | 3000 | 112.52 | 452819010220062 |
13:20:38 | XLON | 2585 | 112.54 | 452819010220231 |
13:20:38 | XLON | 7617 | 112.54 | 452819010220232 |
13:21:12 | XLON | 1498 | 112.5 | 452819010220247 |
13:21:12 | XLON | 5236 | 112.5 | 452819010220248 |
13:21:12 | XLON | 9271 | 112.5 | 452819010220249 |
13:21:12 | XLON | 3000 | 112.52 | 452819010220250 |
13:21:31 | XLON | 4883 | 112.52 | 452819010220287 |
13:21:31 | XLON | 2348 | 112.52 | 452819010220288 |
13:22:09 | XLON | 7550 | 112.52 | 452819010220324 |
13:22:09 | XLON | 3000 | 112.52 | 452819010220325 |
13:22:09 | XLON | 8147 | 112.52 | 452819010220326 |
13:23:49 | XLON | 11763 | 112.48 | 452819010220460 |
13:23:49 | XLON | 1973 | 112.48 | 452819010220461 |
13:23:49 | XLON | 2269 | 112.48 | 452819010220462 |
13:27:30 | XLON | 13112 | 112.52 | 452819010220662 |
13:28:11 | XLON | 4627 | 112.52 | 452819010220687 |
13:28:11 | XLON | 501 | 112.52 | 452819010220688 |
13:28:11 | XLON | 793 | 112.52 | 452819010220689 |
13:28:16 | XLON | 1781 | 112.52 | 452819010220692 |
13:28:16 | XLON | 3000 | 112.52 | 452819010220693 |
13:29:08 | XLON | 7308 | 112.52 | 452819010220759 |
13:29:51 | XLON | 8503 | 112.52 | 452819010220813 |
13:29:51 | XLON | 171 | 112.52 | 452819010220814 |
13:29:51 | XLON | 2497 | 112.52 | 452819010220815 |
13:29:51 | XLON | 3000 | 112.52 | 452819010220816 |
13:31:00 | XLON | 5406 | 112.48 | 452819010220959 |
13:33:23 | XLON | 7110 | 112.52 | 452819010221143 |
13:34:28 | XLON | 16005 | 112.54 | 452819010221220 |
13:35:08 | XLON | 7794 | 112.54 | 452819010221284 |
13:35:08 | XLON | 3000 | 112.54 | 452819010221285 |
13:35:29 | XLON | 3000 | 112.54 | 452819010221317 |
13:35:29 | XLON | 13005 | 112.54 | 452819010221318 |
13:35:55 | XLON | 3696 | 112.54 | 452819010221344 |
13:36:17 | XLON | 4857 | 112.54 | 452819010221396 |
13:36:35 | XLON | 3000 | 112.5 | 452819010221439 |
13:36:35 | XLON | 2807 | 112.52 | 452819010221440 |
13:36:35 | XLON | 3400 | 112.52 | 452819010221441 |
13:36:35 | XLON | 3100 | 112.52 | 452819010221442 |
13:36:35 | XLON | 3556 | 112.52 | 452819010221443 |
13:36:35 | XLON | 3000 | 112.54 | 452819010221444 |
13:36:35 | XLON | 1451 | 112.54 | 452819010221445 |
13:38:08 | XLON | 11665 | 112.46 | 452819010221647 |
13:39:15 | XLON | 3000 | 112.44 | 452819010221782 |
13:39:15 | XLON | 226 | 112.44 | 452819010221783 |
13:39:23 | XLON | 3990 | 112.44 | 452819010221798 |
13:39:23 | XLON | 515 | 112.44 | 452819010221799 |
13:39:28 | XLON | 1949 | 112.44 | 452819010221800 |
13:39:28 | XLON | 5724 | 112.44 | 452819010221801 |
13:39:28 | XLON | 3661 | 112.44 | 452819010221802 |
13:39:28 | XLON | 759 | 112.44 | 452819010221803 |
13:39:28 | XLON | 487 | 112.44 | 452819010221804 |
13:41:37 | XLON | 11492 | 112.44 | 452819010221984 |
13:42:23 | XLON | 7887 | 112.42 | 452819010222045 |
13:42:23 | XLON | 3000 | 112.42 | 452819010222046 |
13:42:43 | XLON | 5104 | 112.38 | 452819010222061 |
13:45:13 | XLON | 15991 | 112.32 | 452819010222401 |
13:45:50 | XLON | 7248 | 112.32 | 452819010222446 |
13:45:50 | XLON | 3000 | 112.32 | 452819010222447 |
13:45:50 | XLON | 877 | 112.32 | 452819010222448 |
13:45:50 | XLON | 2653 | 112.32 | 452819010222449 |
13:45:55 | XLON | 1012 | 112.32 | 452819010222456 |
13:45:55 | XLON | 3000 | 112.32 | 452819010222457 |
13:46:42 | XLON | 3500 | 112.32 | 452819010222528 |
13:46:42 | XLON | 3696 | 112.32 | 452819010222529 |
13:46:42 | XLON | 3000 | 112.32 | 452819010222530 |
13:46:42 | XLON | 1200 | 112.32 | 452819010222531 |
13:47:23 | XLON | 3000 | 112.26 | 452819010222575 |
13:47:23 | XLON | 2180 | 112.26 | 452819010222576 |
13:48:00 | XLON | 8143 | 112.24 | 452819010222629 |
13:49:28 | XLON | 1475 | 112.3 | 452819010222693 |
13:49:28 | XLON | 3000 | 112.3 | 452819010222694 |
13:50:23 | XLON | 7526 | 112.3 | 452819010222800 |
13:50:23 | XLON | 1169 | 112.3 | 452819010222801 |
13:50:23 | XLON | 3000 | 112.3 | 452819010222802 |
13:50:23 | XLON | 1169 | 112.3 | 452819010222803 |
13:50:28 | XLON | 1537 | 112.3 | 452819010222808 |
13:50:28 | XLON | 3000 | 112.3 | 452819010222809 |
13:50:40 | XLON | 3000 | 112.3 | 452819010222841 |
13:50:40 | XLON | 2772 | 112.3 | 452819010222842 |
13:50:40 | XLON | 5688 | 112.3 | 452819010222843 |
13:50:40 | XLON | 1200 | 112.3 | 452819010222844 |
13:53:08 | XLON | 2660 | 112.28 | 452819010223090 |
13:53:08 | XLON | 9000 | 112.28 | 452819010223091 |
13:53:08 | XLON | 4345 | 112.28 | 452819010223092 |
13:53:23 | XLON | 6938 | 112.28 | 452819010223107 |
13:54:24 | XLON | 3000 | 112.3 | 452819010223210 |
13:54:36 | XLON | 3000 | 112.3 | 452819010223235 |
13:54:36 | XLON | 7995 | 112.3 | 452819010223236 |
13:55:23 | XLON | 2667 | 112.3 | 452819010223310 |
13:55:23 | XLON | 5804 | 112.3 | 452819010223311 |
13:55:23 | XLON | 3000 | 112.3 | 452819010223312 |
13:55:23 | XLON | 3732 | 112.3 | 452819010223313 |
13:55:23 | XLON | 1200 | 112.3 | 452819010223314 |
13:56:34 | XLON | 7752 | 112.26 | 452819010223437 |
13:56:34 | XLON | 3000 | 112.26 | 452819010223438 |
13:56:34 | XLON | 1201 | 112.26 | 452819010223439 |
13:56:34 | XLON | 5424 | 112.26 | 452819010223440 |
14:00:04 | XLON | 3246 | 112.3 | 452819010223746 |
14:00:04 | XLON | 12759 | 112.3 | 452819010223747 |
14:00:59 | XLON | 2589 | 112.3 | 452819010223806 |
14:00:59 | XLON | 3000 | 112.3 | 452819010223807 |
14:01:38 | XLON | 1371 | 112.3 | 452819010223878 |
14:01:38 | XLON | 3000 | 112.3 | 452819010223879 |
14:01:38 | XLON | 500 | 112.3 | 452819010223880 |
14:02:13 | XLON | 4150 | 112.28 | 452819010223947 |
14:02:13 | XLON | 4756 | 112.28 | 452819010223948 |
14:02:13 | XLON | 4393 | 112.28 | 452819010223949 |
14:02:13 | XLON | 2706 | 112.28 | 452819010223950 |
14:02:24 | XLON | 26 | 112.28 | 452819010223967 |
14:02:24 | XLON | 3000 | 112.28 | 452819010223968 |
14:02:24 | XLON | 2217 | 112.28 | 452819010223969 |
14:02:30 | XLON | 4646 | 112.28 | 452819010223971 |
14:03:23 | XLON | 6287 | 112.28 | 452819010224030 |
14:03:53 | XLON | 3400 | 112.28 | 452819010224059 |
14:03:53 | XLON | 3000 | 112.28 | 452819010224060 |
14:05:22 | XLON | 8111 | 112.28 | 452819010224172 |
14:05:22 | XLON | 3000 | 112.28 | 452819010224173 |
14:06:53 | XLON | 7525 | 112.28 | 452819010224297 |
14:09:25 | XLON | 108 | 112.28 | 452819010224485 |
14:09:25 | XLON | 2583 | 112.28 | 452819010224486 |
14:09:25 | XLON | 3000 | 112.28 | 452819010224487 |
14:10:54 | XLON | 6292 | 112.3 | 452819010224584 |
14:10:54 | XLON | 3421 | 112.3 | 452819010224585 |
14:10:54 | XLON | 6292 | 112.3 | 452819010224586 |
14:10:55 | XLON | 2862 | 112.3 | 452819010224587 |
14:10:55 | XLON | 3000 | 112.3 | 452819010224588 |
14:10:55 | XLON | 1405 | 112.3 | 452819010224589 |
14:11:02 | XLON | 1090 | 112.3 | 452819010224590 |
14:11:02 | XLON | 1703 | 112.3 | 452819010224591 |
14:11:02 | XLON | 3000 | 112.3 | 452819010224592 |
14:11:02 | XLON | 2866 | 112.3 | 452819010224593 |
14:11:08 | XLON | 8657 | 112.3 | 452819010224610 |
14:11:08 | XLON | 2242 | 112.3 | 452819010224611 |
14:11:08 | XLON | 5106 | 112.3 | 452819010224612 |
14:11:42 | XLON | 3650 | 112.28 | 452819010224661 |
14:11:42 | XLON | 1505 | 112.28 | 452819010224662 |
14:11:42 | XLON | 10850 | 112.28 | 452819010224663 |
14:11:44 | XLON | 2768 | 112.28 | 452819010224669 |
14:11:44 | XLON | 3000 | 112.28 | 452819010224670 |
14:11:44 | XLON | 421 | 112.28 | 452819010224671 |
14:16:01 | XLON | 4948 | 112.26 | 452819010225035 |
14:16:01 | XLON | 11057 | 112.26 | 452819010225036 |
14:16:23 | XLON | 7497 | 112.26 | 452819010225072 |
14:16:23 | XLON | 3000 | 112.26 | 452819010225073 |
14:16:23 | XLON | 1169 | 112.26 | 452819010225074 |
14:17:54 | XLON | 1411 | 112.24 | 452819010225211 |
14:17:58 | XLON | 2 | 112.24 | 452819010225214 |
14:18:38 | XLON | 114 | 112.28 | 452819010225282 |
14:18:38 | XLON | 7301 | 112.28 | 452819010225283 |
14:19:13 | XLON | 1 | 112.3 | 452819010225326 |
14:19:13 | XLON | 61 | 112.3 | 452819010225327 |
14:19:13 | XLON | 3000 | 112.3 | 452819010225328 |
14:19:18 | XLON | 3000 | 112.3 | 452819010225331 |
14:19:23 | XLON | 62 | 112.3 | 452819010225341 |
14:19:23 | XLON | 3000 | 112.3 | 452819010225342 |
14:19:23 | XLON | 2866 | 112.3 | 452819010225343 |
14:19:48 | XLON | 1105 | 112.3 | 452819010225374 |
14:19:48 | XLON | 3000 | 112.3 | 452819010225375 |
14:19:57 | XLON | 4587 | 112.3 | 452819010225383 |
14:20:34 | XLON | 3000 | 112.3 | 452819010225500 |
14:20:34 | XLON | 4304 | 112.3 | 452819010225501 |
14:20:54 | XLON | 7518 | 112.3 | 452819010225520 |
14:22:54 | XLON | 3000 | 112.3 | 452819010225731 |
14:22:54 | XLON | 1585 | 112.3 | 452819010225732 |
14:22:54 | XLON | 2491 | 112.3 | 452819010225733 |
14:23:23 | XLON | 1 | 112.3 | 452819010225769 |
14:23:23 | XLON | 7577 | 112.3 | 452819010225770 |
14:24:34 | XLON | 1000 | 112.34 | 452819010225858 |
14:24:34 | XLON | 1865 | 112.34 | 452819010225859 |
14:24:38 | XLON | 226 | 112.34 | 452819010225865 |
14:24:38 | XLON | 3000 | 112.34 | 452819010225866 |
14:25:00 | XLON | 1000 | 112.32 | 452819010225877 |
14:25:00 | XLON | 15005 | 112.32 | 452819010225878 |
14:26:14 | XLON | 3000 | 112.34 | 452819010225962 |
14:26:14 | XLON | 2523 | 112.34 | 452819010225963 |
14:26:19 | XLON | 2889 | 112.34 | 452819010225965 |
14:26:19 | XLON | 3000 | 112.34 | 452819010225966 |
14:26:19 | XLON | 2063 | 112.34 | 452819010225967 |
14:26:19 | XLON | 7718 | 112.34 | 452819010225968 |
14:26:19 | XLON | 877 | 112.34 | 452819010225969 |
14:27:50 | XLON | 1000 | 112.42 | 452819010226148 |
14:27:50 | XLON | 15005 | 112.42 | 452819010226149 |
14:27:50 | XLON | 8727 | 112.42 | 452819010226154 |
14:27:50 | XLON | 7278 | 112.42 | 452819010226155 |
14:27:58 | XLON | 3400 | 112.42 | 452819010226172 |
14:27:58 | XLON | 2400 | 112.42 | 452819010226173 |
14:27:58 | XLON | 3000 | 112.42 | 452819010226174 |
14:28:17 | XLON | 108 | 112.42 | 452819010226205 |
14:28:17 | XLON | 3000 | 112.42 | 452819010226206 |
14:28:17 | XLON | 1169 | 112.42 | 452819010226207 |
14:28:25 | XLON | 2571 | 112.42 | 452819010226238 |
14:28:25 | XLON | 3000 | 112.42 | 452819010226239 |
14:28:41 | XLON | 23 | 112.42 | 452819010226306 |
14:28:41 | XLON | 2794 | 112.42 | 452819010226307 |
14:28:41 | XLON | 3000 | 112.42 | 452819010226308 |
14:28:54 | XLON | 3000 | 112.42 | 452819010226328 |
14:29:09 | XLON | 7498 | 112.42 | 452819010226355 |
14:29:09 | XLON | 877 | 112.42 | 452819010226356 |
14:29:38 | XLON | 142 | 112.42 | 452819010226388 |
14:29:38 | XLON | 7572 | 112.42 | 452819010226389 |
14:30:00 | XLON | 9 | 112.42 | 452819010226522 |
14:30:00 | XLON | 108 | 112.42 | 452819010226523 |
14:30:00 | XLON | 2610 | 112.42 | 452819010226524 |
14:30:00 | XLON | 3000 | 112.42 | 452819010226525 |
14:30:02 | XLON | 16005 | 112.4 | 452819010226584 |
14:30:02 | XLON | 2135 | 112.4 | 452819010226589 |
14:30:03 | XLON | 5970 | 112.4 | 452819010226596 |
14:30:39 | XLON | 1835 | 112.48 | 452819010226852 |
14:30:39 | XLON | 2524 | 112.48 | 452819010226853 |
14:30:39 | XLON | 11646 | 112.48 | 452819010226854 |
14:30:39 | XLON | 3000 | 112.48 | 452819010226864 |
14:30:39 | XLON | 506 | 112.48 | 452819010226865 |
14:31:05 | XLON | 7496 | 112.48 | 452819010226942 |
14:31:05 | XLON | 3000 | 112.48 | 452819010226943 |
14:31:05 | XLON | 2572 | 112.48 | 452819010226944 |
14:31:05 | XLON | 1311 | 112.48 | 452819010226945 |
14:32:08 | XLON | 14289 | 112.4 | 452819010227269 |
14:32:08 | XLON | 500 | 112.4 | 452819010227270 |
14:32:08 | XLON | 3000 | 112.4 | 452819010227271 |
14:32:08 | XLON | 4329 | 112.4 | 452819010227272 |
14:32:24 | XLON | 4933 | 112.4 | 452819010227327 |
14:32:24 | XLON | 6551 | 112.4 | 452819010227328 |
14:32:24 | XLON | 113 | 112.4 | 452819010227329 |
14:33:40 | XLON | 12993 | 112.58 | 452819010227591 |
14:33:43 | XLON | 11572 | 112.56 | 452819010227596 |
14:33:43 | XLON | 4433 | 112.56 | 452819010227597 |
14:34:23 | XLON | 2916 | 112.58 | 452819010227717 |
14:34:23 | XLON | 6328 | 112.58 | 452819010227718 |
14:34:23 | XLON | 508 | 112.58 | 452819010227719 |
14:34:28 | XLON | 3689 | 112.58 | 452819010227752 |
14:34:28 | XLON | 3000 | 112.58 | 452819010227753 |
14:34:28 | XLON | 501 | 112.58 | 452819010227754 |
14:35:15 | XLON | 256 | 112.56 | 452819010227869 |
14:35:32 | XLON | 14365 | 112.58 | 452819010227936 |
14:35:32 | XLON | 3000 | 112.58 | 452819010227938 |
14:35:32 | XLON | 999 | 112.58 | 452819010227939 |
14:35:32 | XLON | 11744 | 112.58 | 452819010227940 |
14:36:28 | XLON | 48 | 112.46 | 452819010228131 |
14:36:28 | XLON | 137 | 112.46 | 452819010228132 |
14:36:28 | XLON | 185 | 112.46 | 452819010228133 |
14:36:28 | XLON | 26 | 112.46 | 452819010228134 |
14:36:28 | XLON | 2200 | 112.46 | 452819010228135 |
14:36:28 | XLON | 3000 | 112.46 | 452819010228136 |
14:36:49 | XLON | 3775 | 112.44 | 452819010228187 |
14:36:49 | XLON | 6637 | 112.44 | 452819010228188 |
14:36:53 | XLON | 13090 | 112.4 | 452819010228228 |
14:37:08 | XLON | 6946 | 112.42 | 452819010228286 |
14:37:27 | XLON | 3000 | 112.42 | 452819010228325 |
14:37:27 | XLON | 3125 | 112.42 | 452819010228326 |
14:37:30 | XLON | 6037 | 112.36 | 452819010228364 |
14:39:22 | XLON | 16005 | 112.38 | 452819010228848 |
14:39:28 | XLON | 1571 | 112.38 | 452819010228875 |
14:39:28 | XLON | 14269 | 112.38 | 452819010228876 |
14:39:29 | XLON | 20000 | 112.38 | 452819010228888 |
14:39:29 | XLON | 2200 | 112.38 | 452819010228889 |
14:39:29 | XLON | 52 | 112.38 | 452819010228890 |
14:39:49 | XLON | 13729 | 112.3 | 452819010228948 |
14:40:19 | XLON | 15829 | 112.2 | 452819010229071 |
14:41:01 | XLON | 1000 | 112.2 | 452819010229122 |
14:41:01 | XLON | 1696 | 112.2 | 452819010229132 |
14:41:01 | XLON | 3824 | 112.2 | 452819010229133 |
14:41:01 | XLON | 507 | 112.2 | 452819010229134 |
14:41:01 | XLON | 1206 | 112.2 | 452819010229135 |
14:41:01 | XLON | 4547 | 112.2 | 452819010229136 |
14:41:01 | XLON | 3225 | 112.2 | 452819010229137 |
14:42:01 | XLON | 3367 | 112.24 | 452819010229324 |
14:42:01 | XLON | 8895 | 112.24 | 452819010229325 |
14:42:21 | XLON | 2367 | 112.28 | 452819010229420 |
14:42:21 | XLON | 3000 | 112.28 | 452819010229421 |
14:42:21 | XLON | 2200 | 112.28 | 452819010229422 |
14:43:18 | XLON | 7149 | 112.3 | 452819010229579 |
14:43:18 | XLON | 3000 | 112.3 | 452819010229580 |
14:43:18 | XLON | 2200 | 112.3 | 452819010229581 |
14:43:22 | XLON | 3656 | 112.3 | 452819010229594 |
14:43:32 | XLON | 2803 | 112.28 | 452819010229630 |
14:43:32 | XLON | 13202 | 112.28 | 452819010229631 |
14:43:32 | XLON | 12063 | 112.28 | 452819010229632 |
14:44:11 | XLON | 16347 | 112.28 | 452819010229724 |
14:45:01 | XLON | 3000 | 112.16 | 452819010229911 |
14:45:01 | XLON | 8710 | 112.16 | 452819010229912 |
14:45:23 | XLON | 3520 | 112.1 | 452819010229997 |
14:46:02 | XLON | 3000 | 112.1 | 452819010230072 |
14:46:02 | XLON | 2590 | 112.1 | 452819010230073 |
14:46:07 | XLON | 2118 | 112.1 | 452819010230089 |
14:46:07 | XLON | 3000 | 112.1 | 452819010230090 |
14:46:17 | XLON | 3000 | 112.08 | 452819010230117 |
14:46:17 | XLON | 3384 | 112.08 | 452819010230118 |
14:46:22 | XLON | 5048 | 112.08 | 452819010230148 |
14:46:22 | XLON | 4573 | 112.08 | 452819010230149 |
14:46:22 | XLON | 3000 | 112.08 | 452819010230159 |
14:46:44 | XLON | 16005 | 112.04 | 452819010230186 |
14:47:29 | XLON | 3000 | 112.06 | 452819010230326 |
14:47:29 | XLON | 3395 | 112.06 | 452819010230327 |
14:47:29 | XLON | 1313 | 112.06 | 452819010230328 |
14:47:29 | XLON | 4586 | 112.06 | 452819010230329 |
14:47:29 | XLON | 1200 | 112.06 | 452819010230330 |
14:47:29 | XLON | 5428 | 112.06 | 452819010230331 |
14:48:09 | XLON | 2475 | 111.98 | 452819010230440 |
14:48:09 | XLON | 3000 | 111.98 | 452819010230441 |
14:48:14 | XLON | 2024 | 111.98 | 452819010230460 |
14:48:14 | XLON | 3000 | 111.98 | 452819010230461 |
14:48:45 | XLON | 985 | 111.96 | 452819010230602 |
14:48:48 | XLON | 16005 | 111.92 | 452819010230612 |
14:48:48 | XLON | 2800 | 111.92 | 452819010230618 |
14:48:48 | XLON | 3000 | 111.92 | 452819010230619 |
14:48:48 | XLON | 1592 | 111.92 | 452819010230620 |
14:49:23 | XLON | 13202 | 111.86 | 452819010230849 |
14:50:16 | XLON | 11638 | 111.82 | 452819010230940 |
14:50:58 | XLON | 11843 | 111.84 | 452819010231015 |
14:50:58 | XLON | 4026 | 111.84 | 452819010231016 |
14:51:39 | XLON | 3000 | 111.86 | 452819010231123 |
14:51:39 | XLON | 13005 | 111.86 | 452819010231124 |
14:52:07 | XLON | 9046 | 111.82 | 452819010231286 |
14:52:15 | XLON | 11164 | 111.84 | 452819010231321 |
14:52:58 | XLON | 5594 | 111.8 | 452819010231422 |
14:52:58 | XLON | 9000 | 111.8 | 452819010231423 |
14:52:58 | XLON | 1411 | 111.8 | 452819010231424 |
14:53:45 | XLON | 1476 | 111.8 | 452819010231520 |
14:53:45 | XLON | 1332 | 111.8 | 452819010231521 |
14:53:45 | XLON | 1000 | 111.8 | 452819010231522 |
14:53:45 | XLON | 1985 | 111.8 | 452819010231523 |
14:53:45 | XLON | 2704 | 111.8 | 452819010231524 |
14:53:45 | XLON | 1997 | 111.8 | 452819010231525 |
14:54:38 | XLON | 3000 | 111.84 | 452819010231640 |
14:55:36 | XLON | 8955 | 111.92 | 452819010231788 |
14:55:36 | XLON | 7050 | 111.92 | 452819010231789 |
14:56:15 | XLON | 900 | 111.94 | 452819010231871 |
14:56:22 | XLON | 13520 | 111.94 | 452819010231895 |
14:56:27 | XLON | 1000 | 111.94 | 452819010231903 |
14:56:29 | XLON | 1000 | 111.94 | 452819010231930 |
14:56:29 | XLON | 12586 | 111.94 | 452819010231931 |
14:56:29 | XLON | 521 | 111.94 | 452819010231932 |
14:56:29 | XLON | 828 | 111.94 | 452819010231933 |
14:56:29 | XLON | 70 | 111.94 | 452819010231934 |
14:57:09 | XLON | 19839 | 111.94 | 452819010232023 |
14:57:12 | XLON | 1000 | 112 | 452819010232040 |
14:57:13 | XLON | 2 | 112 | 452819010232041 |
14:57:16 | XLON | 500 | 112 | 452819010232049 |
14:57:26 | XLON | 1000 | 112 | 452819010232076 |
14:57:28 | XLON | 1000 | 112 | 452819010232077 |
14:57:32 | XLON | 7828 | 112 | 452819010232089 |
14:58:59 | XLON | 136 | 112.1 | 452819010232281 |
15:00:18 | XLON | 5516 | 112.22 | 452819010232506 |
15:00:18 | XLON | 10489 | 112.22 | 452819010232507 |
15:00:57 | XLON | 3000 | 112.3 | 452819010232625 |
15:00:57 | XLON | 6090 | 112.3 | 452819010232626 |
15:00:57 | XLON | 2714 | 112.3 | 452819010232627 |
15:00:57 | XLON | 4201 | 112.3 | 452819010232628 |
15:01:02 | XLON | 3000 | 112.28 | 452819010232646 |
15:01:02 | XLON | 6485 | 112.28 | 452819010232647 |
15:01:02 | XLON | 1200 | 112.28 | 452819010232648 |
15:01:02 | XLON | 4543 | 112.28 | 452819010232649 |
15:01:02 | XLON | 1200 | 112.28 | 452819010232650 |
15:01:25 | XLON | 16005 | 112.28 | 452819010232688 |
15:02:00 | XLON | 94 | 112.3 | 452819010232730 |
15:02:00 | XLON | 3000 | 112.3 | 452819010232731 |
15:02:00 | XLON | 155 | 112.3 | 452819010232732 |
15:02:02 | XLON | 15881 | 112.28 | 452819010232741 |
15:02:02 | XLON | 4037 | 112.28 | 452819010232742 |
15:02:02 | XLON | 1808 | 112.28 | 452819010232743 |
15:02:02 | XLON | 3763 | 112.28 | 452819010232744 |
15:02:02 | XLON | 6397 | 112.28 | 452819010232745 |
15:02:42 | XLON | 442 | 112.32 | 452819010232845 |
15:02:42 | XLON | 7583 | 112.32 | 452819010232846 |
15:02:54 | XLON | 1715 | 112.3 | 452819010232894 |
15:02:54 | XLON | 2250 | 112.3 | 452819010232895 |
15:02:54 | XLON | 12040 | 112.3 | 452819010232896 |
15:02:59 | XLON | 6930 | 112.3 | 452819010232903 |
15:02:59 | XLON | 2343 | 112.3 | 452819010232904 |
15:03:26 | XLON | 2036 | 112.38 | 452819010232971 |
15:03:26 | XLON | 3000 | 112.38 | 452819010232972 |
15:03:26 | XLON | 2138 | 112.38 | 452819010232973 |
15:03:48 | XLON | 3300 | 112.46 | 452819010233034 |
15:03:48 | XLON | 3233 | 112.46 | 452819010233035 |
15:05:50 | XLON | 877 | 112.48 | 452819010233287 |
15:05:50 | XLON | 537 | 112.48 | 452819010233288 |
15:05:50 | XLON | 8187 | 112.48 | 452819010233289 |
15:05:50 | XLON | 3000 | 112.48 | 452819010233290 |
15:05:55 | XLON | 1892 | 112.48 | 452819010233292 |
15:05:55 | XLON | 3000 | 112.48 | 452819010233293 |
15:05:55 | XLON | 2494 | 112.48 | 452819010233294 |
15:06:08 | XLON | 8822 | 112.46 | 452819010233320 |
15:06:08 | XLON | 7183 | 112.46 | 452819010233321 |
15:06:08 | XLON | 5281 | 112.46 | 452819010233329 |
15:06:08 | XLON | 6752 | 112.46 | 452819010233330 |
15:06:08 | XLON | 3000 | 112.46 | 452819010233331 |
15:06:08 | XLON | 3499 | 112.46 | 452819010233332 |
15:06:22 | XLON | 7100 | 112.44 | 452819010233354 |
15:06:22 | XLON | 3000 | 112.44 | 452819010233355 |
15:07:26 | XLON | 13003 | 112.48 | 452819010233536 |
15:08:07 | XLON | 16003 | 112.48 | 452819010233633 |
15:09:01 | XLON | 3000 | 112.46 | 452819010233815 |
15:09:01 | XLON | 6390 | 112.46 | 452819010233816 |
15:09:01 | XLON | 4586 | 112.46 | 452819010233817 |
15:09:01 | XLON | 2257 | 112.46 | 452819010233818 |
15:09:14 | XLON | 13802 | 112.44 | 452819010233853 |
15:09:14 | XLON | 1970 | 112.44 | 452819010233854 |
15:09:14 | XLON | 3400 | 112.44 | 452819010233855 |
15:09:44 | XLON | 3000 | 112.46 | 452819010233929 |
15:09:44 | XLON | 5818 | 112.46 | 452819010233930 |
15:09:44 | XLON | 5055 | 112.46 | 452819010233931 |
15:10:27 | XLON | 169 | 112.46 | 452819010234037 |
15:10:27 | XLON | 2560 | 112.46 | 452819010234038 |
15:10:27 | XLON | 2104 | 112.46 | 452819010234039 |
15:10:54 | XLON | 7329 | 112.46 | 452819010234107 |
15:10:54 | XLON | 3000 | 112.46 | 452819010234108 |
15:11:39 | XLON | 15609 | 112.44 | 452819010234208 |
15:12:12 | XLON | 519 | 112.44 | 452819010234328 |
15:12:12 | XLON | 704 | 112.44 | 452819010234329 |
15:12:12 | XLON | 14657 | 112.44 | 452819010234330 |
15:12:52 | XLON | 3400 | 112.46 | 452819010234424 |
15:12:52 | XLON | 3000 | 112.46 | 452819010234425 |
15:12:52 | XLON | 9480 | 112.46 | 452819010234426 |
15:13:28 | XLON | 6000 | 112.48 | 452819010234502 |
15:13:28 | XLON | 9000 | 112.48 | 452819010234503 |
15:13:28 | XLON | 1005 | 112.48 | 452819010234504 |
15:13:35 | XLON | 124 | 112.46 | 452819010234529 |
15:13:35 | XLON | 2276 | 112.46 | 452819010234530 |
15:13:35 | XLON | 1054 | 112.46 | 452819010234531 |
15:13:58 | XLON | 3400 | 112.44 | 452819010234618 |
15:13:58 | XLON | 2700 | 112.44 | 452819010234619 |
15:13:58 | XLON | 3000 | 112.44 | 452819010234620 |
15:13:58 | XLON | 4672 | 112.44 | 452819010234621 |
15:13:58 | XLON | 1200 | 112.44 | 452819010234622 |
15:13:58 | XLON | 1498 | 112.44 | 452819010234623 |
15:14:56 | XLON | 457 | 112.36 | 452819010234742 |
15:14:56 | XLON | 3000 | 112.36 | 452819010234743 |
15:15:19 | XLON | 1482 | 112.38 | 452819010234796 |
15:15:19 | XLON | 3000 | 112.38 | 452819010234797 |
15:15:42 | XLON | 107 | 112.4 | 452819010234866 |
15:15:42 | XLON | 3000 | 112.4 | 452819010234867 |
15:15:53 | XLON | 2600 | 112.42 | 452819010234894 |
15:15:53 | XLON | 3000 | 112.42 | 452819010234895 |
15:16:19 | XLON | 15502 | 112.42 | 452819010235029 |
15:16:19 | XLON | 503 | 112.42 | 452819010235030 |
15:16:19 | XLON | 3000 | 112.42 | 452819010235032 |
15:16:41 | XLON | 1312 | 112.4 | 452819010235054 |
15:16:41 | XLON | 3000 | 112.4 | 452819010235055 |
15:17:07 | XLON | 3000 | 112.4 | 452819010235154 |
15:17:07 | XLON | 7905 | 112.4 | 452819010235155 |
15:17:41 | XLON | 16005 | 112.38 | 452819010235257 |
15:17:42 | XLON | 9060 | 112.34 | 452819010235263 |
15:18:16 | XLON | 16005 | 112.28 | 452819010235327 |
15:19:08 | XLON | 8124 | 112.3 | 452819010235437 |
15:19:08 | XLON | 3000 | 112.3 | 452819010235438 |
15:19:08 | XLON | 2449 | 112.3 | 452819010235439 |
15:19:18 | XLON | 2002 | 112.3 | 452819010235452 |
15:19:18 | XLON | 3926 | 112.3 | 452819010235453 |
15:19:18 | XLON | 898 | 112.3 | 452819010235454 |
15:19:53 | XLON | 7253 | 112.22 | 452819010235539 |
15:19:53 | XLON | 3000 | 112.22 | 452819010235540 |
15:19:53 | XLON | 811 | 112.22 | 452819010235541 |
15:20:08 | XLON | 3767 | 112.22 | 452819010235592 |
15:20:36 | XLON | 758 | 112.3 | 452819010235664 |
15:20:36 | XLON | 4586 | 112.3 | 452819010235665 |
15:20:36 | XLON | 2400 | 112.3 | 452819010235666 |
15:20:54 | XLON | 2027 | 112.3 | 452819010235746 |
15:20:54 | XLON | 3000 | 112.3 | 452819010235747 |
15:21:39 | XLON | 7786 | 112.3 | 452819010235841 |
15:21:41 | XLON | 8116 | 112.28 | 452819010235845 |
15:22:09 | XLON | 3000 | 112.26 | 452819010235931 |
15:22:09 | XLON | 13005 | 112.26 | 452819010235932 |
15:22:14 | XLON | 3400 | 112.26 | 452819010235946 |
15:22:14 | XLON | 64 | 112.26 | 452819010235947 |
15:23:11 | XLON | 1269 | 112.26 | 452819010236111 |
15:23:11 | XLON | 3000 | 112.26 | 452819010236112 |
15:23:15 | XLON | 8446 | 112.24 | 452819010236120 |
15:24:10 | XLON | 1036 | 112.22 | 452819010236256 |
15:24:10 | XLON | 9000 | 112.22 | 452819010236257 |
15:24:10 | XLON | 1291 | 112.22 | 452819010236258 |
15:24:10 | XLON | 1659 | 112.22 | 452819010236259 |
15:24:10 | XLON | 2211 | 112.22 | 452819010236260 |
15:24:11 | XLON | 2425 | 112.22 | 452819010236270 |
15:25:11 | XLON | 1878 | 112.24 | 452819010236431 |
15:25:11 | XLON | 3000 | 112.24 | 452819010236432 |
15:25:11 | XLON | 968 | 112.24 | 452819010236433 |
15:25:39 | XLON | 7586 | 112.24 | 452819010236510 |
15:25:47 | XLON | 16005 | 112.22 | 452819010236524 |
15:25:48 | XLON | 2992 | 112.22 | 452819010236527 |
15:27:15 | XLON | 13860 | 112.3 | 452819010236760 |
15:28:01 | XLON | 4600 | 112.3 | 452819010236849 |
15:28:25 | XLON | 796 | 112.32 | 452819010236923 |
15:28:25 | XLON | 3000 | 112.32 | 452819010236924 |
15:28:25 | XLON | 1952 | 112.3 | 452819010236921 |
15:28:25 | XLON | 4183 | 112.3 | 452819010236922 |
15:28:28 | XLON | 1 | 112.3 | 452819010236925 |
15:28:53 | XLON | 3179 | 112.3 | 452819010236972 |
15:28:53 | XLON | 2324 | 112.3 | 452819010236973 |
15:28:53 | XLON | 6881 | 112.3 | 452819010236974 |
15:28:53 | XLON | 3621 | 112.3 | 452819010236975 |
15:28:54 | XLON | 2604 | 112.3 | 452819010236977 |
15:28:54 | XLON | 3000 | 112.3 | 452819010236978 |
15:28:54 | XLON | 1195 | 112.3 | 452819010236979 |
15:28:54 | XLON | 521 | 112.3 | 452819010236980 |
15:29:04 | XLON | 8685 | 112.3 | 452819010236996 |
15:29:10 | XLON | 1957 | 112.28 | 452819010237027 |
15:29:10 | XLON | 80 | 112.28 | 452819010237028 |
15:29:24 | XLON | 7703 | 112.3 | 452819010237046 |
15:30:06 | XLON | 791 | 112.3 | 452819010237157 |
15:30:06 | XLON | 2486 | 112.3 | 452819010237158 |
15:30:59 | XLON | 1450 | 112.3 | 452819010237265 |
15:31:05 | XLON | 3105 | 112.3 | 452819010237299 |
15:31:05 | XLON | 9795 | 112.3 | 452819010237300 |
15:31:05 | XLON | 3105 | 112.3 | 452819010237301 |
15:31:25 | XLON | 793 | 112.32 | 452819010237339 |
15:31:25 | XLON | 3000 | 112.32 | 452819010237340 |
15:31:30 | XLON | 229 | 112.32 | 452819010237346 |
15:31:30 | XLON | 3000 | 112.32 | 452819010237347 |
15:31:35 | XLON | 149 | 112.32 | 452819010237357 |
15:31:35 | XLON | 3000 | 112.32 | 452819010237358 |
15:33:09 | XLON | 7407 | 112.34 | 452819010237654 |
15:33:09 | XLON | 2400 | 112.34 | 452819010237655 |
15:33:09 | XLON | 2502 | 112.34 | 452819010237656 |
15:33:22 | XLON | 16005 | 112.34 | 452819010237666 |
15:33:55 | XLON | 1828 | 112.34 | 452819010237731 |
15:33:55 | XLON | 3300 | 112.34 | 452819010237732 |
15:33:55 | XLON | 820 | 112.34 | 452819010237733 |
15:34:12 | XLON | 9000 | 112.34 | 452819010237754 |
15:34:12 | XLON | 1057 | 112.34 | 452819010237755 |
15:34:13 | XLON | 1240 | 112.34 | 452819010237765 |
15:34:53 | XLON | 12136 | 112.36 | 452819010237841 |
15:35:11 | XLON | 3869 | 112.36 | 452819010237881 |
15:35:12 | XLON | 4763 | 112.36 | 452819010237901 |
15:35:20 | XLON | 11242 | 112.36 | 452819010237918 |
15:35:20 | XLON | 6411 | 112.36 | 452819010237922 |
15:35:20 | XLON | 3500 | 112.36 | 452819010237923 |
15:35:31 | XLON | 1150 | 112.38 | 452819010237971 |
15:35:41 | XLON | 7097 | 112.36 | 452819010237990 |
15:35:41 | XLON | 8908 | 112.36 | 452819010237991 |
15:36:07 | XLON | 1563 | 112.38 | 452819010238038 |
15:36:48 | XLON | 820 | 112.4 | 452819010238179 |
15:36:48 | XLON | 877 | 112.4 | 452819010238180 |
15:36:52 | XLON | 14307 | 112.38 | 452819010238200 |
15:37:08 | XLON | 214 | 112.38 | 452819010238264 |
15:37:08 | XLON | 7644 | 112.38 | 452819010238265 |
15:37:19 | XLON | 6441 | 112.36 | 452819010238308 |
15:37:41 | XLON | 4347 | 112.36 | 452819010238378 |
15:37:41 | XLON | 481 | 112.36 | 452819010238379 |
15:37:50 | XLON | 3808 | 112.38 | 452819010238417 |
15:38:11 | XLON | 108 | 112.38 | 452819010238478 |
15:38:11 | XLON | 6468 | 112.38 | 452819010238479 |
15:38:22 | XLON | 4575 | 112.36 | 452819010238510 |
15:38:22 | XLON | 11430 | 112.36 | 452819010238511 |
15:38:26 | XLON | 5948 | 112.36 | 452819010238530 |
15:39:35 | XLON | 4168 | 112.32 | 452819010238725 |
15:39:35 | XLON | 3209 | 112.32 | 452819010238726 |
15:39:35 | XLON | 3508 | 112.32 | 452819010238727 |
15:40:07 | XLON | 2117 | 112.32 | 452819010238854 |
15:40:07 | XLON | 189 | 112.32 | 452819010238855 |
15:40:07 | XLON | 430 | 112.32 | 452819010238856 |
15:40:07 | XLON | 3000 | 112.32 | 452819010238857 |
15:40:07 | XLON | 3998 | 112.32 | 452819010238858 |
15:40:12 | XLON | 8052 | 112.32 | 452819010238871 |
15:40:53 | XLON | 3670 | 112.3 | 452819010239009 |
15:40:59 | XLON | 3400 | 112.28 | 452819010239030 |
15:40:59 | XLON | 3100 | 112.28 | 452819010239031 |
15:40:59 | XLON | 2427 | 112.3 | 452819010239032 |
15:40:59 | XLON | 5686 | 112.3 | 452819010239033 |
15:41:29 | XLON | 15350 | 112.24 | 452819010239114 |
15:42:23 | XLON | 775 | 112.2 | 452819010239274 |
15:42:23 | XLON | 15230 | 112.2 | 452819010239275 |
15:43:09 | XLON | 16005 | 112.14 | 452819010239416 |
15:44:46 | XLON | 5810 | 112.22 | 452819010239752 |
15:44:46 | XLON | 561 | 112.22 | 452819010239753 |
15:44:46 | XLON | 1239 | 112.22 | 452819010239754 |
15:44:46 | XLON | 4543 | 112.22 | 452819010239755 |
15:44:46 | XLON | 3500 | 112.22 | 452819010239756 |
15:44:46 | XLON | 2714 | 112.22 | 452819010239757 |
15:44:46 | XLON | 3000 | 112.22 | 452819010239758 |
15:44:46 | XLON | 2581 | 112.22 | 452819010239759 |
15:45:14 | XLON | 1991 | 112.2 | 452819010239842 |
15:45:14 | XLON | 796 | 112.2 | 452819010239843 |
15:45:14 | XLON | 904 | 112.2 | 452819010239844 |
15:45:14 | XLON | 3000 | 112.2 | 452819010239845 |
15:45:32 | XLON | 12508 | 112.18 | 452819010239908 |
15:45:32 | XLON | 3497 | 112.18 | 452819010239909 |
15:46:21 | XLON | 2268 | 112.2 | 452819010240019 |
15:46:21 | XLON | 3998 | 112.2 | 452819010240020 |
15:46:21 | XLON | 3000 | 112.2 | 452819010240021 |
15:46:28 | XLON | 4579 | 112.18 | 452819010240056 |
15:47:33 | XLON | 3407 | 112.18 | 452819010240213 |
15:47:41 | XLON | 3837 | 112.18 | 452819010240225 |
15:47:41 | XLON | 2315 | 112.18 | 452819010240226 |
15:47:41 | XLON | 2615 | 112.18 | 452819010240227 |
15:47:41 | XLON | 2499 | 112.18 | 452819010240228 |
15:47:41 | XLON | 338 | 112.18 | 452819010240229 |
15:47:41 | XLON | 846 | 112.18 | 452819010240230 |
15:47:55 | XLON | 3998 | 112.18 | 452819010240254 |
15:47:55 | XLON | 3000 | 112.18 | 452819010240255 |
15:47:55 | XLON | 2000 | 112.18 | 452819010240256 |
15:47:55 | XLON | 2489 | 112.18 | 452819010240257 |
15:48:03 | XLON | 950 | 112.18 | 452819010240298 |
15:48:03 | XLON | 1421 | 112.18 | 452819010240299 |
15:48:03 | XLON | 3000 | 112.18 | 452819010240300 |
15:48:45 | XLON | 1947 | 112.2 | 452819010240406 |
15:48:45 | XLON | 800 | 112.2 | 452819010240407 |
15:48:45 | XLON | 2399 | 112.2 | 452819010240408 |
15:49:23 | XLON | 2 | 112.2 | 452819010240503 |
15:49:23 | XLON | 8002 | 112.2 | 452819010240504 |
15:49:44 | XLON | 1200 | 112.2 | 452819010240529 |
15:49:44 | XLON | 3000 | 112.2 | 452819010240530 |
15:49:49 | XLON | 14126 | 112.2 | 452819010240546 |
15:49:49 | XLON | 3593 | 112.2 | 452819010240547 |
15:50:06 | XLON | 2524 | 112.2 | 452819010240647 |
15:50:06 | XLON | 1626 | 112.2 | 452819010240648 |
15:50:06 | XLON | 1348 | 112.2 | 452819010240649 |
15:50:06 | XLON | 10507 | 112.2 | 452819010240650 |
15:51:25 | XLON | 801 | 112.2 | 452819010240806 |
15:51:25 | XLON | 3000 | 112.2 | 452819010240807 |
15:51:50 | XLON | 794 | 112.2 | 452819010240863 |
15:51:50 | XLON | 2423 | 112.2 | 452819010240864 |
15:51:55 | XLON | 1981 | 112.2 | 452819010240873 |
15:51:55 | XLON | 1682 | 112.2 | 452819010240874 |
15:52:08 | XLON | 5002 | 112.2 | 452819010240890 |
15:52:19 | XLON | 7054 | 112.2 | 452819010240916 |
15:52:53 | XLON | 1051 | 112.2 | 452819010240978 |
15:52:53 | XLON | 4255 | 112.2 | 452819010240979 |
15:53:23 | XLON | 7453 | 112.2 | 452819010241118 |
15:53:23 | XLON | 1327 | 112.2 | 452819010241119 |
15:53:28 | XLON | 1176 | 112.2 | 452819010241138 |
15:53:28 | XLON | 8154 | 112.2 | 452819010241139 |
15:54:38 | XLON | 16005 | 112.24 | 452819010241293 |
15:55:35 | XLON | 16005 | 112.24 | 452819010241417 |
15:55:35 | XLON | 4823 | 112.24 | 452819010241419 |
15:55:48 | XLON | 820 | 112.26 | 452819010241435 |
15:56:16 | XLON | 2700 | 112.26 | 452819010241489 |
15:56:16 | XLON | 4907 | 112.26 | 452819010241490 |
15:56:16 | XLON | 3792 | 112.26 | 452819010241491 |
15:56:16 | XLON | 3286 | 112.26 | 452819010241492 |
15:56:16 | XLON | 1320 | 112.26 | 452819010241493 |
15:56:16 | XLON | 3400 | 112.26 | 452819010241494 |
15:56:16 | XLON | 3000 | 112.26 | 452819010241495 |
15:56:16 | XLON | 2477 | 112.26 | 452819010241496 |
15:57:15 | XLON | 15065 | 112.26 | 452819010241668 |
15:58:39 | XLON | 7246 | 112.28 | 452819010241819 |
15:58:51 | XLON | 940 | 112.28 | 452819010241833 |
15:58:52 | XLON | 2462 | 112.28 | 452819010241834 |
15:58:52 | XLON | 2014 | 112.28 | 452819010241835 |
15:58:59 | XLON | 4692 | 112.28 | 452819010241868 |
15:58:59 | XLON | 2475 | 112.28 | 452819010241869 |
15:58:59 | XLON | 2092 | 112.28 | 452819010241873 |
15:58:59 | XLON | 877 | 112.28 | 452819010241870 |
15:58:59 | XLON | 2700 | 112.28 | 452819010241871 |
15:58:59 | XLON | 3000 | 112.28 | 452819010241872 |
15:59:01 | XLON | 2741 | 112.28 | 452819010241876 |
15:59:15 | XLON | 3200 | 112.28 | 452819010241928 |
15:59:19 | XLON | 799 | 112.28 | 452819010241954 |
15:59:38 | XLON | 8068 | 112.28 | 452819010241994 |
15:59:46 | XLON | 3000 | 112.28 | 452819010242014 |
15:59:46 | XLON | 305 | 112.28 | 452819010242015 |
15:59:46 | XLON | 820 | 112.28 | 452819010242018 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us