Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes
Get Live Data
4,600.50    21.00 (0.46%)
Bid:
4,611.50
Ask:
4,612.00
Spread: 0.50 (0.011%)
Market Cap: £99.07b
ULVR Live PriceLast checked at - London Stock Exchange

Intraday Unilever Share Chart

Transaction in Own Shares

1 Apr 2025 07:00

RNS Number : 0189D
Unilever PLC
01 April 2025
 

TRANSACTIONS IN OWN SECURITIES

 

01 April 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

31 March 2025

 

 

Number of ordinary shares purchased:

30,000

 

 

Highest price paid per share:

GBP 46.3000

 

 

Lowest price paid per share:

GBP 46.0200

 

 

Volume weighted average price paid per share:

GBP 46.1380

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 62,374,277 of its ordinary shares in treasury and has 2,506,173,542 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

46.1380

30,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

289

46.07

XLON

10:34:10

533

46.07

XLON

10:34:10

597

46.07

XLON

10:35:26

252

46.07

XLON

10:39:38

31

46.05

XLON

10:39:48

798

46.05

XLON

10:39:48

17

46.08

XLON

10:49:57

255

46.08

XLON

10:49:59

262

46.10

XLON

10:56:39

258

46.15

XLON

11:02:30

257

46.09

XLON

11:08:21

230

46.07

XLON

11:14:53

25

46.07

XLON

11:14:53

254

46.07

XLON

11:23:01

254

46.05

XLON

11:31:53

252

46.08

XLON

11:41:37

256

46.07

XLON

11:49:13

100

46.04

XLON

11:59:19

288

46.08

XLON

12:05:49

47

46.08

XLON

12:05:49

102

46.07

XLON

12:08:14

52

46.07

XLON

12:13:16

150

46.07

XLON

12:13:16

161

46.07

XLON

12:13:33

82

46.07

XLON

12:21:09

186

46.07

XLON

12:21:09

291

46.10

XLON

12:27:18

280

46.09

XLON

12:32:30

268

46.02

XLON

12:41:20

252

46.02

XLON

12:46:46

262

46.04

XLON

13:01:24

252

46.04

XLON

13:05:18

173

46.09

XLON

13:11:14

291

46.07

XLON

13:16:08

274

46.11

XLON

13:21:55

271

46.10

XLON

13:27:25

259

46.12

XLON

13:32:08

33

46.13

XLON

13:36:33

376

46.14

XLON

13:41:44

198

46.14

XLON

13:45:00

331

46.19

XLON

13:51:48

326

46.17

XLON

13:52:00

260

46.16

XLON

13:55:52

255

46.15

XLON

14:00:07

262

46.17

XLON

14:02:26

200

46.15

XLON

14:07:55

60

46.15

XLON

14:07:55

251

46.16

XLON

14:11:05

20

46.14

XLON

14:15:30

369

46.15

XLON

14:21:01

374

46.13

XLON

14:21:31

29

46.11

XLON

14:23:46

371

46.10

XLON

14:26:21

313

46.13

XLON

14:29:06

283

46.12

XLON

14:30:01

281

46.21

XLON

14:31:04

111

46.21

XLON

14:32:05

168

46.21

XLON

14:32:05

267

46.26

XLON

14:33:05

274

46.30

XLON

14:34:07

264

46.28

XLON

14:35:14

261

46.20

XLON

14:36:36

260

46.22

XLON

14:38:43

263

46.23

XLON

14:39:56

271

46.26

XLON

14:41:49

264

46.26

XLON

14:43:39

86

46.25

XLON

14:45:09

178

46.25

XLON

14:45:09

258

46.25

XLON

14:47:03

261

46.26

XLON

14:48:46

260

46.20

XLON

14:50:39

259

46.17

XLON

14:52:06

256

46.23

XLON

14:53:59

258

46.25

XLON

14:55:36

255

46.27

XLON

14:57:36

238

46.28

XLON

14:58:58

21

46.28

XLON

14:58:58

254

46.27

XLON

15:00:50

259

46.20

XLON

15:02:17

261

46.20

XLON

15:03:59

255

46.23

XLON

15:05:57

254

46.22

XLON

15:07:29

252

46.18

XLON

15:08:44

251

46.17

XLON

15:10:50

258

46.16

XLON

15:12:22

97

46.10

XLON

15:13:53

158

46.10

XLON

15:13:53

259

46.07

XLON

15:15:32

263

46.10

XLON

15:20:04

264

46.08

XLON

15:20:26

255

46.06

XLON

15:20:29

253

46.06

XLON

15:21:50

260

46.06

XLON

15:23:46

261

46.07

XLON

15:25:10

263

46.13

XLON

15:26:56

266

46.14

XLON

15:28:09

273

46.13

XLON

15:29:15

265

46.11

XLON

15:29:46

339

46.17

XLON

15:40:09

274

46.15

XLON

15:43:11

30

46.15

XLON

15:43:11

310

46.18

XLON

15:46:24

213

46.18

XLON

15:49:54

89

46.18

XLON

15:49:54

312

46.14

XLON

15:54:09

307

46.16

XLON

15:56:35

316

46.17

XLON

15:57:45

24

46.17

XLON

16:00:59

297

46.17

XLON

16:00:59

309

46.20

XLON

16:05:32

315

46.18

XLON

16:05:50

309

46.16

XLON

16:08:00

315

46.17

XLON

16:11:24

304

46.15

XLON

16:14:10

306

46.14

XLON

16:16:18

252

46.12

XLON

16:18:46

258

46.12

XLON

16:20:22

10

46.14

XLON

16:22:06

99

46.14

XLON

16:22:08

99

46.14

XLON

16:22:11

92

46.14

XLON

16:22:14

286

46.12

XLON

16:22:15

29

46.12

XLON

16:22:15

316

46.12

XLON

16:24:24

24

46.06

XLON

16:25:55

299

46.06

XLON

16:25:55

324

46.05

XLON

16:27:43

176

46.05

XLON

16:28:13

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGFFNMFGKZM
12345678910
Date   Source Headline
19th Jun 20262:23 pmRNSDirector/PDMR Shareholding
10th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20266:17 pmRNSCompletion of 2026 Share Buyback
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:13 pmRNSTotal Voting Rights
1st Jun 202610:37 amRNSDirector/PDMR Shareholding
1st Jun 202610:29 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
18th May 20264:35 pmRNSDirector/PDMR Shareholding
15th May 20265:45 pmRNSPublication of Information Memorandum
15th May 20265:07 pmRNSPublication of UFN Financial Statements
13th May 20263:54 pmRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
6th May 20265:49 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:08 pmRNSTotal Voting Rights
30th Apr 20267:01 amRNSShare Buy-Back Programme
30th Apr 20267:00 amRNSQ1 2026 Trading Statement
20th Apr 20261:58 pmRNSDirector/PDMR Shareholding
1st Apr 20264:42 pmRNSTotal Voting Rights
31st Mar 20263:00 pmRNSNotice of AGM
31st Mar 20261:00 pmRNSUnilever Foods and McCormick Agreement
31st Mar 20267:00 amRNSResponse to Media Speculation
20th Mar 20267:00 amRNSResponse to media speculation
6th Mar 20264:21 pmRNSDirector/PDMR Shareholding
6th Mar 20264:09 pmRNSPortfolio Update
2nd Mar 20265:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSGroup Company Secretary Change
19th Feb 20267:00 amRNSDirector/PDMR Shareholding
16th Feb 20264:38 pmRNSDirector/PDMR Shareholding
16th Feb 20264:26 pmRNSDirector/PDMR Shareholding
13th Feb 20264:57 pmRNSDirector Declaration
12th Feb 20265:11 pmRNSPublication of Supplement
12th Feb 20267:00 amRNS2025 Full Year Results
5th Feb 20264:06 pmRNSNotification of issuance of equity securities
2nd Feb 20264:14 pmRNSTotal Voting Rights
8th Jan 202610:17 amRNSTotal Voting Rights
2nd Jan 20265:21 pmRNSTotal Voting Rights
15th Dec 20257:00 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSCancellation of Treasury Shares
10th Dec 202511:29 amRNSDirector/PDMR Shareholding
8th Dec 20255:51 pmRNSUpdate on Share Consolidation
8th Dec 20257:00 amRNSCompletion of demerger of Ice Cream Business
5th Dec 20257:00 amRNSDemerger of Unilever’s Ice Cream Business
3rd Dec 20252:50 pmRNSCancellation of Treasury Shares
1st Dec 20256:22 pmRNSTotal Voting Rights
19th Nov 202512:23 pmRNSDirector/PDMR Shareholding
12th Nov 20257:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BTG
BTG
LSE
-1.68%
XTR
Xtract
LSE
6.38%
HOT
Henderson Opportunity Trust
LSE
0.00%
CPC
CPC.L
LSE
0.00%
SYN
Synergia Energy
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
CWR
Ceres Power
LSE
-11.36%