1 Feb 2018 07:00
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 1 February 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of £0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: | 31/01/2018 |
Number of ordinary shares purchased: | 800,000 |
Highest price paid per ordinary share: | 101.90p |
Lowest price paid per ordinary share: | 97.00p |
Volume weighted average price paid per ordinary share: | 98.7828p |
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 672,025,162 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: | 31/01/2018 |
Number of ordinary shares purchased: | 800,000 |
Volume weighted average price paid per ordinary share: | 98.7828p |
Enquiries
Vectura Group plc | +44 (0)1249 667700 |
John Murphy Company Secretary | |
| |
Consilium Strategic Communications | +44 (0)20 3709 5700 |
Mary-Jane Elliott / Jessica Hodgson/ | |
Chris Welsh
|
|
Individual transactions:
Number of sharespurchased | Transaction price(pence per share) | Time of transaction | Venue | TRN |
1195 | 101.6 | 08:43:19 | XLON | 00034261938TRLO0 |
1390 | 101.6 | 08:43:19 | XLON | 00034261937TRLO0 |
2771 | 101.5 | 08:43:19 | XLON | 00034261939TRLO0 |
2343 | 101.6 | 08:46:32 | XLON | 00034262015TRLO0 |
78 | 101.9 | 08:54:12 | XLON | 00034262246TRLO0 |
2357 | 101.9 | 08:54:12 | XLON | 00034262245TRLO0 |
2588 | 101.9 | 08:58:54 | XLON | 00034262397TRLO0 |
2346 | 101.4 | 09:03:11 | XLON | 00034262505TRLO0 |
17 | 101.3 | 09:08:27 | XLON | 00034262792TRLO0 |
2570 | 101.3 | 09:08:27 | XLON | 00034262791TRLO0 |
889 | 101.4 | 09:22:41 | XLON | 00034263211TRLO0 |
1401 | 101.4 | 09:22:41 | XLON | 00034263210TRLO0 |
684 | 101.2 | 09:23:38 | XLON | 00034263229TRLO0 |
2043 | 101.2 | 09:23:38 | XLON | 00034263228TRLO0 |
1531 | 100.9 | 09:27:49 | XLON | 00034263337TRLO0 |
1291 | 100.9 | 09:27:49 | XLON | 00034263338TRLO0 |
370 | 101.2 | 09:38:26 | XLON | 00034263648TRLO0 |
1900 | 101.2 | 09:38:26 | XLON | 00034263647TRLO0 |
80 | 101.1 | 09:39:08 | XLON | 00034263666TRLO0 |
2415 | 101.1 | 09:39:08 | XLON | 00034263665TRLO0 |
2513 | 100.4 | 09:46:45 | XLON | 00034263921TRLO0 |
1868 | 100.2 | 09:53:07 | XLON | 00034264114TRLO0 |
515 | 100.2 | 09:53:07 | XLON | 00034264115TRLO0 |
2333 | 100.1 | 09:54:59 | XLON | 00034264285TRLO0 |
2769 | 99.9 | 09:56:23 | XLON | 00034264392TRLO0 |
2827 | 99.6 | 09:59:30 | XLON | 00034264663TRLO0 |
544 | 99.55 | 09:59:30 | XLON | 00034264665TRLO0 |
2084 | 99.55 | 09:59:30 | XLON | 00034264664TRLO0 |
2374 | 99.2 | 10:01:51 | XLON | 00034264804TRLO0 |
2634 | 100.4 | 10:07:43 | XLON | 00034265161TRLO0 |
2716 | 100.9 | 10:11:52 | XLON | 00034265371TRLO0 |
4615 | 100.8 | 10:14:31 | XLON | 00034265602TRLO0 |
2666 | 100.8 | 10:14:31 | XLON | 00034265601TRLO0 |
3626 | 100.6 | 10:18:34 | XLON | 00034265906TRLO0 |
3030 | 100.4 | 10:19:12 | XLON | 00034265933TRLO0 |
1795 | 100.3 | 10:19:12 | XLON | 00034265934TRLO0 |
650 | 100.3 | 10:19:13 | XLON | 00034265935TRLO0 |
432 | 100.1 | 10:22:03 | XLON | 00034266084TRLO0 |
980 | 100.1 | 10:22:03 | XLON | 00034266083TRLO0 |
1297 | 100.1 | 10:22:03 | XLON | 00034266082TRLO0 |
2555 | 99.6 | 10:23:33 | XLON | 00034266153TRLO0 |
2589 | 99.2 | 10:24:49 | XLON | 00034266178TRLO0 |
2481 | 100 | 10:27:22 | XLON | 00034266257TRLO0 |
801 | 99.95 | 10:27:22 | XLON | 00034266259TRLO0 |
1680 | 99.95 | 10:27:22 | XLON | 00034266258TRLO0 |
3046 | 99.8 | 10:28:50 | XLON | 00034266323TRLO0 |
1839 | 99.55 | 10:36:35 | XLON | 00034266612TRLO0 |
540 | 99.55 | 10:36:35 | XLON | 00034266611TRLO0 |
449 | 99.55 | 10:36:35 | XLON | 00034266610TRLO0 |
1133 | 99.3 | 10:36:36 | XLON | 00034266613TRLO0 |
3113 | 99.85 | 10:39:50 | XLON | 00034266684TRLO0 |
3329 | 99.8 | 10:45:24 | XLON | 00034266923TRLO0 |
2536 | 99.65 | 10:45:24 | XLON | 00034266924TRLO0 |
2642 | 99.5 | 10:48:01 | XLON | 00034267031TRLO0 |
3253 | 99.05 | 10:50:07 | XLON | 00034267092TRLO0 |
2516 | 99 | 10:50:14 | XLON | 00034267097TRLO0 |
2631 | 99.1 | 10:50:15 | XLON | 00034267098TRLO0 |
1135 | 98.9 | 10:50:22 | XLON | 00034267108TRLO0 |
2641 | 98.9 | 10:50:22 | XLON | 00034267109TRLO0 |
3660 | 98.9 | 10:51:26 | XLON | 00034267159TRLO0 |
531 | 99.2 | 10:54:40 | XLON | 00034267340TRLO0 |
3600 | 99.2 | 10:54:40 | XLON | 00034267339TRLO0 |
89 | 99.15 | 10:58:46 | XLON | 00034267423TRLO0 |
3600 | 99.15 | 10:58:46 | XLON | 00034267422TRLO0 |
746 | 98.9 | 11:02:00 | XLON | 00034267550TRLO0 |
2085 | 98.9 | 11:02:00 | XLON | 00034267549TRLO0 |
3285 | 98.95 | 11:02:00 | XLON | 00034267552TRLO0 |
1250 | 98.9 | 11:02:00 | XLON | 00034267551TRLO0 |
2526 | 98.35 | 11:04:22 | XLON | 00034267644TRLO0 |
2725 | 99 | 11:13:51 | XLON | 00034267989TRLO0 |
186 | 98.9 | 11:15:54 | XLON | 00034268069TRLO0 |
2381 | 98.9 | 11:15:54 | XLON | 00034268068TRLO0 |
2595 | 98.8 | 11:21:08 | XLON | 00034268234TRLO0 |
2422 | 98.6 | 11:21:08 | XLON | 00034268235TRLO0 |
2741 | 98.45 | 11:21:14 | XLON | 00034268238TRLO0 |
2724 | 98.5 | 11:26:32 | XLON | 00034268415TRLO0 |
2642 | 99 | 11:31:16 | XLON | 00034268647TRLO0 |
73 | 99.1 | 11:32:48 | XLON | 00034268769TRLO0 |
2640 | 99.1 | 11:32:48 | XLON | 00034268768TRLO0 |
330 | 99 | 11:32:57 | XLON | 00034268780TRLO0 |
2204 | 99 | 11:32:57 | XLON | 00034268779TRLO0 |
2827 | 99.25 | 11:37:42 | XLON | 00034269125TRLO0 |
2462 | 99.05 | 11:37:42 | XLON | 00034269126TRLO0 |
2356 | 100.3 | 11:47:19 | XLON | 00034269501TRLO0 |
3049 | 100.3 | 11:47:19 | XLON | 00034269500TRLO0 |
4266 | 100.2 | 11:47:34 | XLON | 00034269506TRLO0 |
2927 | 100 | 11:47:36 | XLON | 00034269514TRLO0 |
138 | 100 | 11:47:36 | XLON | 00034269513TRLO0 |
2780 | 100 | 11:49:12 | XLON | 00034269556TRLO0 |
2809 | 100 | 11:49:35 | XLON | 00034269580TRLO0 |
2287 | 100.4 | 11:53:43 | XLON | 00034269714TRLO0 |
1669 | 100.1 | 11:57:51 | XLON | 00034269837TRLO0 |
742 | 100.1 | 11:57:51 | XLON | 00034269836TRLO0 |
808 | 99.85 | 12:05:55 | XLON | 00034270137TRLO0 |
1779 | 99.85 | 12:05:55 | XLON | 00034270138TRLO0 |
2197 | 99.85 | 12:06:45 | XLON | 00034270151TRLO0 |
468 | 99.85 | 12:06:45 | XLON | 00034270152TRLO0 |
2552 | 99.75 | 12:08:06 | XLON | 00034270186TRLO0 |
2182 | 99.55 | 12:12:11 | XLON | 00034270314TRLO0 |
117 | 99.55 | 12:12:20 | XLON | 00034270318TRLO0 |
1603 | 99.55 | 12:17:00 | XLON | 00034270430TRLO0 |
682 | 99.55 | 12:18:34 | XLON | 00034270465TRLO0 |
2463 | 99.45 | 12:27:03 | XLON | 00034270695TRLO0 |
99 | 99.45 | 12:27:03 | XLON | 00034270694TRLO0 |
2585 | 99.45 | 12:28:52 | XLON | 00034270740TRLO0 |
2564 | 99.45 | 12:29:51 | XLON | 00034270763TRLO0 |
2520 | 99.3 | 12:30:03 | XLON | 00034270767TRLO0 |
2418 | 99.8 | 12:35:44 | XLON | 00034270926TRLO0 |
2772 | 99.7 | 12:45:27 | XLON | 00034271283TRLO0 |
2707 | 99.95 | 12:50:55 | XLON | 00034271411TRLO0 |
2375 | 100.1 | 12:54:17 | XLON | 00034271470TRLO0 |
1181 | 100.1 | 12:54:41 | XLON | 00034271476TRLO0 |
1666 | 100 | 12:57:15 | XLON | 00034271541TRLO0 |
2870 | 100 | 12:57:15 | XLON | 00034271540TRLO0 |
2468 | 99.8 | 12:57:15 | XLON | 00034271542TRLO0 |
2468 | 99.7 | 12:57:15 | XLON | 00034271543TRLO0 |
2384 | 99.55 | 12:58:54 | XLON | 00034271570TRLO0 |
2846 | 99.6 | 13:11:45 | XLON | 00034272015TRLO0 |
2699 | 99.45 | 13:12:35 | XLON | 00034272078TRLO0 |
3389 | 99.6 | 13:23:44 | XLON | 00034272355TRLO0 |
2990 | 99.5 | 13:25:26 | XLON | 00034272379TRLO0 |
2630 | 99.3 | 13:25:26 | XLON | 00034272380TRLO0 |
1752 | 99.55 | 13:31:22 | XLON | 00034272578TRLO0 |
122 | 99.45 | 13:31:47 | XLON | 00034272587TRLO0 |
2772 | 99.55 | 13:33:12 | XLON | 00034272604TRLO0 |
3677 | 99.5 | 13:34:50 | XLON | 00034272631TRLO0 |
2041 | 99.55 | 13:41:31 | XLON | 00034272842TRLO0 |
497 | 99.55 | 13:41:32 | XLON | 00034272851TRLO0 |
1897 | 99.35 | 13:45:17 | XLON | 00034273022TRLO0 |
725 | 99.35 | 13:45:17 | XLON | 00034273023TRLO0 |
2466 | 99.4 | 13:58:18 | XLON | 00034273523TRLO0 |
2977 | 99.25 | 14:02:53 | XLON | 00034273699TRLO0 |
2325 | 99.3 | 14:04:24 | XLON | 00034273783TRLO0 |
2380 | 99.3 | 14:04:42 | XLON | 00034273791TRLO0 |
1422 | 99.3 | 14:10:05 | XLON | 00034274049TRLO0 |
938 | 99.3 | 14:10:05 | XLON | 00034274048TRLO0 |
2123 | 99.3 | 14:10:42 | XLON | 00034274101TRLO0 |
1975 | 99.3 | 14:13:44 | XLON | 00034274266TRLO0 |
519 | 99.3 | 14:13:44 | XLON | 00034274265TRLO0 |
232 | 99.3 | 14:13:44 | XLON | 00034274264TRLO0 |
1743 | 99.3 | 14:15:24 | XLON | 00034274338TRLO0 |
753 | 99.3 | 14:15:24 | XLON | 00034274337TRLO0 |
2818 | 99.25 | 14:16:02 | XLON | 00034274373TRLO0 |
2672 | 99.15 | 14:20:03 | XLON | 00034274533TRLO0 |
15 | 99.25 | 14:23:13 | XLON | 00034274632TRLO0 |
3703 | 99.25 | 14:23:13 | XLON | 00034274631TRLO0 |
4013 | 99.25 | 14:27:54 | XLON | 00034274847TRLO0 |
2914 | 99.2 | 14:27:58 | XLON | 00034274849TRLO0 |
735 | 99.2 | 14:27:58 | XLON | 00034274848TRLO0 |
3094 | 99.15 | 14:28:59 | XLON | 00034274933TRLO0 |
1032 | 99.2 | 14:30:55 | XLON | 00034275066TRLO0 |
1758 | 99.2 | 14:30:55 | XLON | 00034275065TRLO0 |
397 | 99.2 | 14:32:50 | XLON | 00034275144TRLO0 |
2101 | 99.2 | 14:32:50 | XLON | 00034275143TRLO0 |
2983 | 99.25 | 14:32:50 | XLON | 00034275148TRLO0 |
1300 | 99.2 | 14:32:50 | XLON | 00034275147TRLO0 |
1600 | 99.2 | 14:32:50 | XLON | 00034275146TRLO0 |
3500 | 99.2 | 14:32:50 | XLON | 00034275145TRLO0 |
2569 | 99 | 14:36:41 | XLON | 00034275438TRLO0 |
836 | 99 | 14:41:13 | XLON | 00034275712TRLO0 |
1675 | 99 | 14:41:13 | XLON | 00034275711TRLO0 |
2736 | 99 | 14:41:40 | XLON | 00034275731TRLO0 |
2375 | 98.85 | 14:42:19 | XLON | 00034275782TRLO0 |
2416 | 98.85 | 14:42:56 | XLON | 00034275840TRLO0 |
2396 | 98.75 | 14:43:52 | XLON | 00034275911TRLO0 |
2473 | 99.4 | 14:49:11 | XLON | 00034276152TRLO0 |
2981 | 99.4 | 14:49:11 | XLON | 00034276151TRLO0 |
3511 | 99.15 | 14:53:43 | XLON | 00034276399TRLO0 |
3641 | 99.05 | 14:53:56 | XLON | 00034276403TRLO0 |
2671 | 98.95 | 14:54:12 | XLON | 00034276471TRLO0 |
5871 | 98.9 | 14:54:18 | XLON | 00034276479TRLO0 |
2385 | 98.95 | 14:56:56 | XLON | 00034276629TRLO0 |
2265 | 98.65 | 14:59:45 | XLON | 00034276744TRLO0 |
2642 | 98.5 | 15:00:23 | XLON | 00034276781TRLO0 |
2298 | 98.5 | 15:01:12 | XLON | 00034276809TRLO0 |
580 | 98.1 | 15:01:25 | XLON | 00034276823TRLO0 |
2209 | 98.1 | 15:01:25 | XLON | 00034276822TRLO0 |
2407 | 98.15 | 15:05:15 | XLON | 00034277013TRLO0 |
1250 | 97.9 | 15:05:15 | XLON | 00034277014TRLO0 |
2508 | 98.05 | 15:07:23 | XLON | 00034277163TRLO0 |
908 | 97.9 | 15:07:23 | XLON | 00034277165TRLO0 |
1802 | 97.9 | 15:07:23 | XLON | 00034277164TRLO0 |
2629 | 97.8 | 15:07:51 | XLON | 00034277178TRLO0 |
646 | 97.8 | 15:09:39 | XLON | 00034277275TRLO0 |
1780 | 97.8 | 15:09:39 | XLON | 00034277274TRLO0 |
872 | 97.7 | 15:12:30 | XLON | 00034277398TRLO0 |
2227 | 98.25 | 15:14:20 | XLON | 00034277506TRLO0 |
556 | 98.25 | 15:14:20 | XLON | 00034277505TRLO0 |
963 | 98.3 | 15:14:20 | XLON | 00034277508TRLO0 |
2056 | 98.3 | 15:14:20 | XLON | 00034277507TRLO0 |
1105 | 98.15 | 15:14:46 | XLON | 00034277518TRLO0 |
1669 | 98.15 | 15:14:46 | XLON | 00034277519TRLO0 |
2632 | 98.05 | 15:15:26 | XLON | 00034277546TRLO0 |
2769 | 97.9 | 15:16:32 | XLON | 00034277637TRLO0 |
784 | 97.45 | 15:18:57 | XLON | 00034277810TRLO0 |
1563 | 97.45 | 15:18:57 | XLON | 00034277809TRLO0 |
2525 | 97.25 | 15:19:20 | XLON | 00034277828TRLO0 |
150 | 97.05 | 15:19:20 | XLON | 00034277831TRLO0 |
3000 | 97.05 | 15:19:20 | XLON | 00034277830TRLO0 |
1320 | 97.35 | 15:22:01 | XLON | 00034277939TRLO0 |
1282 | 97.35 | 15:22:01 | XLON | 00034277938TRLO0 |
3512 | 97.3 | 15:23:18 | XLON | 00034278006TRLO0 |
3173 | 97.25 | 15:24:07 | XLON | 00034278060TRLO0 |
1113 | 97.05 | 15:25:15 | XLON | 00034278123TRLO0 |
1551 | 97.05 | 15:25:15 | XLON | 00034278122TRLO0 |
2663 | 97 | 15:25:15 | XLON | 00034278124TRLO0 |
14442 | 97.25 | 15:26:14 | XLON | 00034278229TRLO0 |
2842 | 97.4 | 15:28:40 | XLON | 00034278355TRLO0 |
3599 | 97.3 | 15:29:35 | XLON | 00034278493TRLO0 |
4369 | 97.3 | 15:30:43 | XLON | 00034278602TRLO0 |
64 | 97.3 | 15:30:43 | XLON | 00034278601TRLO0 |
982 | 97.4 | 15:31:51 | XLON | 00034278665TRLO0 |
1596 | 97.4 | 15:31:51 | XLON | 00034278664TRLO0 |
2498 | 97.4 | 15:31:51 | XLON | 00034278666TRLO0 |
2688 | 97.35 | 15:36:08 | XLON | 00034278914TRLO0 |
2578 | 97.35 | 15:36:08 | XLON | 00034278913TRLO0 |
344 | 97.3 | 15:39:58 | XLON | 00034279179TRLO0 |
1338 | 97.3 | 15:40:17 | XLON | 00034279194TRLO0 |
2418 | 97.3 | 15:40:17 | XLON | 00034279193TRLO0 |
2417 | 97.3 | 15:40:17 | XLON | 00034279192TRLO0 |
2308 | 97.4 | 15:41:16 | XLON | 00034279261TRLO0 |
1 | 97.4 | 15:41:16 | XLON | 00034279262TRLO0 |
2764 | 97.7 | 15:42:47 | XLON | 00034279365TRLO0 |
314 | 97.7 | 15:43:20 | XLON | 00034279396TRLO0 |
1295 | 97.7 | 15:43:20 | XLON | 00034279399TRLO0 |
1340 | 97.7 | 15:43:20 | XLON | 00034279398TRLO0 |
3781 | 97.7 | 15:43:20 | XLON | 00034279397TRLO0 |
2658 | 97.5 | 15:43:29 | XLON | 00034279428TRLO0 |
10812 | 97.6 | 15:43:29 | XLON | 00034279430TRLO0 |
511 | 97.55 | 15:43:29 | XLON | 00034279429TRLO0 |
2399 | 97.7 | 15:43:59 | XLON | 00034279499TRLO0 |
427 | 97.7 | 15:43:59 | XLON | 00034279498TRLO0 |
2539 | 97.8 | 15:46:28 | XLON | 00034279672TRLO0 |
2668 | 97.8 | 15:46:28 | XLON | 00034279673TRLO0 |
2629 | 97.8 | 15:47:06 | XLON | 00034279704TRLO0 |
800 | 97.8 | 15:47:06 | XLON | 00034279703TRLO0 |
1364 | 97.8 | 15:47:06 | XLON | 00034279705TRLO0 |
2037 | 97.8 | 15:47:06 | XLON | 00034279706TRLO0 |
3050 | 97.8 | 15:48:01 | XLON | 00034279749TRLO0 |
1537 | 97.8 | 15:48:01 | XLON | 00034279748TRLO0 |
2556 | 97.95 | 15:50:22 | XLON | 00034279876TRLO0 |
1502 | 97.95 | 15:50:27 | XLON | 00034279895TRLO0 |
2389 | 97.95 | 15:50:32 | XLON | 00034279899TRLO0 |
1123 | 97.95 | 15:50:32 | XLON | 00034279900TRLO0 |
3816 | 98.05 | 15:51:04 | XLON | 00034279913TRLO0 |
2126 | 98 | 15:51:04 | XLON | 00034279915TRLO0 |
662 | 98 | 15:51:04 | XLON | 00034279914TRLO0 |
2445 | 98.05 | 15:51:04 | XLON | 00034279918TRLO0 |
258 | 98 | 15:51:04 | XLON | 00034279917TRLO0 |
1250 | 98 | 15:51:04 | XLON | 00034279916TRLO0 |
1342 | 98 | 15:51:52 | XLON | 00034279964TRLO0 |
5000 | 98 | 15:51:52 | XLON | 00034279963TRLO0 |
1250 | 98 | 15:51:52 | XLON | 00034279962TRLO0 |
2426 | 98.1 | 15:52:59 | XLON | 00034280069TRLO0 |
2664 | 98.1 | 15:53:01 | XLON | 00034280075TRLO0 |
1168 | 98.1 | 15:53:01 | XLON | 00034280074TRLO0 |
2307 | 98.25 | 15:54:52 | XLON | 00034280173TRLO0 |
1233 | 98.25 | 15:54:52 | XLON | 00034280172TRLO0 |
2489 | 98.35 | 15:56:28 | XLON | 00034280262TRLO0 |
222 | 98.35 | 15:56:28 | XLON | 00034280264TRLO0 |
3315 | 98.35 | 15:56:28 | XLON | 00034280263TRLO0 |
2345 | 98.35 | 15:58:37 | XLON | 00034280447TRLO0 |
4256 | 98.35 | 15:58:54 | XLON | 00034280468TRLO0 |
3700 | 98.2 | 15:58:57 | XLON | 00034280473TRLO0 |
804 | 98.2 | 15:58:57 | XLON | 00034280475TRLO0 |
3000 | 98.2 | 15:58:57 | XLON | 00034280474TRLO0 |
1135 | 98.2 | 15:58:57 | XLON | 00034280477TRLO0 |
3000 | 98.2 | 15:58:57 | XLON | 00034280476TRLO0 |
1235 | 98.15 | 15:59:56 | XLON | 00034280572TRLO0 |
1760 | 98.15 | 15:59:56 | XLON | 00034280575TRLO0 |
1144 | 98.15 | 15:59:56 | XLON | 00034280574TRLO0 |
956 | 98.15 | 15:59:56 | XLON | 00034280573TRLO0 |
726 | 98.1 | 16:01:01 | XLON | 00034280639TRLO0 |
651 | 98.1 | 16:01:01 | XLON | 00034280641TRLO0 |
1073 | 98.1 | 16:01:01 | XLON | 00034280640TRLO0 |
337 | 98.15 | 16:01:13 | XLON | 00034280670TRLO0 |
2121 | 98.15 | 16:01:13 | XLON | 00034280669TRLO0 |
42 | 98.15 | 16:01:13 | XLON | 00034280674TRLO0 |
105 | 98.15 | 16:01:13 | XLON | 00034280673TRLO0 |
821 | 98.15 | 16:01:13 | XLON | 00034280672TRLO0 |
1727 | 98.15 | 16:01:13 | XLON | 00034280671TRLO0 |
779 | 98.15 | 16:01:13 | XLON | 00034280675TRLO0 |
3851 | 98.4 | 16:02:08 | XLON | 00034280752TRLO0 |
3665 | 98.35 | 16:02:08 | XLON | 00034280754TRLO0 |
148 | 98.35 | 16:02:08 | XLON | 00034280753TRLO0 |
2505 | 98.3 | 16:04:47 | XLON | 00034280925TRLO0 |
4746 | 98.25 | 16:04:47 | XLON | 00034280926TRLO0 |
2594 | 98.2 | 16:04:47 | XLON | 00034280927TRLO0 |
3537 | 98.3 | 16:05:55 | XLON | 00034280997TRLO0 |
2644 | 98.3 | 16:05:55 | XLON | 00034280996TRLO0 |
709 | 98.2 | 16:05:55 | XLON | 00034280998TRLO0 |
3480 | 98.5 | 16:06:33 | XLON | 00034281055TRLO0 |
841 | 98.45 | 16:06:33 | XLON | 00034281057TRLO0 |
2086 | 98.45 | 16:06:33 | XLON | 00034281056TRLO0 |
2579 | 98.45 | 16:07:36 | XLON | 00034281214TRLO0 |
4928 | 98.35 | 16:07:36 | XLON | 00034281216TRLO0 |
357 | 98.35 | 16:07:36 | XLON | 00034281215TRLO0 |
4669 | 98.45 | 16:09:26 | XLON | 00034281332TRLO0 |
2020 | 98.45 | 16:09:52 | XLON | 00034281365TRLO0 |
3322 | 98.45 | 16:09:52 | XLON | 00034281364TRLO0 |
1666 | 98.45 | 16:09:52 | XLON | 00034281363TRLO0 |
30 | 98.4 | 16:11:31 | XLON | 00034281498TRLO0 |
2704 | 98.4 | 16:11:31 | XLON | 00034281497TRLO0 |
540 | 98.55 | 16:11:38 | XLON | 00034281503TRLO0 |
1320 | 98.55 | 16:11:38 | XLON | 00034281502TRLO0 |
5038 | 98.55 | 16:11:38 | XLON | 00034281501TRLO0 |
939 | 98.55 | 16:11:38 | XLON | 00034281500TRLO0 |
3794 | 98.75 | 16:12:35 | XLON | 00034281549TRLO0 |
3985 | 98.75 | 16:12:35 | XLON | 00034281550TRLO0 |
2430 | 98.75 | 16:12:35 | XLON | 00034281551TRLO0 |
2642 | 98.75 | 16:12:59 | XLON | 00034281588TRLO0 |
2502 | 98.7 | 16:12:59 | XLON | 00034281589TRLO0 |
760 | 98.75 | 16:12:59 | XLON | 00034281591TRLO0 |
1250 | 98.75 | 16:12:59 | XLON | 00034281590TRLO0 |
269 | 98.75 | 16:12:59 | XLON | 00034281593TRLO0 |
247 | 98.75 | 16:12:59 | XLON | 00034281592TRLO0 |
10692 | 98.65 | 16:13:14 | XLON | 00034281621TRLO0 |
3581 | 98.65 | 16:15:27 | XLON | 00034281790TRLO0 |
2941 | 98.65 | 16:15:29 | XLON | 00034281792TRLO0 |
686 | 98.65 | 16:15:29 | XLON | 00034281794TRLO0 |
1901 | 98.65 | 16:15:29 | XLON | 00034281793TRLO0 |
6600 | 98.65 | 16:15:29 | XLON | 00034281795TRLO0 |
1429 | 98.6 | 16:15:47 | XLON | 00034281807TRLO0 |
2777 | 98.6 | 16:15:47 | XLON | 00034281809TRLO0 |
2377 | 98.6 | 16:15:47 | XLON | 00034281808TRLO0 |
2775 | 98.45 | 16:15:55 | XLON | 00034281823TRLO0 |
4111 | 98.45 | 16:17:04 | XLON | 00034281887TRLO0 |
3489 | 98.3 | 16:17:07 | XLON | 00034281889TRLO0 |
345 | 98.3 | 16:17:07 | XLON | 00034281888TRLO0 |
344 | 98.2 | 16:17:17 | XLON | 00034281926TRLO0 |
2200 | 98.2 | 16:17:17 | XLON | 00034281925TRLO0 |
2577 | 98.1 | 16:18:34 | XLON | 00034282002TRLO0 |
2515 | 98.1 | 16:19:37 | XLON | 00034282098TRLO0 |
2781 | 98.1 | 16:19:37 | XLON | 00034282097TRLO0 |
2479 | 98.1 | 16:19:37 | XLON | 00034282096TRLO0 |
1653 | 98.1 | 16:19:37 | XLON | 00034282100TRLO0 |
1138 | 98.1 | 16:19:37 | XLON | 00034282099TRLO0 |
459 | 98.05 | 16:19:37 | XLON | 00034282102TRLO0 |
3050 | 98.05 | 16:19:37 | XLON | 00034282101TRLO0 |
656 | 98.15 | 16:19:47 | XLON | 00034282211TRLO0 |
4378 | 98.15 | 16:19:47 | XLON | 00034282210TRLO0 |
878 | 98.15 | 16:19:58 | XLON | 00034282245TRLO0 |
3931 | 98.05 | 16:20:03 | XLON | 00034282280TRLO0 |
3042 | 98 | 16:20:03 | XLON | 00034282281TRLO0 |
7630 | 98.2 | 16:21:32 | XLON | 00034282516TRLO0 |
2214 | 98.2 | 16:21:32 | XLON | 00034282515TRLO0 |
2236 | 98.2 | 16:21:32 | XLON | 00034282518TRLO0 |
976 | 98.2 | 16:21:32 | XLON | 00034282517TRLO0 |
2538 | 98.05 | 16:22:20 | XLON | 00034282588TRLO0 |
2616 | 98.05 | 16:22:20 | XLON | 00034282587TRLO0 |
10560 | 98.15 | 16:22:20 | XLON | 00034282589TRLO0 |
2381 | 98.2 | 16:22:41 | XLON | 00034282639TRLO0 |
4500 | 98.35 | 16:23:53 | XLON | 00034282780TRLO0 |
89 | 98.45 | 16:24:26 | XLON | 00034282844TRLO0 |
2183 | 98.45 | 16:24:26 | XLON | 00034282843TRLO0 |
1649 | 98.45 | 16:24:26 | XLON | 00034282842TRLO0 |
1250 | 98.4 | 16:24:26 | XLON | 00034282841TRLO0 |
1671 | 98.5 | 16:24:29 | XLON | 00034282845TRLO0 |
2165 | 98.5 | 16:24:29 | XLON | 00034282846TRLO0 |
1514 | 98.5 | 16:24:29 | XLON | 00034282847TRLO0 |
4216 | 98.55 | 16:24:39 | XLON | 00034282880TRLO0 |
3600 | 98.55 | 16:24:39 | XLON | 00034282879TRLO0 |
4859 | 98.55 | 16:24:39 | XLON | 00034282878TRLO0 |
1734 | 98.55 | 16:24:39 | XLON | 00034282877TRLO0 |
1108 | 98.55 | 16:24:39 | XLON | 00034282876TRLO0 |
7879 | 98.55 | 16:24:39 | XLON | 00034282875TRLO0 |