Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes
Get Live Data
4,352.00    -49.50 (-1.12%)
Bid:
4,353.50
Ask:
4,354.00
Spread: 0.50 (0.011%)
Market Cap: £94.24b
ULVR Live PriceLast checked at - London Stock Exchange

Intraday Unilever Share Chart

Transaction in Own Shares

21 Jun 2024 07:00

RNS Number : 2974T
Unilever PLC
21 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

21 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

20 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.3500

 

 

Lowest price paid per share:

GBP 44.0600

 

 

Volume weighted average price paid per share:

GBP 44.2158

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 22,371,859 of its ordinary shares in treasury and has 2,499,125,479 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.2158

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

446

44.10

XLON

09:11:21

28

44.09

XLON

09:13:28

130

44.09

XLON

09:13:28

134

44.12

XLON

09:14:28

312

44.12

XLON

09:14:28

93

44.11

XLON

09:14:29

56

44.12

XLON

09:15:28

390

44.12

XLON

09:15:28

24

44.11

XLON

09:15:30

376

44.15

XLON

09:17:34

446

44.16

XLON

09:21:32

446

44.15

XLON

09:21:32

446

44.16

XLON

09:21:33

216

44.15

XLON

09:22:05

230

44.15

XLON

09:22:05

51

44.14

XLON

09:22:31

239

44.14

XLON

09:23:12

446

44.15

XLON

09:25:00

446

44.14

XLON

09:26:01

446

44.13

XLON

09:26:12

198

44.12

XLON

09:26:12

50

44.17

XLON

09:29:56

21

44.17

XLON

09:29:56

375

44.17

XLON

09:29:56

446

44.17

XLON

09:33:29

446

44.16

XLON

09:33:29

446

44.15

XLON

09:34:54

446

44.14

XLON

09:35:36

161

44.13

XLON

09:35:36

285

44.13

XLON

09:35:36

446

44.15

XLON

09:38:01

118

44.15

XLON

09:39:22

328

44.15

XLON

09:39:22

446

44.16

XLON

09:41:02

446

44.16

XLON

09:42:56

446

44.18

XLON

09:44:10

446

44.18

XLON

09:45:13

9

44.17

XLON

09:46:46

437

44.17

XLON

09:46:46

446

44.16

XLON

09:46:56

1

44.16

XLON

09:49:15

39

44.16

XLON

09:49:15

381

44.16

XLON

09:49:15

446

44.18

XLON

09:49:35

446

44.17

XLON

09:50:21

3

44.16

XLON

09:50:41

14

44.16

XLON

09:51:00

5

44.16

XLON

09:51:00

224

44.17

XLON

09:51:09

269

44.16

XLON

09:52:00

2

44.17

XLON

09:55:27

379

44.17

XLON

09:56:00

225

44.16

XLON

09:56:00

381

44.15

XLON

09:56:15

446

44.14

XLON

09:56:15

226

44.15

XLON

09:57:13

168

44.17

XLON

09:59:07

73

44.17

XLON

09:59:07

409

44.19

XLON

10:01:11

409

44.19

XLON

10:02:21

128

44.18

XLON

10:02:21

281

44.18

XLON

10:02:21

249

44.16

XLON

10:02:28

241

44.15

XLON

10:03:20

251

44.15

XLON

10:04:33

251

44.15

XLON

10:04:36

5

44.15

XLON

10:05:27

86

44.15

XLON

10:05:27

157

44.15

XLON

10:05:27

213

44.16

XLON

10:06:25

28

44.16

XLON

10:06:25

228

44.15

XLON

10:08:45

241

44.14

XLON

10:11:52

60

44.13

XLON

10:12:34

181

44.13

XLON

10:12:34

81

44.14

XLON

10:13:28

135

44.14

XLON

10:14:22

230

44.14

XLON

10:14:22

135

44.14

XLON

10:16:16

311

44.14

XLON

10:16:16

388

44.13

XLON

10:16:46

58

44.13

XLON

10:16:46

18

44.12

XLON

10:16:49

428

44.12

XLON

10:16:49

446

44.11

XLON

10:17:16

103

44.11

XLON

10:18:30

248

44.11

XLON

10:18:54

67

44.12

XLON

10:22:56

234

44.12

XLON

10:22:56

446

44.13

XLON

10:25:23

147

44.14

XLON

10:28:28

299

44.14

XLON

10:28:28

65

44.15

XLON

10:29:29

381

44.15

XLON

10:29:29

134

44.14

XLON

10:31:27

312

44.14

XLON

10:31:27

137

44.14

XLON

10:33:28

309

44.14

XLON

10:33:46

15

44.14

XLON

10:34:00

88

44.14

XLON

10:34:27

188

44.14

XLON

10:35:27

155

44.14

XLON

10:35:27

43

44.14

XLON

10:37:27

403

44.14

XLON

10:37:43

446

44.13

XLON

10:38:00

446

44.12

XLON

10:38:00

446

44.11

XLON

10:38:03

446

44.10

XLON

10:38:03

257

44.10

XLON

10:41:11

303

44.09

XLON

10:41:11

415

44.09

XLON

10:41:16

270

44.10

XLON

10:41:17

237

44.11

XLON

10:44:13

237

44.12

XLON

10:44:29

237

44.11

XLON

10:45:33

200

44.10

XLON

10:46:20

37

44.10

XLON

10:46:20

237

44.09

XLON

10:47:16

236

44.08

XLON

10:47:17

22

44.09

XLON

10:51:29

214

44.09

XLON

10:52:26

446

44.10

XLON

10:53:02

91

44.10

XLON

10:56:27

355

44.10

XLON

10:56:27

1

44.09

XLON

10:57:27

446

44.10

XLON

11:00:17

4

44.09

XLON

11:00:27

441

44.09

XLON

11:01:21

446

44.10

XLON

11:03:00

446

44.09

XLON

11:03:21

446

44.08

XLON

11:04:00

446

44.07

XLON

11:05:28

419

44.06

XLON

11:05:28

27

44.06

XLON

11:05:28

446

44.07

XLON

11:06:02

446

44.10

XLON

11:08:39

446

44.10

XLON

11:10:25

446

44.09

XLON

11:12:01

446

44.09

XLON

11:13:32

422

44.09

XLON

11:14:53

409

44.10

XLON

11:17:53

37

44.10

XLON

11:20:45

129

44.09

XLON

11:22:00

106

44.09

XLON

11:22:00

446

44.10

XLON

11:24:02

446

44.10

XLON

11:24:42

446

44.12

XLON

11:26:22

446

44.11

XLON

11:26:51

301

44.10

XLON

11:26:52

4

44.10

XLON

11:27:00

39

44.10

XLON

11:27:00

102

44.10

XLON

11:27:00

395

44.10

XLON

11:28:47

51

44.10

XLON

11:28:47

16

44.12

XLON

11:30:51

387

44.12

XLON

11:30:51

43

44.12

XLON

11:30:51

446

44.11

XLON

11:31:36

71

44.10

XLON

11:33:00

375

44.10

XLON

11:33:04

368

44.11

XLON

11:34:24

368

44.10

XLON

11:35:54

446

44.10

XLON

11:39:13

443

44.11

XLON

11:40:09

443

44.10

XLON

11:40:15

63

44.11

XLON

11:42:00

60

44.11

XLON

11:42:00

40

44.11

XLON

11:42:00

143

44.11

XLON

11:42:00

362

44.13

XLON

11:43:49

446

44.13

XLON

11:47:03

362

44.12

XLON

11:47:05

293

44.12

XLON

11:47:31

293

44.12

XLON

11:47:48

293

44.11

XLON

11:48:05

18

44.11

XLON

11:48:52

50

44.11

XLON

11:48:52

50

44.11

XLON

11:48:52

50

44.11

XLON

11:48:52

75

44.11

XLON

11:48:52

243

44.11

XLON

11:50:00

245

44.12

XLON

11:51:16

4

44.12

XLON

11:56:29

200

44.13

XLON

11:57:58

246

44.13

XLON

11:57:58

413

44.12

XLON

11:57:58

446

44.18

XLON

12:00:28

91

44.18

XLON

12:00:33

355

44.18

XLON

12:00:33

446

44.17

XLON

12:00:36

309

44.18

XLON

12:00:49

240

44.22

XLON

12:02:10

229

44.23

XLON

12:03:01

229

44.23

XLON

12:03:32

247

44.25

XLON

12:05:03

73

44.25

XLON

12:05:12

172

44.25

XLON

12:05:12

236

44.25

XLON

12:06:37

25

44.26

XLON

12:07:39

186

44.26

XLON

12:07:39

14

44.26

XLON

12:07:39

11

44.26

XLON

12:07:39

236

44.25

XLON

12:08:46

1

44.24

XLON

12:10:27

235

44.25

XLON

12:10:52

234

44.25

XLON

12:13:47

301

44.24

XLON

12:14:39

304

44.23

XLON

12:15:00

249

44.24

XLON

12:16:40

338

44.24

XLON

12:19:29

262

44.23

XLON

12:20:00

210

44.22

XLON

12:20:00

42

44.22

XLON

12:20:00

290

44.24

XLON

12:22:04

290

44.23

XLON

12:22:42

269

44.24

XLON

12:23:53

10

44.24

XLON

12:27:22

51

44.24

XLON

12:27:27

19

44.24

XLON

12:28:31

39

44.24

XLON

12:29:27

267

44.24

XLON

12:30:33

247

44.23

XLON

12:31:00

157

44.28

XLON

12:40:19

289

44.28

XLON

12:40:19

446

44.29

XLON

12:41:23

446

44.28

XLON

12:42:24

446

44.28

XLON

12:43:22

446

44.27

XLON

12:44:06

446

44.26

XLON

12:44:06

446

44.25

XLON

12:45:24

446

44.26

XLON

12:45:41

138

44.27

XLON

12:47:27

308

44.27

XLON

12:47:27

156

44.28

XLON

12:48:12

122

44.28

XLON

12:48:28

168

44.28

XLON

12:48:28

446

44.27

XLON

12:48:55

5

44.26

XLON

12:49:37

441

44.26

XLON

12:49:49

446

44.25

XLON

12:52:00

158

44.24

XLON

12:52:29

188

44.24

XLON

12:53:00

130

44.25

XLON

12:57:33

316

44.25

XLON

12:57:33

8

44.24

XLON

12:58:12

37

44.24

XLON

12:59:15

140

44.24

XLON

12:59:18

261

44.24

XLON

12:59:18

33

44.23

XLON

13:00:00

50

44.23

XLON

13:00:00

17

44.23

XLON

13:00:00

50

44.23

XLON

13:00:00

33

44.23

XLON

13:00:01

250

44.23

XLON

13:00:01

420

44.22

XLON

13:00:01

26

44.22

XLON

13:00:01

446

44.23

XLON

13:01:28

236

44.22

XLON

13:04:05

210

44.22

XLON

13:04:05

245

44.21

XLON

13:05:06

85

44.21

XLON

13:05:06

408

44.23

XLON

13:07:15

446

44.23

XLON

13:07:56

408

44.22

XLON

13:10:38

440

44.21

XLON

13:12:03

446

44.20

XLON

13:12:03

446

44.19

XLON

13:12:45

376

44.18

XLON

13:14:21

50

44.16

XLON

13:15:28

50

44.16

XLON

13:15:28

129

44.16

XLON

13:15:28

240

44.15

XLON

13:16:17

262

44.16

XLON

13:18:28

258

44.17

XLON

13:20:27

258

44.16

XLON

13:20:27

258

44.15

XLON

13:20:55

148

44.16

XLON

13:23:54

175

44.16

XLON

13:23:54

323

44.15

XLON

13:23:54

50

44.17

XLON

13:24:42

34

44.17

XLON

13:24:42

10

44.17

XLON

13:24:42

50

44.17

XLON

13:24:42

40

44.17

XLON

13:24:42

72

44.17

XLON

13:24:42

446

44.17

XLON

13:30:47

256

44.16

XLON

13:31:25

256

44.15

XLON

13:31:44

446

44.16

XLON

13:32:52

446

44.15

XLON

13:33:26

446

44.15

XLON

13:33:50

446

44.17

XLON

13:37:41

446

44.16

XLON

13:37:41

446

44.15

XLON

13:37:53

446

44.17

XLON

13:38:07

10

44.17

XLON

13:40:11

436

44.17

XLON

13:40:12

446

44.19

XLON

13:45:21

446

44.18

XLON

13:45:21

74

44.19

XLON

13:45:32

23

44.19

XLON

13:45:32

52

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

32

44.19

XLON

13:45:32

20

44.19

XLON

13:45:32

21

44.19

XLON

13:45:59

446

44.18

XLON

13:46:21

446

44.17

XLON

13:46:24

446

44.19

XLON

13:48:20

200

44.18

XLON

13:48:22

113

44.18

XLON

13:48:24

37

44.19

XLON

13:48:28

55

44.19

XLON

13:48:28

40

44.19

XLON

13:48:29

314

44.19

XLON

13:48:29

133

44.18

XLON

13:48:31

232

44.20

XLON

13:49:41

231

44.19

XLON

13:49:46

1

44.19

XLON

13:49:46

150

44.19

XLON

13:51:00

92

44.19

XLON

13:51:00

244

44.19

XLON

13:51:42

244

44.19

XLON

13:52:13

9

44.18

XLON

13:55:06

44

44.18

XLON

13:55:06

50

44.18

XLON

13:55:06

6

44.18

XLON

13:55:06

50

44.18

XLON

13:55:06

50

44.18

XLON

13:55:06

23

44.18

XLON

13:55:06

446

44.18

XLON

13:55:13

245

44.17

XLON

13:55:46

446

44.16

XLON

13:57:01

44

44.15

XLON

13:57:02

50

44.15

XLON

13:57:02

103

44.15

XLON

13:57:02

154

44.15

XLON

13:57:06

248

44.15

XLON

13:57:56

21

44.14

XLON

13:58:29

383

44.14

XLON

13:58:58

30

44.14

XLON

13:58:58

250

44.13

XLON

13:59:29

278

44.12

XLON

13:59:52

419

44.13

XLON

14:02:17

51

44.12

XLON

14:03:48

50

44.12

XLON

14:03:48

50

44.12

XLON

14:03:48

50

44.12

XLON

14:03:48

96

44.12

XLON

14:03:48

50

44.12

XLON

14:03:48

50

44.12

XLON

14:03:48

22

44.12

XLON

14:03:48

34

44.11

XLON

14:04:03

244

44.11

XLON

14:04:12

11

44.12

XLON

14:05:15

90

44.12

XLON

14:06:13

270

44.12

XLON

14:06:15

446

44.13

XLON

14:08:08

282

44.15

XLON

14:10:35

164

44.15

XLON

14:10:35

50

44.16

XLON

14:13:11

396

44.16

XLON

14:13:11

446

44.15

XLON

14:13:18

14

44.15

XLON

14:14:10

258

44.15

XLON

14:14:10

446

44.20

XLON

14:17:54

446

44.19

XLON

14:18:11

446

44.19

XLON

14:21:40

446

44.18

XLON

14:21:41

275

44.19

XLON

14:25:12

190

44.19

XLON

14:25:12

163

44.19

XLON

14:25:12

446

44.18

XLON

14:25:20

52

44.20

XLON

14:26:50

868

44.20

XLON

14:26:50

446

44.18

XLON

14:27:11

415

44.19

XLON

14:28:26

31

44.19

XLON

14:29:48

190

44.19

XLON

14:30:01

446

44.18

XLON

14:30:01

88

44.20

XLON

14:30:03

358

44.20

XLON

14:30:03

446

44.19

XLON

14:30:05

446

44.18

XLON

14:30:06

334

44.18

XLON

14:30:31

112

44.18

XLON

14:30:31

446

44.17

XLON

14:30:53

23

44.17

XLON

14:31:07

9

44.17

XLON

14:31:07

414

44.17

XLON

14:31:07

23

44.17

XLON

14:31:15

100

44.17

XLON

14:31:15

16

44.17

XLON

14:31:19

100

44.17

XLON

14:31:19

66

44.17

XLON

14:31:21

50

44.17

XLON

14:31:21

50

44.17

XLON

14:31:21

41

44.17

XLON

14:31:21

446

44.20

XLON

14:32:04

446

44.23

XLON

14:32:29

100

44.22

XLON

14:32:38

100

44.22

XLON

14:32:38

246

44.22

XLON

14:32:38

446

44.21

XLON

14:32:47

446

44.20

XLON

14:32:50

40

44.20

XLON

14:33:56

406

44.20

XLON

14:33:56

190

44.20

XLON

14:34:44

804

44.20

XLON

14:34:44

467

44.21

XLON

14:34:52

37

44.21

XLON

14:34:52

446

44.20

XLON

14:35:13

446

44.20

XLON

14:35:19

311

44.25

XLON

14:36:19

446

44.26

XLON

14:37:06

190

44.26

XLON

14:37:06

75

44.26

XLON

14:37:06

446

44.25

XLON

14:37:40

194

44.27

XLON

14:38:22

252

44.27

XLON

14:38:22

275

44.27

XLON

14:38:22

192

44.27

XLON

14:38:22

378

44.26

XLON

14:38:34

68

44.26

XLON

14:38:34

446

44.25

XLON

14:39:34

223

44.26

XLON

14:39:34

15

44.25

XLON

14:39:35

50

44.25

XLON

14:39:35

34

44.25

XLON

14:39:35

50

44.25

XLON

14:39:35

54

44.25

XLON

14:39:35

97

44.25

XLON

14:39:35

146

44.25

XLON

14:39:35

446

44.24

XLON

14:39:51

446

44.25

XLON

14:41:13

223

44.25

XLON

14:41:13

446

44.24

XLON

14:41:13

446

44.23

XLON

14:42:04

176

44.24

XLON

14:43:18

363

44.24

XLON

14:43:18

400

44.24

XLON

14:43:18

446

44.23

XLON

14:43:50

100

44.24

XLON

14:44:17

144

44.24

XLON

14:44:19

202

44.24

XLON

14:44:19

446

44.25

XLON

14:45:01

277

44.28

XLON

14:45:55

195

44.28

XLON

14:45:55

446

44.27

XLON

14:46:00

71

44.28

XLON

14:46:34

375

44.28

XLON

14:46:34

446

44.28

XLON

14:47:05

359

44.28

XLON

14:47:08

87

44.28

XLON

14:47:08

446

44.28

XLON

14:47:32

97

44.27

XLON

14:47:32

60

44.27

XLON

14:47:32

164

44.27

XLON

14:47:32

60

44.27

XLON

14:47:32

65

44.27

XLON

14:47:43

446

44.27

XLON

14:48:00

446

44.26

XLON

14:48:01

446

44.27

XLON

14:48:41

446

44.28

XLON

14:49:05

446

44.27

XLON

14:49:28

446

44.26

XLON

14:49:47

100

44.25

XLON

14:49:47

346

44.25

XLON

14:49:49

446

44.26

XLON

14:49:58

446

44.26

XLON

14:50:26

446

44.25

XLON

14:50:26

446

44.24

XLON

14:50:40

13

44.25

XLON

14:51:22

446

44.28

XLON

14:53:25

446

44.27

XLON

14:53:44

446

44.27

XLON

14:55:00

34

44.28

XLON

14:56:45

100

44.28

XLON

14:56:45

93

44.28

XLON

14:56:45

7

44.28

XLON

14:56:45

50

44.28

XLON

14:56:45

50

44.28

XLON

14:56:45

50

44.28

XLON

14:56:46

50

44.28

XLON

14:56:46

12

44.28

XLON

14:56:50

486

44.28

XLON

14:57:29

446

44.27

XLON

14:58:00

446

44.26

XLON

14:58:01

446

44.25

XLON

14:58:54

446

44.24

XLON

14:58:55

69

44.25

XLON

14:58:56

377

44.25

XLON

14:58:56

446

44.25

XLON

14:59:47

223

44.28

XLON

15:01:37

446

44.27

XLON

15:01:47

51

44.26

XLON

15:02:03

395

44.26

XLON

15:02:03

1

44.25

XLON

15:02:05

445

44.25

XLON

15:02:05

44

44.24

XLON

15:02:05

402

44.24

XLON

15:02:05

446

44.23

XLON

15:02:57

446

44.22

XLON

15:02:58

189

44.24

XLON

15:04:19

34

44.24

XLON

15:04:19

50

44.24

XLON

15:04:19

50

44.24

XLON

15:04:19

123

44.24

XLON

15:04:19

50

44.24

XLON

15:05:01

50

44.24

XLON

15:05:01

50

44.24

XLON

15:05:01

50

44.24

XLON

15:05:01

50

44.24

XLON

15:05:01

50

44.24

XLON

15:05:01

107

44.24

XLON

15:05:01

39

44.24

XLON

15:05:01

34

44.26

XLON

15:06:38

111

44.25

XLON

15:06:41

199

44.25

XLON

15:06:54

136

44.25

XLON

15:06:54

223

44.25

XLON

15:06:54

181

44.25

XLON

15:07:19

781

44.25

XLON

15:07:19

446

44.24

XLON

15:07:36

446

44.23

XLON

15:08:02

446

44.25

XLON

15:09:12

108

44.25

XLON

15:09:40

338

44.25

XLON

15:09:40

74

44.25

XLON

15:09:55

372

44.25

XLON

15:09:55

446

44.24

XLON

15:10:16

446

44.23

XLON

15:10:16

10

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

57

44.24

XLON

15:11:21

58

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

50

44.24

XLON

15:11:21

21

44.24

XLON

15:11:21

84

44.24

XLON

15:13:10

223

44.25

XLON

15:13:22

446

44.26

XLON

15:13:30

446

44.25

XLON

15:14:11

32

44.26

XLON

15:14:34

414

44.26

XLON

15:14:34

229

44.26

XLON

15:15:29

12

44.26

XLON

15:15:57

434

44.26

XLON

15:15:57

656

44.27

XLON

15:16:29

446

44.27

XLON

15:16:44

446

44.26

XLON

15:16:44

230

44.25

XLON

15:16:44

214

44.25

XLON

15:16:44

2

44.25

XLON

15:16:44

446

44.25

XLON

15:16:53

446

44.28

XLON

15:19:21

260

44.27

XLON

15:19:29

186

44.27

XLON

15:19:29

45

44.26

XLON

15:19:29

26

44.26

XLON

15:19:29

2

44.26

XLON

15:19:29

373

44.26

XLON

15:19:31

50

44.26

XLON

15:19:58

188

44.26

XLON

15:19:58

208

44.26

XLON

15:19:58

182

44.26

XLON

15:20:25

76

44.26

XLON

15:20:25

188

44.26

XLON

15:20:25

50

44.26

XLON

15:20:26

50

44.26

XLON

15:20:26

50

44.26

XLON

15:20:29

197

44.26

XLON

15:20:29

99

44.26

XLON

15:20:29

446

44.26

XLON

15:20:35

446

44.25

XLON

15:21:06

446

44.24

XLON

15:21:17

446

44.25

XLON

15:22:06

48

44.25

XLON

15:22:26

26

44.25

XLON

15:22:26

30

44.25

XLON

15:22:26

28

44.25

XLON

15:22:26

29

44.25

XLON

15:22:26

58

44.25

XLON

15:22:26

182

44.25

XLON

15:22:26

45

44.25

XLON

15:22:26

26

44.25

XLON

15:22:30

58

44.25

XLON

15:22:30

50

44.25

XLON

15:22:30

58

44.25

XLON

15:22:30

58

44.25

XLON

15:22:30

58

44.25

XLON

15:22:30

50

44.25

XLON

15:22:32

46

44.25

XLON

15:22:32

11

44.25

XLON

15:22:32

9

44.25

XLON

15:22:32

22

44.25

XLON

15:22:33

43

44.24

XLON

15:23:18

446

44.25

XLON

15:23:50

403

44.24

XLON

15:24:05

446

44.25

XLON

15:25:08

188

44.25

XLON

15:25:11

209

44.25

XLON

15:25:20

446

44.26

XLON

15:25:34

446

44.26

XLON

15:26:07

446

44.26

XLON

15:26:50

49

44.25

XLON

15:27:25

66

44.24

XLON

15:27:37

73

44.24

XLON

15:27:37

1

44.24

XLON

15:27:37

134

44.24

XLON

15:27:37

172

44.24

XLON

15:27:40

446

44.23

XLON

15:27:45

446

44.23

XLON

15:28:23

216

44.23

XLON

15:28:55

167

44.23

XLON

15:28:55

247

44.23

XLON

15:29:08

141

44.23

XLON

15:29:08

57

44.23

XLON

15:29:26

331

44.23

XLON

15:29:26

234

44.22

XLON

15:31:46

7

44.21

XLON

15:31:46

208

44.26

XLON

15:36:27

238

44.26

XLON

15:36:27

347

44.26

XLON

15:36:27

345

44.26

XLON

15:36:27

190

44.26

XLON

15:36:27

103

44.26

XLON

15:36:27

509

44.26

XLON

15:36:27

100

44.26

XLON

15:36:27

446

44.26

XLON

15:36:52

446

44.27

XLON

15:37:29

100

44.28

XLON

15:39:01

199

44.28

XLON

15:39:01

100

44.29

XLON

15:39:22

10

44.28

XLON

15:39:22

10

44.28

XLON

15:39:22

100

44.28

XLON

15:39:22

90

44.28

XLON

15:39:22

27

44.28

XLON

15:39:22

10

44.28

XLON

15:39:46

347

44.28

XLON

15:40:08

184

44.28

XLON

15:40:08

175

44.28

XLON

15:40:29

198

44.28

XLON

15:40:29

100

44.28

XLON

15:40:29

345

44.28

XLON

15:40:29

292

44.28

XLON

15:40:29

334

44.28

XLON

15:40:33

112

44.28

XLON

15:40:33

446

44.28

XLON

15:41:37

167

44.28

XLON

15:42:11

279

44.28

XLON

15:42:11

173

44.27

XLON

15:42:11

200

44.27

XLON

15:42:11

73

44.27

XLON

15:42:11

544

44.27

XLON

15:44:19

64

44.26

XLON

15:44:19

25

44.26

XLON

15:44:19

357

44.26

XLON

15:44:22

446

44.26

XLON

15:44:26

223

44.27

XLON

15:46:00

129

44.26

XLON

15:46:05

60

44.26

XLON

15:46:05

210

44.26

XLON

15:46:05

47

44.26

XLON

15:46:05

153

44.25

XLON

15:46:32

172

44.25

XLON

15:47:10

14

44.26

XLON

15:47:54

434

44.26

XLON

15:47:54

20

44.26

XLON

15:47:54

195

44.26

XLON

15:47:54

186

44.26

XLON

15:48:09

431

44.26

XLON

15:48:09

301

44.26

XLON

15:48:09

446

44.28

XLON

15:50:18

431

44.28

XLON

15:50:18

208

44.28

XLON

15:50:18

211

44.28

XLON

15:50:18

277

44.28

XLON

15:50:18

199

44.28

XLON

15:50:24

247

44.28

XLON

15:50:24

446

44.29

XLON

15:52:02

106

44.29

XLON

15:52:29

174

44.29

XLON

15:52:29

58

44.29

XLON

15:52:29

189

44.30

XLON

15:53:00

34

44.30

XLON

15:53:00

167

44.30

XLON

15:53:17

56

44.30

XLON

15:53:17

223

44.30

XLON

15:53:36

431

44.31

XLON

15:54:16

282

44.31

XLON

15:54:16

983

44.31

XLON

15:54:49

446

44.31

XLON

15:55:01

52

44.31

XLON

15:55:56

100

44.31

XLON

15:55:56

294

44.31

XLON

15:55:56

362

44.30

XLON

15:55:56

84

44.30

XLON

15:55:56

446

44.31

XLON

15:56:16

45

44.30

XLON

15:56:59

23

44.30

XLON

15:57:05

88

44.30

XLON

15:57:06

149

44.30

XLON

15:57:15

100

44.30

XLON

15:57:15

41

44.30

XLON

15:57:15

446

44.29

XLON

15:58:04

17

44.29

XLON

15:58:18

90

44.29

XLON

15:58:18

44

44.29

XLON

15:58:18

29

44.29

XLON

15:58:18

29

44.29

XLON

15:58:18

90

44.29

XLON

15:58:18

90

44.29

XLON

15:58:18

57

44.29

XLON

15:58:18

200

44.28

XLON

15:58:28

200

44.28

XLON

15:58:28

46

44.28

XLON

15:58:28

107

44.28

XLON

15:59:31

331

44.29

XLON

16:00:29

3

44.29

XLON

16:00:49

421

44.29

XLON

16:00:49

477

44.29

XLON

16:00:49

68

44.29

XLON

16:00:49

339

44.28

XLON

16:01:01

434

44.28

XLON

16:02:35

65

44.28

XLON

16:02:35

126

44.27

XLON

16:02:35

320

44.27

XLON

16:02:35

30

44.26

XLON

16:03:03

146

44.26

XLON

16:03:03

270

44.26

XLON

16:03:03

446

44.25

XLON

16:03:15

446

44.25

XLON

16:03:26

44

44.24

XLON

16:03:38

80

44.24

XLON

16:03:54

80

44.24

XLON

16:03:54

80

44.24

XLON

16:03:54

80

44.24

XLON

16:03:54

82

44.24

XLON

16:03:54

195

44.25

XLON

16:04:30

211

44.25

XLON

16:04:30

40

44.25

XLON

16:04:30

446

44.25

XLON

16:05:22

82

44.24

XLON

16:05:22

100

44.24

XLON

16:05:22

100

44.24

XLON

16:05:22

100

44.24

XLON

16:05:22

45

44.24

XLON

16:05:22

240

44.24

XLON

16:05:49

112

44.24

XLON

16:05:49

94

44.24

XLON

16:05:49

446

44.24

XLON

16:05:50

446

44.23

XLON

16:05:50

146

44.24

XLON

16:05:50

100

44.24

XLON

16:05:50

35

44.24

XLON

16:05:50

35

44.24

XLON

16:05:50

48

44.24

XLON

16:05:50

305

44.24

XLON

16:06:16

255

44.25

XLON

16:06:53

48

44.24

XLON

16:06:54

181

44.24

XLON

16:06:54

297

44.24

XLON

16:07:57

255

44.23

XLON

16:08:24

446

44.24

XLON

16:09:07

220

44.26

XLON

16:10:09

164

44.26

XLON

16:10:09

431

44.26

XLON

16:10:59

434

44.26

XLON

16:10:59

136

44.26

XLON

16:10:59

51

44.25

XLON

16:11:29

90

44.25

XLON

16:11:29

90

44.25

XLON

16:11:38

5

44.25

XLON

16:11:38

24

44.25

XLON

16:11:38

13

44.26

XLON

16:12:27

395

44.26

XLON

16:12:48

38

44.26

XLON

16:12:48

86

44.28

XLON

16:13:24

277

44.28

XLON

16:13:24

1,000

44.28

XLON

16:13:24

100

44.28

XLON

16:13:24

310

44.28

XLON

16:13:24

446

44.27

XLON

16:14:08

431

44.29

XLON

16:14:22

59

44.29

XLON

16:14:22

500

44.28

XLON

16:14:57

200

44.28

XLON

16:14:57

100

44.29

XLON

16:17:00

50

44.29

XLON

16:17:00

177

44.29

XLON

16:17:00

434

44.29

XLON

16:17:00

431

44.29

XLON

16:17:00

186

44.29

XLON

16:17:00

227

44.29

XLON

16:17:00

128

44.29

XLON

16:17:00

11

44.29

XLON

16:17:00

277

44.29

XLON

16:17:00

100

44.29

XLON

16:17:00

182

44.29

XLON

16:17:00

41

44.29

XLON

16:17:00

446

44.29

XLON

16:17:03

446

44.28

XLON

16:18:43

170

44.28

XLON

16:18:43

434

44.28

XLON

16:18:43

211

44.28

XLON

16:18:43

277

44.28

XLON

16:18:43

326

44.28

XLON

16:18:43

186

44.28

XLON

16:18:59

209

44.28

XLON

16:18:59

30

44.28

XLON

16:18:59

188

44.28

XLON

16:19:10

258

44.28

XLON

16:19:13

431

44.28

XLON

16:20:06

434

44.28

XLON

16:20:06

136

44.28

XLON

16:20:06

25

44.27

XLON

16:20:18

187

44.27

XLON

16:20:18

234

44.27

XLON

16:20:18

339

44.27

XLON

16:20:48

446

44.26

XLON

16:20:51

422

44.25

XLON

16:20:55

434

44.25

XLON

16:21:51

175

44.25

XLON

16:21:51

35

44.25

XLON

16:21:51

132

44.25

XLON

16:21:51

302

44.25

XLON

16:22:15

197

44.25

XLON

16:22:15

183

44.25

XLON

16:22:15

102

44.24

XLON

16:22:43

116

44.24

XLON

16:22:43

102

44.24

XLON

16:22:43

122

44.24

XLON

16:22:43

140

44.25

XLON

16:23:13

174

44.25

XLON

16:23:13

132

44.25

XLON

16:23:13

191

44.25

XLON

16:23:29

189

44.25

XLON

16:23:29

66

44.25

XLON

16:23:29

310

44.25

XLON

16:23:39

124

44.25

XLON

16:23:49

142

44.25

XLON

16:23:49

204

44.26

XLON

16:25:25

434

44.27

XLON

16:25:31

195

44.27

XLON

16:25:31

434

44.27

XLON

16:25:31

207

44.27

XLON

16:25:31

431

44.27

XLON

16:25:31

300

44.27

XLON

16:25:31

100

44.27

XLON

16:25:31

197

44.27

XLON

16:25:31

177

44.27

XLON

16:25:49

312

44.27

XLON

16:25:49

46

44.27

XLON

16:26:34

199

44.27

XLON

16:26:34

166

44.27

XLON

16:26:34

431

44.27

XLON

16:26:34

251

44.27

XLON

16:26:34

244

44.28

XLON

16:26:42

431

44.29

XLON

16:26:59

235

44.29

XLON

16:26:59

244

44.28

XLON

16:27:09

6

44.28

XLON

16:27:26

375

44.29

XLON

16:27:54

431

44.29

XLON

16:27:54

171

44.29

XLON

16:27:54

562

44.30

XLON

16:28:09

192

44.30

XLON

16:28:29

389

44.30

XLON

16:28:29

206

44.31

XLON

16:28:45

61

44.31

XLON

16:28:45

251

44.31

XLON

16:28:58

119

44.31

XLON

16:29:06

187

44.31

XLON

16:29:06

180

44.31

XLON

16:29:13

135

44.31

XLON

16:29:13

202

44.33

XLON

16:29:30

21

44.33

XLON

16:29:30

134

44.34

XLON

16:29:37

89

44.34

XLON

16:29:37

40

44.34

XLON

16:29:43

500

44.35

XLON

16:29:44

167

44.35

XLON

16:29:44

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZVNGFGDZM
12345678910
Date   Source Headline
10th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20266:17 pmRNSCompletion of 2026 Share Buyback
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:13 pmRNSTotal Voting Rights
1st Jun 202610:37 amRNSDirector/PDMR Shareholding
1st Jun 202610:29 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
18th May 20264:35 pmRNSDirector/PDMR Shareholding
15th May 20265:45 pmRNSPublication of Information Memorandum
15th May 20265:07 pmRNSPublication of UFN Financial Statements
13th May 20263:54 pmRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
6th May 20265:49 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:08 pmRNSTotal Voting Rights
30th Apr 20267:01 amRNSShare Buy-Back Programme
30th Apr 20267:00 amRNSQ1 2026 Trading Statement
20th Apr 20261:58 pmRNSDirector/PDMR Shareholding
1st Apr 20264:42 pmRNSTotal Voting Rights
31st Mar 20263:00 pmRNSNotice of AGM
31st Mar 20261:00 pmRNSUnilever Foods and McCormick Agreement
31st Mar 20267:00 amRNSResponse to Media Speculation
20th Mar 20267:00 amRNSResponse to media speculation
6th Mar 20264:21 pmRNSDirector/PDMR Shareholding
6th Mar 20264:09 pmRNSPortfolio Update
2nd Mar 20265:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSGroup Company Secretary Change
19th Feb 20267:00 amRNSDirector/PDMR Shareholding
16th Feb 20264:38 pmRNSDirector/PDMR Shareholding
16th Feb 20264:26 pmRNSDirector/PDMR Shareholding
13th Feb 20264:57 pmRNSDirector Declaration
12th Feb 20265:11 pmRNSPublication of Supplement
12th Feb 20267:00 amRNS2025 Full Year Results
5th Feb 20264:06 pmRNSNotification of issuance of equity securities
2nd Feb 20264:14 pmRNSTotal Voting Rights
8th Jan 202610:17 amRNSTotal Voting Rights
2nd Jan 20265:21 pmRNSTotal Voting Rights
15th Dec 20257:00 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSCancellation of Treasury Shares
10th Dec 202511:29 amRNSDirector/PDMR Shareholding
8th Dec 20255:51 pmRNSUpdate on Share Consolidation
8th Dec 20257:00 amRNSCompletion of demerger of Ice Cream Business
5th Dec 20257:00 amRNSDemerger of Unilever’s Ice Cream Business
3rd Dec 20252:50 pmRNSCancellation of Treasury Shares
1st Dec 20256:22 pmRNSTotal Voting Rights
19th Nov 202512:23 pmRNSDirector/PDMR Shareholding
12th Nov 20257:00 amRNSDirector/PDMR Shareholding
4th Nov 20256:21 pmRNSUpdate on Demerger & Share Consolidation Timetable
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MAB
Mitchells & Butlers
LSE
0.62%
NOG
Nostrum Oil&gas
LSE
0.00%
RTN
RTN.L
LSE
0.00%
AEMC
AEMC.L
LSE
0.00%
CGL
Castelnau Group
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%