The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,288.00
Bid: 4,287.00
Ask: 4,288.00
Change: 22.00 (0.52%)
Spread: 1.00 (0.023%)
Open: 4,264.00
High: 4,294.00
Low: 4,259.00
Prev. Close: 4,266.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2017 17:57

RNS Number : 1651S
Unilever PLC
28 September 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

28-Sep-17

Number of ordinary shares purchased:

765,211

Highest price paid per share:

GBp 4,268.0000

Lowest price paid per share:

GBp 4,233.5000

Volume weighted average price paid per share:

GBp 4,252.8041

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 57,142,444 of its ordinary shares in treasury and has 1,253,013,917 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4252.9880

680,000

BATS

4251.3690

24,371

Chi-X

4251.3023

29,776

Turquoise

4251.3443

31,064

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

69

4254.5000

8:00:42

LONX

176

4254.5000

8:00:42

LONX

185

4254.5000

8:00:42

LONX

245

4254.5000

8:00:42

LONX

200

4254.0000

8:00:42

LONX

290

4254.0000

8:00:42

LONX

189

4256.5000

8:00:58

LONX

11

4256.5000

8:01:02

LONX

85

4256.5000

8:01:02

LONX

245

4255.5000

8:01:03

LONX

190

4255.0000

8:01:11

LONX

205

4255.0000

8:01:11

LONX

215

4254.5000

8:01:12

LONX

225

4255.0000

8:01:48

LONX

391

4258.5000

8:02:10

LONX

195

4258.0000

8:02:15

LONX

320

4258.0000

8:02:15

LONX

180

4257.5000

8:02:15

LONX

240

4257.5000

8:02:15

LONX

285

4258.0000

8:02:15

LONX

82

4256.5000

8:02:30

LONX

210

4257.0000

8:02:30

LONX

153

4256.5000

8:02:30

LONX

167

4256.5000

8:02:36

LONX

245

4256.5000

8:02:36

LONX

185

4255.0000

8:02:36

LONX

165

4250.0000

8:02:46

LONX

158

4249.5000

8:02:56

LONX

31

4252.5000

8:03:11

LONX

149

4252.5000

8:03:11

LONX

165

4252.5000

8:03:11

LONX

160

4251.5000

8:03:19

LONX

1

4253.0000

8:03:36

LONX

160

4251.5000

8:03:42

LONX

180

4251.0000

8:03:44

LONX

340

4251.0000

8:03:44

LONX

95

4250.5000

8:04:00

TURX

74

4250.5000

8:04:00

TURX

14

4250.0000

8:04:00

LONX

44

4250.0000

8:04:00

LONX

81

4250.0000

8:04:00

LONX

113

4250.0000

8:04:00

LONX

134

4250.0000

8:04:00

LONX

106

4250.5000

8:04:00

BTSC

113

4250.5000

8:04:00

CHIX

31

4250.5000

8:04:00

BTSC

53

4250.5000

8:04:00

CHIX

159

4249.0000

8:04:03

BTSC

141

4249.0000

8:04:03

CHIX

52

4249.0000

8:04:03

CHIX

71

4249.0000

8:04:03

TURX

127

4249.0000

8:04:03

TURX

23

4248.5000

8:04:03

LONX

100

4251.5000

8:04:20

LONX

170

4251.0000

8:04:49

LONX

147

4251.0000

8:04:50

LONX

36

4251.0000

8:04:50

LONX

167

4250.5000

8:04:59

LONX

180

4250.5000

8:04:59

LONX

330

4250.5000

8:04:59

LONX

139

4251.0000

8:05:25

LONX

6

4251.0000

8:05:25

LONX

50

4250.5000

8:05:25

LONX

50

4251.0000

8:05:25

LONX

57

4250.5000

8:05:25

LONX

24

4250.5000

8:06:12

LONX

74

4250.5000

8:06:12

LONX

163

4250.0000

8:06:12

LONX

195

4250.5000

8:06:12

LONX

285

4250.0000

8:06:12

LONX

195

4250.0000

8:06:12

LONX

255

4250.0000

8:06:22

LONX

20

4249.5000

8:06:22

LONX

175

4249.5000

8:06:22

LONX

28

4249.5000

8:06:22

CHIX

23

4249.5000

8:06:22

BTSC

236

4249.5000

8:06:22

CHIX

194

4249.5000

8:06:22

BTSC

28

4249.5000

8:06:22

TURX

241

4249.5000

8:06:22

TURX

158

4249.5000

8:06:24

LONX

122

4249.5000

8:06:25

LONX

200

4249.5000

8:06:29

LONX

165

4254.0000

8:07:00

LONX

250

4253.5000

8:07:00

LONX

320

4254.0000

8:07:00

LONX

15

4254.5000

8:07:00

LONX

200

4254.0000

8:07:00

LONX

57

4254.0000

8:07:00

LONX

200

4254.0000

8:07:00

LONX

255

4254.0000

8:07:00

LONX

285

4253.5000

8:07:00

LONX

275

4254.0000

8:07:03

LONX

19

4254.0000

8:07:15

LONX

56

4254.0000

8:07:15

LONX

90

4254.0000

8:07:15

LONX

198

4253.5000

8:07:15

LONX

260

4253.5000

8:07:15

LONX

62

4254.0000

8:07:15

LONX

93

4254.0000

8:07:15

LONX

155

4253.5000

8:07:16

LONX

210

4253.0000

8:07:18

LONX

159

4252.5000

8:07:21

LONX

121

4251.5000

8:07:22

TURX

117

4251.5000

8:07:22

CHIX

96

4251.5000

8:07:22

BTSC

177

4253.0000

8:08:08

LONX

200

4253.0000

8:08:08

LONX

235

4252.5000

8:08:16

LONX

250

4252.5000

8:08:16

LONX

133

4252.0000

8:08:22

LONX

137

4252.0000

8:08:22

LONX

196

4252.0000

8:08:22

LONX

23

4251.5000

8:08:36

LONX

97

4251.0000

8:08:36

LONX

223

4251.0000

8:08:36

LONX

282

4251.5000

8:08:36

LONX

177

4251.0000

8:08:36

BTSC

215

4251.0000

8:08:36

CHIX

176

4251.0000

8:08:36

TURX

45

4251.0000

8:08:36

TURX

31

4251.0000

8:08:36

LONX

37

4251.0000

8:08:36

LONX

100

4251.0000

8:08:36

LONX

25

4250.5000

8:08:39

LONX

265

4250.5000

8:08:39

LONX

200

4250.0000

8:08:44

LONX

17

4249.5000

8:08:44

LONX

197

4249.5000

8:08:44

LONX

210

4249.5000

8:08:44

TURX

170

4249.5000

8:08:44

BTSC

162

4249.5000

8:08:44

CHIX

44

4249.5000

8:08:44

CHIX

1

4249.5000

8:08:44

TURX

185

4248.0000

8:09:18

LONX

150

4248.0000

8:09:18

BTSC

183

4248.0000

8:09:18

CHIX

187

4248.0000

8:09:18

TURX

100

4248.0000

8:09:20

LONX

110

4248.0000

8:09:20

LONX

105

4251.0000

8:09:39

LONX

135

4251.0000

8:09:39

LONX

165

4251.0000

8:09:39

LONX

164

4251.0000

8:09:48

LONX

231

4251.0000

8:09:48

LONX

205

4251.5000

8:09:55

LONX

231

4252.0000

8:09:55

LONX

150

4253.0000

8:09:59

LONX

190

4253.0000

8:09:59

LONX

54

4252.5000

8:10:13

LONX

131

4252.5000

8:10:13

LONX

195

4252.5000

8:10:13

LONX

14

4252.5000

8:10:13

TURX

124

4252.5000

8:10:13

TURX

136

4252.5000

8:10:13

CHIX

112

4252.5000

8:10:13

BTSC

220

4252.5000

8:10:13

LONX

50

4252.0000

8:10:15

LONX

162

4252.0000

8:10:15

LONX

176

4252.0000

8:10:15

LONX

195

4253.0000

8:10:45

LONX

163

4253.0000

8:10:51

LONX

112

4253.0000

8:10:52

LONX

190

4253.0000

8:10:52

LONX

7

4253.0000

8:10:59

LONX

74

4253.0000

8:10:59

LONX

96

4253.0000

8:10:59

LONX

203

4253.0000

8:10:59

LONX

74

4253.0000

8:10:59

LONX

81

4253.0000

8:10:59

LONX

180

4252.5000

8:11:02

LONX

195

4252.5000

8:11:02

LONX

6

4251.5000

8:11:12

LONX

168

4251.5000

8:11:12

LONX

150

4251.5000

8:11:12

BTSC

182

4251.5000

8:11:12

CHIX

185

4251.5000

8:11:12

TURX

215

4253.0000

8:11:35

LONX

14

4253.5000

8:11:42

LONX

166

4253.5000

8:11:42

LONX

240

4253.5000

8:11:42

LONX

170

4253.0000

8:12:02

LONX

185

4253.0000

8:12:02

LONX

250

4253.0000

8:12:02

LONX

245

4255.0000

8:12:16

LONX

200

4255.0000

8:12:16

LONX

15

4255.0000

8:12:16

LONX

150

4255.5000

8:12:16

LONX

200

4255.5000

8:12:16

LONX

66

4256.5000

8:12:31

LONX

113

4256.5000

8:12:31

LONX

48

4256.0000

8:12:31

LONX

114

4256.0000

8:12:31

LONX

180

4256.0000

8:12:31

LONX

74

4256.0000

8:12:48

LONX

93

4256.0000

8:12:48

LONX

200

4258.5000

8:13:21

LONX

205

4258.5000

8:13:21

LONX

90

4259.0000

8:13:21

LONX

141

4259.0000

8:13:21

LONX

22

4258.5000

8:13:22

LONX

198

4258.5000

8:13:22

LONX

200

4258.5000

8:13:22

LONX

29

4258.0000

8:13:23

LONX

186

4258.0000

8:13:23

LONX

190

4258.0000

8:13:23

LONX

12

4257.0000

8:13:32

TURX

8

4257.0000

8:13:41

LONX

145

4257.0000

8:13:41

LONX

220

4257.0000

8:13:41

LONX

116

4257.0000

8:13:41

BTSC

141

4257.0000

8:13:41

CHIX

132

4257.0000

8:13:41

TURX

91

4256.5000

8:13:41

LONX

155

4255.5000

8:13:47

LONX

180

4255.5000

8:13:47

CHIX

148

4255.5000

8:13:47

BTSC

183

4255.5000

8:13:47

TURX

155

4255.0000

8:14:10

LONX

190

4255.0000

8:14:10

LONX

20

4254.5000

8:14:10

LONX

195

4254.5000

8:14:10

LONX

189

4254.0000

8:14:10

TURX

200

4255.5000

8:14:26

LONX

170

4255.0000

8:14:34

LONX

185

4255.0000

8:14:34

LONX

100

4254.5000

8:14:34

LONX

88

4254.5000

8:14:35

LONX

220

4254.0000

8:15:00

LONX

153

4254.0000

8:15:00

BTSC

186

4254.0000

8:15:00

CHIX

169

4254.5000

8:15:04

LONX

160

4254.0000

8:15:05

LONX

86

4254.5000

8:15:14

LONX

148

4254.5000

8:15:15

LONX

199

4254.0000

8:15:18

LONX

1

4254.0000

8:15:21

LONX

51

4253.5000

8:15:21

LONX

71

4253.5000

8:15:21

LONX

109

4253.5000

8:15:21

LONX

129

4253.5000

8:15:21

LONX

134

4253.0000

8:15:21

LONX

112

4253.0000

8:15:21

BTSC

112

4253.0000

8:15:21

CHIX

112

4253.0000

8:15:21

TURX

103

4253.0000

8:15:21

TURX

62

4253.0000

8:15:21

BTSC

99

4253.0000

8:15:21

CHIX

50

4251.5000

8:15:44

LONX

64

4251.5000

8:15:44

LONX

91

4251.5000

8:15:44

LONX

119

4251.5000

8:15:44

LONX

180

4252.0000

8:15:44

LONX

184

4251.5000

8:15:44

CHIX

151

4251.5000

8:15:44

BTSC

188

4251.5000

8:15:44

TURX

39

4251.0000

8:15:47

LONX

171

4251.0000

8:15:47

LONX

62

4250.0000

8:15:47

CHIX

39

4250.0000

8:16:00

TURX

39

4250.0000

8:16:00

BTSC

39

4250.0000

8:16:00

CHIX

57

4250.0000

8:16:05

CHIX

91

4250.0000

8:16:05

BTSC

124

4250.0000

8:16:05

TURX

121

4250.0000

8:16:05

LONX

34

4250.0000

8:16:05

LONX

160

4249.5000

8:16:07

LONX

175

4249.5000

8:16:07

LONX

173

4248.5000

8:16:09

CHIX

142

4248.5000

8:16:09

BTSC

176

4248.5000

8:16:09

TURX

160

4248.5000

8:16:09

LONX

173

4250.0000

8:16:27

LONX

255

4250.0000

8:16:27

LONX

121

4249.0000

8:16:34

CHIX

121

4249.0000

8:16:34

TURX

157

4249.0000

8:16:34

LONX

128

4249.0000

8:16:34

BTSC

35

4249.0000

8:16:34

CHIX

39

4249.0000

8:16:34

TURX

56

4249.5000

8:17:10

LONX

158

4249.0000

8:17:10

LONX

164

4249.5000

8:17:10

LONX

180

4249.0000

8:17:10

LONX

200

4249.5000

8:17:10

LONX

202

4249.0000

8:17:10

LONX

170

4248.5000

8:17:14

LONX

105

4248.5000

8:17:14

LONX

25

4248.0000

8:17:17

TURX

173

4248.0000

8:17:18

CHIX

151

4248.0000

8:17:18

TURX

1

4248.0000

8:17:18

TURX

143

4248.0000

8:17:18

BTSC

155

4247.5000

8:17:53

LONX

160

4247.5000

8:17:53

LONX

215

4247.5000

8:17:53

LONX

128

4250.0000

8:18:04

LONX

200

4250.0000

8:18:04

LONX

175

4249.5000

8:18:09

LONX

165

4249.0000

8:18:09

LONX

230

4249.0000

8:18:09

LONX

55

4248.5000

8:18:09

LONX

100

4248.5000

8:18:09

LONX

48

4248.0000

8:18:14

TURX

154

4248.0000

8:18:14

TURX

160

4248.0000

8:18:14

CHIX

160

4248.0000

8:18:14

BTSC

4

4248.0000

8:18:14

BTSC

39

4248.0000

8:18:14

CHIX

12

4248.0000

8:18:39

LONX

8

4248.0000

8:18:39

LONX

240

4248.0000

8:18:39

LONX

25

4248.0000

8:18:39

LONX

200

4248.0000

8:18:39

LONX

45

4247.5000

8:18:48

LONX

115

4247.5000

8:18:48

LONX

185

4247.5000

8:18:48

LONX

74

4248.0000

8:18:48

LONX

100

4248.0000

8:18:48

LONX

80

4247.0000

8:18:53

LONX

113

4247.0000

8:18:53

LONX

168

4246.5000

8:18:58

TURX

165

4246.5000

8:18:58

CHIX

107

4246.5000

8:18:58

BTSC

29

4246.5000

8:18:58

BTSC

42

4246.0000

8:19:00

LONX

128

4246.0000

8:19:00

LONX

13

4245.0000

8:19:01

BTSC

11

4245.0000

8:19:01

BTSC

122

4245.0000

8:19:01

CHIX

194

4245.0000

8:19:01

TURX

100

4245.0000

8:19:01

BTSC

67

4245.0000

8:19:01

CHIX

32

4245.0000

8:19:01

BTSC

64

4248.0000

8:19:59

LONX

97

4248.0000

8:19:59

LONX

133

4248.0000

8:19:59

LONX

186

4248.0000

8:19:59

LONX

300

4248.0000

8:19:59

LONX

74

4247.5000

8:19:59

LONX

156

4247.5000

8:19:59

LONX

240

4247.5000

8:19:59

LONX

170

4247.0000

8:20:10

LONX

185

4247.0000

8:20:11

LONX

170

4246.5000

8:20:14

LONX

172

4246.5000

8:20:14

LONX

57

4246.5000

8:20:14

BTSC

130

4246.5000

8:20:14

CHIX

81

4246.5000

8:20:14

TURX

51

4246.5000

8:20:14

TURX

50

4246.5000

8:20:14

BTSC

90

4246.0000

8:20:14

LONX

130

4246.0000

8:20:14

LONX

195

4246.0000

8:20:30

LONX

169

4246.5000

8:21:18

LONX

205

4246.5000

8:21:18

LONX

205

4248.5000

8:21:46

LONX

230

4248.5000

8:21:46

LONX

170

4249.0000

8:21:46

LONX

30

4249.0000

8:21:46

LONX

95

4249.0000

8:21:46

LONX

160

4249.0000

8:21:46

LONX

210

4249.0000

8:21:46

LONX

56

4249.0000

8:21:46

LONX

174

4249.0000

8:21:46

LONX

71

4248.5000

8:21:46

LONX

118

4248.5000

8:21:46

LONX

200

4248.5000

8:21:46

LONX

100

4248.0000

8:21:48

LONX

240

4248.0000

8:21:48

LONX

214

4247.5000

8:21:49

LONX

106

4247.5000

8:21:49

BTSC

127

4247.5000

8:21:49

CHIX

132

4247.5000

8:21:49

TURX

1

4247.5000

8:21:49

CHIX

199

4246.0000

8:21:50

TURX

195

4246.0000

8:21:50

CHIX

160

4246.0000

8:21:50

BTSC

173

4244.5000

8:21:53

TURX

170

4244.5000

8:21:53

CHIX

140

4244.5000

8:21:53

BTSC

215

4246.0000

8:22:17

LONX

85

4245.5000

8:22:49

LONX

158

4245.5000

8:22:49

LONX

170

4245.5000

8:22:49

LONX

188

4245.0000

8:22:49

LONX

225

4245.0000

8:22:49

LONX

65

4244.5000

8:22:49

LONX

96

4245.0000

8:22:49

LONX

128

4245.0000

8:22:49

LONX

180

4244.5000

8:22:49

LONX

96

4245.0000

8:23:19

LONX

128

4245.0000

8:23:19

LONX

170

4245.0000

8:23:23

LONX

200

4245.0000

8:23:23

LONX

168

4245.5000

8:23:43

LONX

57

4245.5000

8:23:43

LONX

255

4245.5000

8:23:43

LONX

76

4245.0000

8:24:14

LONX

120

4245.0000

8:24:14

LONX

52

4245.0000

8:24:15

LONX

113

4245.0000

8:24:15

LONX

18

4246.0000

8:24:34

LONX

142

4246.0000

8:24:34

LONX

175

4247.5000

8:24:46

LONX

165

4247.0000

8:24:52

LONX

270

4247.0000

8:24:52

LONX

220

4246.5000

8:24:52

LONX

200

4246.5000

8:24:52

LONX

81

4247.0000

8:24:52

LONX

96

4247.0000

8:24:52

LONX

210

4246.5000

8:24:52

LONX

58

4247.5000

8:25:29

LONX

138

4247.5000

8:25:29

LONX

197

4247.5000

8:25:29

LONX

36

4247.5000

8:25:29

LONX

75

4247.5000

8:25:29

LONX

200

4247.5000

8:25:29

LONX

199

4247.0000

8:25:40

LONX

200

4247.0000

8:25:42

LONX

185

4246.5000

8:25:43

CHIX

152

4246.5000

8:25:43

BTSC

189

4246.5000

8:25:43

TURX

25

4248.5000

8:26:05

LONX

170

4248.5000

8:26:05

LONX

160

4248.0000

8:26:08

LONX

160

4248.0000

8:26:08

LONX

177

4247.5000

8:26:11

LONX

111

4248.5000

8:26:25

LONX

189

4248.5000

8:26:25

LONX

99

4248.5000

8:26:36

LONX

25

4248.5000

8:26:40

LONX

200

4248.5000

8:26:40

LONX

115

4248.0000

8:26:43

LONX

75

4248.0000

8:26:43

TURX

75

4248.0000

8:26:43

CHIX

70

4248.0000

8:26:43

BTSC

107

4248.0000

8:26:45

TURX

51

4248.0000

8:26:45

LONX

103

4248.0000

8:26:45

CHIX

76

4248.0000

8:26:45

BTSC

200

4248.0000

8:27:00

LONX

34

4247.5000

8:27:02

LONX

124

4247.5000

8:27:02

LONX

156

4247.5000

8:27:02

LONX

160

4246.5000

8:27:09

LONX

112

4246.5000

8:27:09

TURX

32

4246.5000

8:27:09

TURX

21

4246.5000

8:27:09

TURX

161

4246.5000

8:27:09

CHIX

133

4246.5000

8:27:09

BTSC

100

4246.0000

8:27:09

LONX

58

4246.0000

8:27:09

LONX

197

4246.5000

8:27:26

LONX

100

4245.5000

8:27:50

LONX

103

4245.5000

8:27:50

LONX

156

4245.5000

8:27:50

LONX

12

4245.5000

8:27:50

LONX

177

4248.0000

8:28:19

LONX

200

4248.0000

8:28:19

LONX

19

4247.5000

8:28:34

LONX

191

4247.5000

8:28:34

LONX

265

4247.5000

8:28:34

LONX

200

4248.0000

8:28:35

LONX

170

4248.5000

8:29:01

LONX

220

4248.5000

8:29:01

LONX

17

4248.0000

8:29:16

LONX

208

4248.0000

8:29:32

LONX

212

4248.0000

8:29:32

LONX

206

4248.0000

8:29:59

LONX

290

4248.0000

8:29:59

LONX

6

4249.0000

8:30:15

LONX

259

4249.0000

8:30:15

LONX

39

4249.0000

8:30:35

LONX

151

4249.0000

8:31:05

LONX

212

4249.0000

8:31:05

LONX

280

4249.0000

8:31:05

LONX

619

4249.0000

8:31:05

LONX

174

4249.0000

8:31:05

LONX

184

4248.5000

8:31:15

LONX

220

4248.5000

8:31:15

LONX

215

4248.0000

8:31:15

LONX

226

4248.5000

8:31:15

LONX

174

4248.5000

8:31:15

LONX

200

4249.0000

8:31:16

LONX

30

4249.0000

8:31:16

LONX

29

4249.0000

8:31:16

LONX

165

4249.0000

8:31:29

LONX

99

4249.5000

8:31:36

LONX

200

4249.5000

8:31:36

LONX

220

4248.5000

8:31:49

LONX

28

4248.5000

8:31:49

LONX

200

4248.5000

8:31:49

LONX

199

4248.0000

8:32:00

LONX

201

4248.0000

8:32:00

TURX

162

4248.0000

8:32:00

BTSC

196

4248.0000

8:32:00

CHIX

72

4247.5000

8:32:01

LONX

98

4247.5000

8:32:01

LONX

133

4246.5000

8:32:01

TURX

32

4246.5000

8:32:01

BTSC

117

4246.5000

8:32:01

BTSC

11

4246.5000

8:32:01

BTSC

25

4246.5000

8:32:01

BTSC

225

4246.5000

8:32:01

CHIX

97

4246.5000

8:32:01

TURX

80

4246.0000

8:32:07

LONX

83

4246.0000

8:32:07

LONX

197

4246.0000

8:32:23

LONX

174

4245.0000

8:32:27

LONX

199

4245.0000

8:32:27

TURX

194

4245.0000

8:32:27

CHIX

142

4245.0000

8:32:27

BTSC

203

4246.5000

8:33:39

LONX

295

4246.5000

8:33:39

LONX

160

4247.0000

8:33:39

LONX

200

4247.0000

8:33:39

LONX

200

4247.0000

8:33:39

LONX

210

4247.0000

8:33:39

LONX

241

4247.0000

8:33:39

LONX

193

4247.0000

8:33:39

LONX

34

4246.0000

8:33:42

LONX

196

4246.0000

8:33:42

LONX

171

4247.5000

8:34:29

LONX

200

4247.5000

8:34:29

LONX

195

4247.5000

8:34:44

LONX

200

4247.5000

8:34:44

LONX

185

4247.5000

8:34:44

LONX

167

4247.0000

8:34:48

LONX

225

4247.0000

8:34:48

LONX

18

4246.5000

8:34:53

TURX

109

4246.5000

8:35:11

LONX

56

4246.5000

8:35:11

LONX

23

4246.0000

8:35:12

LONX

175

4246.0000

8:35:12

LONX

175

4246.0000

8:35:12

LONX

22

4246.0000

8:35:30

LONX

157

4246.0000

8:35:30

LONX

186

4245.0000

8:35:54

LONX

211

4245.0000

8:35:54

TURX

207

4245.0000

8:35:54

CHIX

171

4245.0000

8:35:54

BTSC

105

4244.5000

8:35:54

LONX

180

4244.5000

8:35:54

LONX

65

4245.0000

8:35:54

LONX

180

4245.0000

8:35:54

LONX

35

4245.0000

8:35:54

LONX

29

4244.5000

8:35:55

LONX

123

4244.5000

8:36:07

LONX

43

4244.0000

8:36:15

LONX

143

4244.0000

8:36:15

LONX

93

4244.0000

8:36:15

LONX

200

4244.0000

8:36:15

LONX

160

4243.5000

8:36:15

BTSC

195

4243.5000

8:36:15

CHIX

199

4243.5000

8:36:15

TURX

97

4242.5000

8:36:39

LONX

138

4242.5000

8:36:39

LONX

92

4244.0000

8:37:06

LONX

113

4244.0000

8:37:06

LONX

139

4244.0000

8:37:25

LONX

200

4244.0000

8:37:25

LONX

47

4243.5000

8:37:27

LONX

207

4243.5000

8:37:27

LONX

233

4243.5000

8:37:27

LONX

200

4243.5000

8:37:27

LONX

210

4243.5000

8:37:27

LONX

278

4243.0000

8:37:28

LONX

171

4242.5000

8:37:41

CHIX

201

4242.5000

8:37:46

BTSC

73

4242.5000

8:37:46

CHIX

248

4242.5000

8:37:46

TURX

100

4242.5000

8:38:31

LONX

150

4244.5000

8:38:37

LONX

170

4244.5000

8:38:37

LONX

250

4244.5000

8:38:37

LONX

285

4244.0000

8:38:55

LONX

235

4244.0000

8:39:00

LONX

130

4244.5000

8:39:16

LONX

300

4244.0000

8:39:17

LONX

5

4243.5000

8:39:23

LONX

169

4243.5000

8:39:23

LONX

380

4243.5000

8:39:23

LONX

44

4243.0000

8:39:29

BTSC

86

4243.0000

8:39:37

BTSC

17

4243.0000

8:39:37

CHIX

17

4243.0000

8:39:37

LONX

34

4243.0000

8:39:37

LONX

144

4243.0000

8:39:37

LONX

163

4243.0000

8:39:37

TURX

141

4243.0000

8:39:37

CHIX

95

4244.0000

8:40:30

LONX

70

4244.0000

8:40:30

LONX

73

4244.0000

8:40:30

LONX

73

4244.0000

8:40:30

LONX

142

4244.0000

8:40:30

LONX

142

4244.0000

8:40:30

LONX

100

4245.0000

8:40:52

LONX

70

4245.0000

8:41:01

LONX

120

4245.0000

8:41:01

LONX

250

4245.0000

8:41:01

LONX

215

4245.0000

8:41:23

LONX

185

4244.5000

8:41:32

LONX

220

4244.5000

8:41:32

LONX

83

4244.5000

8:41:32

LONX

102

4244.5000

8:41:32

LONX

117

4244.5000

8:41:32

LONX

158

4244.5000

8:41:32

LONX

100

4244.5000

8:41:32

LONX

200

4245.5000

8:42:07

LONX

210

4245.5000

8:42:07

LONX

200

4245.5000

8:42:07

LONX

80

4245.5000

8:42:14

LONX

175

4244.5000

8:43:07

LONX

180

4244.5000

8:43:07

LONX

187

4244.5000

8:43:07

LONX

18

4244.5000

8:43:08

LONX

145

4244.5000

8:43:08

LONX

35

4244.0000

8:43:53

LONX

178

4244.0000

8:43:53

LONX

270

4244.0000

8:43:53

LONX

60

4244.0000

8:43:54

LONX

361

4244.0000

8:43:54

LONX

203

4243.5000

8:43:54

LONX

167

4243.5000

8:44:10

LONX

190

4243.5000

8:44:10

LONX

206

4243.5000

8:44:10

TURX

201

4243.5000

8:44:10

CHIX

166

4243.5000

8:44:10

BTSC

11

4243.5000

8:44:10

LONX

104

4243.5000

8:44:10

LONX

136

4243.5000

8:44:10

LONX

200

4243.5000

8:44:10

LONX

260

4243.0000

8:44:13

LONX

192

4242.0000

8:44:15

TURX

187

4242.0000

8:44:15

CHIX

154

4242.0000

8:44:15

BTSC

185

4240.5000

8:44:21

CHIX

285

4242.5000

8:44:51

LONX

100

4242.0000

8:44:55

LONX

75

4242.0000

8:44:57

LONX

40

4242.0000

8:44:57

LONX

195

4242.0000

8:44:57

LONX

250

4243.0000

8:45:49

LONX

102

4243.0000

8:45:50

LONX

235

4243.0000

8:46:01

LONX

75

4243.0000

8:46:01

LONX

200

4243.0000

8:46:01

LONX

293

4243.0000

8:46:09

LONX

61

4243.0000

8:46:10

LONX

159

4243.0000

8:46:13

LONX

165

4242.5000

8:47:13

LONX

225

4242.5000

8:47:13

LONX

250

4242.5000

8:47:13

LONX

42

4242.5000

8:47:13

LONX

132

4242.5000

8:47:13

LONX

193

4242.5000

8:47:13

LONX

10

4242.0000

8:47:25

LONX

175

4242.0000

8:47:25

LONX

214

4242.0000

8:47:25

LONX

170

4241.5000

8:47:37

LONX

175

4241.5000

8:47:37

CHIX

144

4241.5000

8:47:37

BTSC

178

4241.5000

8:47:37

TURX

270

4241.5000

8:47:37

LONX

51

4241.0000

8:47:37

LONX

51

4241.0000

8:47:37

LONX

153

4241.0000

8:47:37

LONX

45

4241.0000

8:47:59

LONX

84

4240.5000

8:48:11

LONX

151

4240.5000

8:48:11

LONX

183

4240.0000

8:48:14

LONX

159

4240.0000

8:48:15

LONX

179

4240.0000

8:48:15

TURX

100

4240.0000

8:48:25

CHIX

280

4241.5000

8:48:55

LONX

195

4241.5000

8:48:55

LONX

195

4242.0000

8:49:14

LONX

260

4242.5000

8:49:42

LONX

175

4242.0000

8:49:42

LONX

195

4242.5000

8:49:42

LONX

230

4242.0000

8:49:42

LONX

191

4242.0000

8:50:11

LONX

59

4242.0000

8:50:12

LONX

89

4241.5000

8:50:17

LONX

131

4241.5000

8:50:17

LONX

260

4241.5000

8:50:17

LONX

121

4241.5000

8:50:25

LONX

160

4242.0000

8:51:18

LONX

310

4242.5000

8:51:29

LONX

9

4242.0000

8:51:32

LONX

96

4242.0000

8:51:32

LONX

126

4242.0000

8:51:32

LONX

104

4242.0000

8:51:32

LONX

230

4242.0000

8:51:32

LONX

200

4241.5000

8:51:38

LONX

300

4241.5000

8:51:38

LONX

8

4241.5000

8:51:38

LONX

200

4241.5000

8:51:38

LONX

41

4241.0000

8:51:49

TURX

41

4241.0000

8:51:49

BTSC

165

4241.0000

8:51:49

LONX

210

4241.0000

8:51:49

LONX

60

4241.0000

8:51:49

BTSC

70

4241.0000

8:51:49

TURX

14

4241.0000

8:51:49

TURX

57

4240.5000

8:52:01

LONX

118

4240.5000

8:52:01

LONX

129

4240.5000

8:52:24

LONX

179

4240.5000

8:52:24

LONX

114

4240.0000

8:52:27

LONX

57

4240.0000

8:52:27

LONX

245

4240.0000

8:52:27

LONX

67

4240.5000

8:53:04

LONX

200

4240.5000

8:53:04

LONX

196

4240.5000

8:53:26

LONX

171

4240.5000

8:53:26

LONX

183

4240.5000

8:53:26

LONX

28

4240.0000

8:53:36

LONX

185

4240.0000

8:53:36

LONX

229

4240.0000

8:53:36

LONX

78

4240.0000

8:54:12

LONX

104

4239.5000

8:54:33

LONX

28

4239.5000

8:54:37

CHIX

291

4240.0000

8:54:53

LONX

29

4240.0000

8:55:06

LONX

37

4240.0000

8:55:06

LONX

188

4240.0000

8:55:06

LONX

105

4239.5000

8:55:08

CHIX

120

4239.5000

8:55:08

LONX

56

4239.5000

8:55:11

LONX

214

4239.5000

8:55:11

LONX

117

4239.5000

8:55:11

TURX

49

4239.5000

8:55:11

TURX

30

4239.5000

8:55:11

CHIX

91

4239.5000

8:55:11

BTSC

43

4239.5000

8:55:11

BTSC

49

4239.0000

8:55:11

LONX

37

4239.0000

8:55:11

LONX

219

4239.0000

8:55:11

LONX

97

4239.0000

8:55:11

LONX

128

4239.0000

8:55:11

LONX

230

4239.0000

8:55:14

LONX

112

4238.0000

8:55:17

TURX

100

4239.5000

8:56:04

LONX

100

4239.5000

8:56:04

LONX

230

4239.5000

8:56:04

LONX

185

4239.0000

8:56:04

LONX

3

4239.0000

8:56:04

LONX

178

4239.0000

8:56:04

LONX

340

4238.5000

8:56:08

LONX

46

4238.0000

8:56:09

TURX

155

4238.0000

8:56:09

CHIX

127

4238.0000

8:56:09

BTSC

179

4237.0000

8:56:24

LONX

165

4236.5000

8:56:32

TURX

162

4236.5000

8:56:32

CHIX

133

4236.5000

8:56:32

BTSC

166

4236.0000

8:56:35

LONX

256

4235.0000

8:56:45

CHIX

211

4235.0000

8:56:45

BTSC

262

4235.0000

8:56:45

TURX

111

4234.5000

8:56:47

LONX

25

4234.5000

8:56:47

LONX

157

4234.5000

8:56:48

LONX

4

4233.5000

8:57:17

TURX

135

4233.5000

8:57:18

LONX

100

4233.5000

8:57:18

LONX

62

4233.5000

8:57:18

TURX

66

4233.5000

8:57:18

CHIX

59

4233.5000

8:57:18

BTSC

35

4233.5000

8:57:18

CHIX

24

4233.5000

8:57:18

BTSC

37

4233.5000

8:57:18

TURX

230

4235.0000

8:57:28

LONX

194

4235.0000

8:58:12

LONX

275

4235.0000

8:58:12

LONX

60

4235.0000

8:58:12

LONX

200

4235.0000

8:58:12

LONX

200

4235.0000

8:58:12

LONX

10

4237.0000

8:59:01

LONX

194

4237.0000

8:59:01

LONX

185

4239.5000

8:59:20

LONX

350

4239.5000

8:59:20

LONX

65

4239.5000

8:59:48

LONX

165

4239.5000

8:59:48

LONX

190

4239.5000

8:59:48

LONX

265

4239.5000

8:59:48

LONX

260

4239.5000

8:59:59

LONX

205

4239.0000

9:00:00

LONX

275

4239.0000

9:00:00

LONX

92

4239.0000

9:00:00

LONX

200

4239.0000

9:00:00

LONX

170

4238.5000

9:00:01

LONX

255

4238.0000

9:00:25

LONX

148

4238.0000

9:00:25

TURX

24

4238.0000

9:00:25

BTSC

144

4238.0000

9:00:25

CHIX

95

4238.0000

9:00:25

BTSC

72

4237.5000

9:00:25

LONX

94

4237.5000

9:00:25

LONX

35

4238.0000

9:00:43

LONX

220

4238.0000

9:00:43

LONX

295

4240.0000

9:01:28

LONX

7

4239.5000

9:01:30

LONX

213

4239.5000

9:01:30

LONX

215

4239.5000

9:01:30

LONX

2

4239.5000

9:01:39

LONX

100

4239.5000

9:01:39

LONX

198

4239.5000

9:01:39

LONX

235

4239.5000

9:02:02

LONX

57

4239.5000

9:02:21

LONX

59

4239.5000

9:02:21

LONX

144

4239.5000

9:02:21

LONX

283

4239.5000

9:02:21

LONX

54

4239.5000

9:02:32

LONX

81

4239.5000

9:02:38

LONX

165

4239.5000

9:02:38

LONX

169

4239.0000

9:02:38

LONX

215

4239.0000

9:02:38

LONX

34

4239.5000

9:02:38

LONX

65

4239.0000

9:02:38

LONX

150

4239.5000

9:02:38

LONX

200

4239.0000

9:02:38

LONX

200

4239.0000

9:02:38

LONX

213

4240.0000

9:03:19

LONX

220

4239.5000

9:03:22

LONX

47

4239.5000

9:03:22

LONX

160

4239.5000

9:03:22

LONX

245

4240.5000

9:03:37

LONX

195

4240.0000

9:03:42

LONX

198

4240.0000

9:03:42

LONX

170

4239.5000

9:03:48

LONX

165

4240.0000

9:04:07

LONX

150

4241.5000

9:04:59

LONX

200

4241.5000

9:04:59

LONX

20

4241.0000

9:05:04

LONX

160

4241.0000

9:05:04

LONX

180

4241.0000

9:05:04

LONX

190

4241.0000

9:05:04

LONX

100

4241.0000

9:05:06

LONX

150

4241.0000

9:05:06

LONX

200

4241.0000

9:05:06

LONX

96

4241.0000

9:05:10

LONX

200

4241.0000

9:05:10

LONX

204

4241.0000

9:05:21

LONX

142

4241.5000

9:05:37

LONX

78

4241.5000

9:05:46

LONX

29

4241.5000

9:05:46

LONX

185

4242.0000

9:06:01

LONX

195

4242.0000

9:06:01

LONX

10

4242.0000

9:06:09

LONX

200

4242.0000

9:06:09

LONX

59

4241.5000

9:06:09

LONX

180

4241.5000

9:06:09

LONX

14

4241.5000

9:06:09

LONX

29

4241.0000

9:06:11

LONX

186

4241.0000

9:06:11

LONX

182

4241.0000

9:06:18

LONX

139

4241.5000

9:06:31

LONX

147

4241.5000

9:06:31

LONX

200

4241.0000

9:06:44

LONX

39

4241.0000

9:06:44

LONX

31

4241.0000

9:06:45

LONX

149

4241.0000

9:07:27

LONX

195

4241.0000

9:07:27

LONX

5

4241.0000

9:07:27

LONX

200

4241.0000

9:07:27

LONX

100

4241.0000

9:07:28

LONX

4

4240.5000

9:07:46

LONX

170

4240.5000

9:07:46

LONX

98

4240.5000

9:07:46

TURX

95

4240.5000

9:07:46

CHIX

78

4240.5000

9:07:46

BTSC

120

4240.5000

9:07:46

LONX

200

4240.5000

9:07:46

LONX

180

4240.0000

9:07:47

LONX

158

4240.0000

9:07:47

LONX

222

4240.0000

9:07:48

LONX

227

4239.5000

9:07:58

LONX

92

4239.5000

9:07:58

LONX

150

4239.5000

9:07:58

LONX

127

4239.0000

9:08:08

CHIX

168

4239.0000

9:08:08

LONX

131

4239.0000

9:08:08

TURX

37

4239.0000

9:08:08

BTSC

68

4239.0000

9:08:08

BTSC

16

4239.5000

9:08:24

LONX

150

4239.5000

9:08:24

LONX

258

4239.0000

9:08:48

LONX

175

4239.5000

9:09:05

LONX

230

4239.5000

9:09:05

LONX

19

4239.5000

9:09:05

LONX

150

4239.5000

9:09:05

LONX

35

4240.0000

9:10:01

LONX

200

4240.0000

9:10:01

LONX

290

4240.0000

9:10:01

LONX

128

4240.0000

9:10:01

LONX

150

4240.0000

9:10:01

LONX

182

4240.0000

9:10:02

LONX

275

4239.5000

9:10:04

LONX

205

4242.0000

9:10:35

LONX

135

4242.0000

9:10:35

LONX

170

4242.0000

9:10:35

LONX

65

4242.0000

9:10:35

LONX

118

4242.0000

9:10:35

LONX

215

4241.0000

9:10:39

LONX

200

4241.0000

9:10:40

LONX

280

4244.0000

9:11:35

LONX

60

4244.0000

9:11:35

LONX

200

4244.0000

9:11:35

LONX

85

4244.5000

9:12:20

LONX

100

4244.5000

9:12:20

LONX

35

4244.5000

9:12:20

LONX

200

4244.5000

9:12:20

LONX

200

4244.5000

9:12:20

LONX

150

4244.5000

9:12:20

LONX

200

4244.5000

9:12:20

LONX

220

4244.5000

9:12:20

LONX

200

4244.5000

9:12:50

LONX

200

4244.5000

9:13:13

LONX

146

4245.0000

9:13:24

LONX

45

4245.5000

9:13:25

LONX

180

4245.5000

9:13:25

LONX

184

4245.5000

9:13:28

LONX

200

4245.5000

9:13:28

LONX

248

4245.5000

9:13:28

LONX

164

4245.0000

9:13:30

LONX

50

4245.5000

9:14:10

LONX

99

4245.5000

9:14:10

LONX

190

4245.5000

9:14:10

LONX

200

4245.5000

9:14:10

LONX

200

4245.5000

9:14:10

LONX

218

4245.0000

9:14:15

LONX

197

4244.5000

9:14:16

LONX

240

4244.5000

9:14:16

LONX

184

4244.5000

9:14:37

LONX

38

4246.0000

9:14:49

LONX

46

4246.0000

9:14:52

LONX

163

4246.0000

9:14:55

LONX

240

4249.0000

9:15:15

LONX

230

4248.5000

9:15:19

LONX

330

4248.5000

9:15:19

LONX

185

4248.5000

9:15:19

LONX

15

4248.5000

9:15:19

LONX

170

4248.5000

9:15:19

LONX

36

4247.5000

9:15:20

TURX

159

4247.5000

9:15:20

TURX

63

4247.5000

9:15:20

CHIX

19

4247.5000

9:15:20

BTSC

53

4247.5000

9:15:20

BTSC

129

4247.5000

9:15:20

CHIX

34

4247.5000

9:15:20

BTSC

13

4247.5000

9:15:20

BTSC

39

4247.5000

9:15:20

BTSC

168

4246.0000

9:15:25

BTSC

204

4246.0000

9:15:25

CHIX

208

4246.0000

9:15:25

TURX

195

4250.0000

9:16:39

LONX

380

4250.0000

9:16:39

LONX

162

4249.5000

9:16:47

LONX

178

4249.5000

9:16:47

LONX

90

4249.5000

9:16:47

LONX

200

4249.5000

9:16:47

LONX

100

4249.5000

9:16:47

LONX

200

4249.5000

9:16:47

LONX

88

4250.0000

9:17:18

LONX

150

4250.0000

9:17:18

LONX

33

4249.5000

9:17:46

LONX

277

4249.5000

9:17:46

LONX

91

4249.5000

9:17:46

LONX

200

4249.5000

9:17:46

LONX

210

4249.5000

9:17:46

LONX

29

4249.5000

9:17:57

LONX

150

4249.5000

9:17:57

LONX

171

4249.5000

9:17:57

LONX

215

4250.0000

9:19:02

LONX

265

4250.0000

9:19:02

LONX

200

4250.0000

9:19:02

LONX

210

4250.0000

9:19:02

LONX

70

4250.5000

9:19:13

LONX

250

4250.5000

9:19:13

LONX

280

4250.0000

9:19:42

LONX

195

4250.0000

9:19:44

LONX

225

4250.0000

9:19:44

LONX

27

4250.0000

9:19:45

LONX

229

4250.0000

9:19:45

LONX

240

4249.5000

9:19:45

LONX

97

4251.0000

9:20:23

LONX

116

4251.0000

9:20:23

LONX

124

4251.0000

9:20:23

LONX

158

4251.0000

9:20:23

LONX

195

4252.0000

9:20:54

LONX

245

4252.0000

9:20:54

LONX

88

4252.0000

9:20:54

LONX

167

4252.0000

9:20:54

LONX

180

4251.5000

9:21:04

LONX

225

4251.5000

9:21:04

LONX

88

4251.0000

9:21:14

LONX

126

4251.0000

9:21:16

LONX

172

4251.0000

9:21:28

LONX

190

4252.0000

9:21:56

LONX

195

4252.0000

9:21:56

LONX

72

4252.0000

9:21:58

LONX

88

4252.0000

9:22:27

LONX

102

4252.0000

9:22:27

LONX

212

4252.0000

9:22:27

LONX

95

4252.0000

9:22:27

LONX

170

4252.0000

9:22:27

LONX

101

4252.5000

9:23:06

LONX

184

4252.5000

9:23:06

LONX

145

4252.5000

9:23:06

LONX

150

4252.5000

9:23:06

LONX

175

4252.5000

9:23:14

LONX

154

4252.5000

9:23:14

LONX

220

4254.0000

9:23:56

LONX

235

4254.0000

9:23:56

LONX

90

4253.5000

9:23:56

LONX

64

4253.5000

9:23:57

LONX

40

4254.0000

9:24:08

LONX

100

4254.0000

9:24:08

LONX

200

4254.0000

9:24:08

LONX

434

4254.0000

9:24:08

LONX

145

4256.5000

9:24:51

LONX

215

4256.5000

9:24:51

LONX

30

4256.5000

9:24:51

LONX

113

4256.5000

9:24:51

LONX

150

4256.5000

9:24:51

LONX

87

4256.5000

9:24:51

LONX

100

4256.5000

9:24:51

LONX

320

4259.0000

9:25:32

LONX

180

4259.5000

9:25:59

LONX

135

4259.5000

9:25:59

LONX

240

4259.5000

9:25:59

LONX

105

4262.5000

9:26:26

LONX

200

4262.5000

9:26:26

LONX

411

4262.0000

9:26:29

LONX

51

4262.0000

9:26:29

LONX

78

4262.0000

9:26:29

LONX

88

4262.0000

9:26:44

LONX

122

4262.0000

9:26:44

LONX

220

4262.0000

9:26:45

LONX

68

4262.0000

9:26:45

LONX

200

4262.0000

9:26:45

LONX

237

4262.0000

9:26:45

LONX

174

4261.5000

9:26:47

LONX

220

4261.0000

9:26:48

TURX

215

4261.0000

9:26:48

CHIX

177

4261.0000

9:26:48

BTSC

68

4261.5000

9:27:20

LONX

200

4261.5000

9:27:20

LONX

30

4261.5000

9:27:35

LONX

160

4261.5000

9:27:35

LONX

100

4261.5000

9:27:40

LONX

285

4264.0000

9:29:09

LONX

150

4264.0000

9:29:09

LONX

210

4264.0000

9:29:09

LONX

185

4264.0000

9:29:09

LONX

100

4264.0000

9:29:14

LONX

115

4264.0000

9:29:27

LONX

215

4264.0000

9:29:27

LONX

266

4264.0000

9:29:27

LONX

4

4264.0000

9:29:38

LONX

83

4264.0000

9:29:38

LONX

104

4264.0000

9:29:38

LONX

117

4264.0000

9:29:38

LONX

210

4264.0000

9:29:38

LONX

13

4263.5000

9:29:41

LONX

235

4263.5000

9:29:41

LONX

357

4263.5000

9:29:41

LONX

30

4263.0000

9:29:41

LONX

78

4263.0000

9:29:41

LONX

163

4263.0000

9:29:41

TURX

29

4263.0000

9:29:41

CHIX

130

4263.0000

9:29:41

BTSC

129

4263.0000

9:29:41

CHIX

105

4264.0000

9:30:15

LONX

100

4264.0000

9:30:15

LONX

150

4264.0000

9:30:15

LONX

210

4264.0000

9:30:15

LONX

31

4263.5000

9:30:21

LONX

139

4263.5000

9:30:21

LONX

260

4263.0000

9:30:23

LONX

92

4263.0000

9:31:06

LONX

108

4263.0000

9:31:06

LONX

150

4263.0000

9:31:06

LONX

310

4263.0000

9:31:27

LONX

187

4262.5000

9:31:32

CHIX

154

4262.5000

9:31:32

BTSC

235

4262.5000

9:31:32

LONX

191

4262.5000

9:31:32

TURX

215

4262.5000

9:31:32

LONX

175

4262.0000

9:31:40

LONX

179

4262.0000

9:31:40

LONX

205

4262.0000

9:32:04

LONX

180

4261.5000

9:32:06

LONX

28

4261.5000

9:32:06

LONX

29

4261.5000

9:32:06

LONX

182

4261.5000

9:32:06

LONX

225

4262.0000

9:32:12

LONX

81

4262.0000

9:32:28

LONX

176

4262.0000

9:32:28

LONX

200

4262.0000

9:32:44

LONX

62

4262.5000

9:32:52

LONX

125

4262.5000

9:32:52

LONX

130

4262.5000

9:33:28

LONX

105

4262.0000

9:33:43

LONX

130

4262.0000

9:33:44

LONX

5

4262.0000

9:34:05

LONX

295

4262.0000

9:34:05

LONX

10

4262.0000

9:34:05

LONX

74

4262.0000

9:34:05

LONX

150

4262.0000

9:34:05

LONX

200

4262.0000

9:34:20

LONX

172

4262.0000

9:34:20

LONX

150

4262.0000

9:34:44

LONX

200

4262.0000

9:34:44

LONX

150

4262.0000

9:34:51

LONX

269

4261.5000

9:34:57

LONX

100

4261.5000

9:35:06

LONX

185

4261.5000

9:35:18

LONX

40

4261.5000

9:35:31

LONX

180

4261.5000

9:35:31

LONX

150

4262.0000

9:35:57

LONX

200

4262.0000

9:35:57

LONX

200

4262.0000

9:35:57

LONX

178

4262.5000

9:36:05

LONX

222

4262.5000

9:36:05

LONX

97

4262.5000

9:36:05

LONX

84

4262.0000

9:36:23

LONX

141

4262.0000

9:36:23

LONX

200

4262.0000

9:36:24

LONX

210

4262.0000

9:36:24

LONX

35

4262.0000

9:37:04

LONX

210

4262.0000

9:37:04

LONX

240

4262.0000

9:37:04

LONX

72

4262.0000

9:37:04

LONX

200

4262.0000

9:37:04

LONX

48

4262.0000

9:37:06

LONX

134

4262.0000

9:37:06

LONX

391

4262.0000

9:37:07

LONX

47

4261.5000

9:37:17

LONX

180

4261.5000

9:37:17

LONX

26

4261.5000

9:37:17

LONX

129

4261.5000

9:37:17

LONX

107

4261.0000

9:37:17

TURX

159

4261.0000

9:37:17

BTSC

193

4261.0000

9:37:17

CHIX

90

4261.0000

9:37:17

TURX

100

4260.5000

9:37:57

LONX

23

4260.5000

9:38:03

LONX

177

4260.5000

9:38:03

LONX

200

4261.0000

9:38:09

LONX

209

4261.0000

9:38:09

LONX

170

4261.5000

9:38:26

LONX

210

4261.5000

9:38:27

LONX

9

4262.0000

9:38:47

LONX

205

4262.0000

9:38:47

LONX

236

4262.0000

9:38:47

LONX

187

4262.0000

9:38:49

LONX

38

4262.0000

9:39:02

LONX

177

4262.0000

9:39:02

LONX

185

4263.5000

9:39:18

LONX

200

4264.0000

9:39:35

LONX

185

4263.5000

9:39:39

LONX

104

4263.5000

9:39:46

LONX

159

4263.5000

9:39:46

LONX

84

4263.0000

9:40:18

LONX

90

4263.0000

9:40:18

LONX

183

4263.0000

9:40:18

LONX

170

4263.0000

9:40:18

LONX

200

4263.0000

9:40:18

LONX

18

4262.5000

9:40:25

LONX

164

4262.5000

9:40:25

LONX

164

4262.5000

9:40:25

CHIX

135

4262.5000

9:40:25

BTSC

131

4262.5000

9:40:25

TURX

36

4262.5000

9:40:25

TURX

104

4262.5000

9:40:50

LONX

150

4262.5000

9:40:50

LONX

100

4262.5000

9:41:08

LONX

104

4262.5000

9:41:08

LONX

200

4265.5000

9:41:34

LONX

115

4265.5000

9:41:35

LONX

150

4265.5000

9:41:35

LONX

150

4265.5000

9:41:40

LONX

218

4265.0000

9:41:45

LONX

111

4264.5000

9:41:56

LONX

144

4264.5000

9:41:56

LONX

175

4264.0000

9:42:11

LONX

185

4264.0000

9:42:11

TURX

2

4264.0000

9:42:11

TURX

183

4264.0000

9:42:11

CHIX

151

4264.0000

9:42:11

BTSC

198

4264.0000

9:42:11

LONX

150

4264.0000

9:42:11

LONX

91

4264.0000

9:42:33

LONX

150

4264.0000

9:42:33

LONX

267

4265.0000

9:42:56

LONX

111

4265.0000

9:42:58

LONX

150

4265.0000

9:42:58

LONX

199

4265.0000

9:43:04

LONX

20

4264.0000

9:43:08

TURX

30

4264.0000

9:43:08

TURX

127

4264.0000

9:43:08

TURX

173

4264.0000

9:43:08

CHIX

142

4264.0000

9:43:08

BTSC

200

4264.0000

9:43:20

LONX

196

4263.5000

9:43:25

LONX

176

4263.5000

9:43:34

LONX

185

4262.5000

9:43:43

LONX

98

4262.5000

9:43:43

CHIX

110

4262.5000

9:43:43

BTSC

35

4262.5000

9:43:43

CHIX

129

4262.5000

9:43:43

TURX

8

4262.5000

9:43:43

TURX

150

4262.5000

9:45:16

LONX

197

4262.5000

9:45:16

LONX

200

4262.5000

9:45:16

LONX

200

4262.5000

9:45:16

LONX

220

4262.5000

9:45:30

LONX

150

4262.5000

9:45:45

LONX

200

4262.5000

9:45:45

LONX

320

4262.5000

9:45:45

LONX

70

4262.5000

9:45:52

LONX

123

4262.5000

9:45:52

LONX

197

4262.5000

9:45:52

LONX

29

4263.0000

9:46:23

LONX

75

4263.0000

9:46:23

LONX

150

4263.0000

9:46:23

LONX

158

4263.0000

9:46:23

LONX

200

4263.0000

9:46:23

LONX

200

4263.0000

9:46:23

LONX

100

4263.0000

9:46:30

LONX

138

4263.0000

9:46:30

LONX

180

4262.5000

9:46:37

LONX

15

4262.0000

9:46:37

LONX

200

4262.0000

9:46:37

LONX

200

4261.5000

9:47:06

LONX

178

4261.0000

9:47:22

LONX

220

4261.0000

9:47:22

LONX

47

4261.0000

9:47:22

TURX

170

4261.0000

9:47:22

TURX

213

4261.0000

9:47:22

CHIX

175

4261.0000

9:47:22

BTSC

1

4261.5000

9:48:10

LONX

51

4261.5000

9:48:10

LONX

178

4261.5000

9:48:10

LONX

54

4261.5000

9:48:23

LONX

204

4261.5000

9:48:23

LONX

320

4261.5000

9:48:23

LONX

205

4261.0000

9:48:23

LONX

306

4261.0000

9:48:23

LONX

93

4260.5000

9:48:25

BTSC

113

4260.5000

9:48:25

CHIX

117

4260.5000

9:48:25

TURX

2

4261.0000

9:48:40

LONX

210

4261.0000

9:48:40

LONX

190

4262.5000

9:49:15

LONX

200

4262.5000

9:49:15

LONX

90

4262.5000

9:49:25

LONX

110

4262.5000

9:49:25

LONX

150

4262.5000

9:49:25

LONX

191

4262.5000

9:49:45

LONX

5

4262.0000

9:49:48

LONX

180

4262.0000

9:49:48

LONX

195

4262.0000

9:49:48

LONX

115

4262.0000

9:49:48

LONX

200

4262.0000

9:49:48

LONX

17

4261.5000

9:50:24

LONX

198

4261.5000

9:50:24

LONX

200

4261.5000

9:51:07

LONX

304

4261.5000

9:51:07

LONX

91

4261.5000

9:51:35

LONX

279

4261.5000

9:51:44

LONX

70

4262.0000

9:51:55

LONX

20

4262.5000

9:51:57

LONX

177

4262.5000

9:51:57

LONX

230

4261.5000

9:52:47

LONX

320

4261.5000

9:52:47

LONX

15

4262.0000

9:53:06

LONX

28

4262.0000

9:53:06

LONX

200

4262.0000

9:53:06

LONX

350

4261.5000

9:53:13

LONX

148

4262.0000

9:53:13

LONX

160

4261.5000

9:53:13

LONX

2

4262.0000

9:53:13

LONX

84

4262.0000

9:53:13

LONX

97

4262.0000

9:53:13

LONX

181

4262.0000

9:53:13

LONX

200

4262.0000

9:53:13

LONX

200

4262.0000

9:53:13

LONX

181

4261.0000

9:53:18

LONX

93

4261.0000

9:53:18

BTSC

113

4261.0000

9:53:18

CHIX

87

4261.0000

9:53:18

BTSC

106

4261.0000

9:53:18

CHIX

128

4261.0000

9:53:18

TURX

96

4261.0000

9:53:18

TURX

43

4260.5000

9:53:18

LONX

147

4259.5000

9:53:30

TURX

380

4262.5000

9:54:47

LONX

108

4262.5000

9:54:47

LONX

160

4262.5000

9:54:47

LONX

195

4262.0000

9:54:59

LONX

225

4262.0000

9:54:59

LONX

188

4262.5000

9:55:11

LONX

350

4263.5000

9:55:48

LONX

150

4263.5000

9:55:48

LONX

196

4263.5000

9:55:48

LONX

59

4263.0000

9:55:52

LONX

175

4263.0000

9:55:52

LONX

181

4263.0000

9:55:52

LONX

144

4262.0000

9:55:57

TURX

31

4262.0000

9:55:57

BTSC

86

4262.0000

9:55:57

BTSC

175

4261.0000

9:56:44

LONX

200

4261.5000

9:57:06

LONX

150

4261.5000

9:57:15

LONX

200

4261.5000

9:57:15

LONX

200

4261.5000

9:57:15

LONX

200

4261.5000

9:57:22

LONX

80

4261.5000

9:57:23

LONX

250

4262.0000

9:58:15

LONX

305

4262.0000

9:58:15

LONX

72

4262.0000

9:58:15

LONX

213

4262.0000

9:58:15

LONX

113

4262.0000

9:58:15

LONX

285

4261.5000

9:58:25

LONX

26

4261.0000

9:58:27

LONX

223

4261.0000

9:58:27

LONX

10

4260.5000

9:58:28

TURX

34

4260.5000

9:58:29

BTSC

42

4260.5000

9:58:29

BTSC

119

4260.5000

9:58:29

TURX

23

4260.5000

9:58:29

BTSC

66

4260.5000

9:58:29

TURX

58

4260.5000

9:58:29

BTSC

191

4260.5000

9:58:29

CHIX

110

4260.0000

9:58:59

LONX

200

4260.0000

9:58:59

LONX

181

4259.5000

9:59:02

LONX

199

4259.0000

9:59:10

LONX

221

4259.0000

9:59:10

TURX

178

4259.0000

9:59:10

BTSC

217

4259.0000

9:59:10

CHIX

5

4257.5000

9:59:28

TURX

200

4258.0000

9:59:57

LONX

187

4258.0000

9:59:59

LONX

308

4258.0000

10:00:00

LONX

190

4257.5000

10:00:08

LONX

223

4259.0000

10:01:18

LONX

93

4259.5000

10:01:36

LONX

113

4259.5000

10:01:36

LONX

280

4259.5000

10:01:42

LONX

350

4259.5000

10:01:42

LONX

420

4260.5000

10:02:30

LONX

105

4260.0000

10:02:42

LONX

150

4260.0000

10:02:42

LONX

260

4260.0000

10:03:13

LONX

420

4260.0000

10:03:13

LONX

145

4260.0000

10:03:15

LONX

91

4261.5000

10:03:44

LONX

189

4261.5000

10:03:44

LONX

11

4261.5000

10:03:44

LONX

215

4261.0000

10:03:50

LONX

295

4261.0000

10:03:50

LONX

10

4261.0000

10:03:50

LONX

75

4261.0000

10:03:50

LONX

200

4261.0000

10:03:50

LONX

178

4261.0000

10:04:33

LONX

265

4261.0000

10:04:33

LONX

85

4261.0000

10:04:33

LONX

200

4261.0000

10:04:33

LONX

45

4261.0000

10:04:33

LONX

247

4260.5000

10:04:39

LONX

83

4260.5000

10:04:39

LONX

200

4260.5000

10:04:40

LONX

19

4260.0000

10:05:11

LONX

221

4260.0000

10:05:11

LONX

198

4260.0000

10:05:11

TURX

193

4260.0000

10:05:11

CHIX

11

4260.0000

10:05:11

BTSC

148

4260.0000

10:05:11

BTSC

52

4260.0000

10:05:11

LONX

160

4260.0000

10:05:11

LONX

99

4261.5000

10:05:25

LONX

101

4261.5000

10:05:25

LONX

274

4261.5000

10:05:25

LONX

9

4261.5000

10:05:41

LONX

191

4261.5000

10:05:41

LONX

28

4261.0000

10:06:19

LONX

89

4261.0000

10:06:19

LONX

137

4261.0000

10:06:19

LONX

55

4261.0000

10:06:19

LONX

200

4261.0000

10:06:19

LONX

32

4261.0000

10:06:57

LONX

140

4261.0000

10:06:57

LONX

60

4261.0000

10:06:57

LONX

194

4260.5000

10:07:07

LONX

217

4260.5000

10:07:07

LONX

140

4260.5000

10:07:07

LONX

200

4260.5000

10:07:07

LONX

60

4260.5000

10:07:07

LONX

150

4260.5000

10:07:07

LONX

169

4260.0000

10:07:11

LONX

21

4260.0000

10:07:11

LONX

185

4260.0000

10:07:11

LONX

126

4259.5000

10:07:12

TURX

108

4259.5000

10:07:12

CHIX

102

4259.5000

10:07:12

BTSC

16

4259.5000

10:07:14

CHIX

172

4258.0000

10:07:21

LONX

190

4257.5000

10:07:27

TURX

187

4257.5000

10:07:27

CHIX

154

4257.5000

10:07:27

BTSC

100

4256.5000

10:07:43

LONX

95

4256.5000

10:07:48

LONX

217

4256.5000

10:08:18

LONX

100

4257.0000

10:08:18

LONX

100

4257.0000

10:08:18

LONX

89

4256.0000

10:08:19

LONX

101

4256.0000

10:08:19

LONX

257

4256.0000

10:08:19

TURX

160

4256.0000

10:08:19

CHIX

110

4256.0000

10:08:19

BTSC

97

4256.0000

10:08:19

BTSC

91

4256.0000

10:08:19

CHIX

215

4256.0000

10:08:50

LONX

186

4255.5000

10:08:51

LONX

177

4255.0000

10:09:06

LONX

175

4254.5000

10:09:06

LONX

187

4254.5000

10:09:13

TURX

19

4255.5000

10:10:52

LONX

190

4255.5000

10:10:52

LONX

226

4255.5000

10:10:52

LONX

95

4257.0000

10:12:16

LONX

156

4257.0000

10:12:16

LONX

195

4257.0000

10:12:16

LONX

305

4257.0000

10:12:16

LONX

75

4257.0000

10:12:16

LONX

95

4257.0000

10:12:16

LONX

200

4257.0000

10:12:16

LONX

10

4257.5000

10:12:25

LONX

50

4257.5000

10:12:42

LONX

148

4257.5000

10:12:42

LONX

172

4257.5000

10:12:42

LONX

184

4257.5000

10:12:42

LONX

75

4257.5000

10:12:42

LONX

110

4257.5000

10:12:42

LONX

185

4257.0000

10:12:55

LONX

66

4257.5000

10:12:55

LONX

90

4257.5000

10:12:55

LONX

200

4257.0000

10:12:55

LONX

230

4257.0000

10:12:55

LONX

297

4256.5000

10:12:55

LONX

104

4257.5000

10:14:19

LONX

200

4257.5000

10:14:22

LONX

24

4257.0000

10:14:40

LONX

56

4257.0000

10:14:40

LONX

100

4257.0000

10:14:40

LONX

101

4257.0000

10:14:40

LONX

104

4257.0000

10:14:40

LONX

176

4257.0000

10:14:40

LONX

164

4257.0000

10:14:40

LONX

176

4257.0000

10:14:40

LONX

36

4257.0000

10:14:40

LONX

104

4257.0000

10:14:40

LONX

200

4257.0000

10:14:43

LONX

4

4256.5000

10:14:50

LONX

210

4256.5000

10:14:50

LONX

78

4256.5000

10:14:57

LONX

188

4256.5000

10:15:31

LONX

180

4256.5000

10:15:31

LONX

40

4256.5000

10:15:32

LONX

75

4256.5000

10:15:32

LONX

100

4256.5000

10:15:32

LONX

140

4256.5000

10:15:32

LONX

200

4256.5000

10:15:32

LONX

85

4256.0000

10:15:32

BTSC

56

4256.0000

10:15:32

LONX

199

4256.0000

10:15:32

LONX

41

4256.0000

10:15:32

BTSC

153

4256.0000

10:15:32

CHIX

122

4256.0000

10:15:32

TURX

30

4256.0000

10:15:32

LONX

35

4256.0000

10:15:32

TURX

180

4255.0000

10:15:56

LONX

33

4255.5000

10:16:08

LONX

33

4255.5000

10:16:10

LONX

167

4255.5000

10:16:10

LONX

305

4255.5000

10:16:11

LONX

184

4254.5000

10:16:27

LONX

28

4254.5000

10:16:27

BTSC

15

4254.5000

10:16:27

TURX

180

4254.5000

10:16:27

TURX

146

4254.5000

10:16:27

BTSC

211

4254.5000

10:16:27

CHIX

20

4254.5000

10:16:27

TURX

104

4254.5000

10:16:37

LONX

185

4254.0000

10:16:40

LONX

209

4254.0000

10:16:40

LONX

26

4254.0000

10:17:01

LONX

200

4254.0000

10:17:01

LONX

175

4253.5000

10:17:04

LONX

85

4254.5000

10:17:40

LONX

115

4254.5000

10:17:40

LONX

205

4254.5000

10:17:40

LONX

211

4254.0000

10:17:45

LONX

16

4254.0000

10:18:01

LONX

33

4253.5000

10:18:10

LONX

191

4253.5000

10:18:10

LONX

70

4253.5000

10:18:22

LONX

175

4253.5000

10:18:48

LONX

109

4254.5000

10:19:45

LONX

134

4254.5000

10:19:45

LONX

7

4254.5000

10:19:45

LONX

92

4254.5000

10:19:45

LONX

200

4254.5000

10:19:45

LONX

11

4255.5000

10:20:24

LONX

103

4255.5000

10:20:24

LONX

228

4255.5000

10:20:24

LONX

256

4255.5000

10:20:24

LONX

100

4255.5000

10:20:24

LONX

52

4255.5000

10:20:24

LONX

180

4255.5000

10:20:24

LONX

80

4255.5000

10:20:26

LONX

200

4255.5000

10:20:26

LONX

265

4255.5000

10:20:56

LONX

195

4255.0000

10:21:14

LONX

225

4255.0000

10:21:14

LONX

139

4255.0000

10:21:15

LONX

200

4255.0000

10:21:15

LONX

169

4254.5000

10:21:40

CHIX

139

4254.5000

10:21:40

BTSC

180

4254.5000

10:21:40

LONX

235

4254.5000

10:21:40

LONX

174

4254.5000

10:21:40

TURX

74

4255.0000

10:21:40

LONX

75

4255.0000

10:21:40

LONX

87

4254.5000

10:21:40

LONX

113

4254.5000

10:21:40

LONX

160

4254.5000

10:21:40

LONX

166

4254.5000

10:21:40

LONX

235

4254.5000

10:21:40

LONX

23

4253.5000

10:22:16

LONX

21

4253.5000

10:22:16

LONX

21

4253.5000

10:22:16

LONX

187

4253.5000

10:22:29

LONX

10

4253.5000

10:22:29

LONX

230

4253.5000

10:22:29

LONX

10

4253.0000

10:23:14

BTSC

193

4253.0000

10:23:16

LONX

210

4253.0000

10:23:16

LONX

146

4253.0000

10:23:16

TURX

143

4253.0000

10:23:16

CHIX

107

4253.0000

10:23:16

BTSC

200

4253.0000

10:23:16

LONX

19

4253.0000

10:23:22

LONX

200

4255.5000

10:24:21

LONX

81

4255.0000

10:24:36

LONX

119

4255.0000

10:24:36

LONX

319

4255.0000

10:24:36

LONX

21

4255.0000

10:24:36

LONX

1

4255.0000

10:24:36

LONX

90

4255.0000

10:24:36

LONX

200

4255.0000

10:24:36

LONX

125

4254.5000

10:24:36

LONX

170

4254.5000

10:24:36

LONX

187

4254.5000

10:24:37

LONX

38

4254.5000

10:24:46

LONX

75

4254.5000

10:24:46

LONX

125

4254.5000

10:24:46

LONX

200

4255.0000

10:25:02

LONX

75

4255.5000

10:25:42

LONX

80

4255.5000

10:25:42

LONX

118

4255.5000

10:25:42

LONX

175

4255.5000

10:25:42

LONX

200

4255.5000

10:25:42

LONX

215

4255.5000

10:26:33

LONX

221

4255.5000

10:26:33

LONX

148

4255.0000

10:26:33

LONX

4

4255.5000

10:26:33

LONX

131

4255.5000

10:26:33

LONX

147

4255.5000

10:26:33

LONX

196

4255.5000

10:26:33

LONX

200

4255.5000

10:26:33

LONX

40

4255.0000

10:26:45

LONX

12

4255.0000

10:27:00

LONX

66

4255.0000

10:27:00

LONX

12

4255.0000

10:27:00

LONX

163

4255.0000

10:27:00

LONX

7

4255.0000

10:27:28

LONX

11

4254.5000

10:27:28

TURX

55

4255.0000

10:27:28

LONX

220

4255.0000

10:27:28

LONX

97

4254.5000

10:27:28

LONX

14

4254.5000

10:27:35

CHIX

177

4254.5000

10:27:35

BTSC

129

4254.5000

10:27:35

TURX

10

4254.5000

10:27:35

CHIX

191

4254.5000

10:27:53

CHIX

81

4254.5000

10:27:53

TURX

190

4254.5000

10:27:53

LONX

104

4254.5000

10:28:04

LONX

131

4254.5000

10:28:06

LONX

94

4254.5000

10:28:09

LONX

100

4254.5000

10:28:09

LONX

10

4256.0000

10:29:24

LONX

80

4257.5000

10:29:43

LONX

210

4257.5000

10:29:43

LONX

230

4257.5000

10:29:44

LONX

205

4257.5000

10:30:09

LONX

200

4257.5000

10:30:13

LONX

200

4257.5000

10:30:24

LONX

200

4257.5000

10:30:38

LONX

200

4257.5000

10:30:41

LONX

1

4259.0000

10:30:48

LONX

175

4259.0000

10:30:51

LONX

230

4259.0000

10:30:51

LONX

140

4258.5000

10:30:56

LONX

200

4258.5000

10:30:56

LONX

25

4258.5000

10:30:56

LONX

175

4258.5000

10:30:56

LONX

104

4260.0000

10:31:45

LONX

320

4260.0000

10:31:45

LONX

180

4259.5000

10:31:45

LONX

240

4259.5000

10:31:45

LONX

340

4261.5000

10:32:57

LONX

119

4261.0000

10:32:57

LONX

211

4261.0000

10:32:57

LONX

235

4261.0000

10:32:57

LONX

136

4261.5000

10:32:57

LONX

200

4261.0000

10:32:57

LONX

230

4261.5000

10:32:57

LONX

64

4261.5000

10:32:57

LONX

75

4261.5000

10:32:57

LONX

90

4261.5000

10:32:57

LONX

129

4261.5000

10:32:57

LONX

162

4261.5000

10:32:57

LONX

177

4261.5000

10:32:57

LONX

200

4261.0000

10:32:57

LONX

278

4262.5000

10:36:09

LONX

460

4262.5000

10:36:09

LONX

75

4262.5000

10:36:09

LONX

104

4262.5000

10:36:09

LONX

177

4262.5000

10:36:09

LONX

180

4262.5000

10:36:09

LONX

200

4262.5000

10:36:09

LONX

67

4262.0000

10:36:10

LONX

245

4262.0000

10:36:10

LONX

238

4262.0000

10:36:12

LONX

125

4262.0000

10:36:12

LONX

190

4262.0000

10:36:12

LONX

75

4262.0000

10:36:12

LONX

200

4262.0000

10:36:19

LONX

184

4261.5000

10:36:23

LONX

175

4261.5000

10:37:45

LONX

216

4261.5000

10:37:45

LONX

100

4261.5000

10:37:45

LONX

104

4261.5000

10:37:45

LONX

75

4262.0000

10:38:19

LONX

100

4262.0000

10:38:19

LONX

100

4261.5000

10:38:22

LONX

145

4261.5000

10:38:22

LONX

200

4261.5000

10:38:22

LONX

200

4261.5000

10:38:22

LONX

200

4261.5000

10:38:22

LONX

93

4261.0000

10:38:24

LONX

144

4261.0000

10:38:24

LONX

193

4261.0000

10:38:24

TURX

188

4261.0000

10:38:24

CHIX

155

4261.0000

10:38:24

BTSC

116

4260.5000

10:38:28

LONX

149

4260.5000

10:38:28

LONX

169

4260.0000

10:38:46

LONX

218

4259.5000

10:38:46

CHIX

180

4259.5000

10:38:46

BTSC

182

4259.5000

10:38:46

LONX

222

4259.5000

10:38:46

TURX

305

4260.5000

10:39:37

LONX

81

4260.5000

10:39:42

LONX

194

4260.5000

10:39:44

LONX

90

4260.5000

10:39:49

LONX

200

4260.5000

10:39:49

LONX

90

4261.5000

10:40:19

LONX

180

4261.5000

10:40:25

LONX

75

4261.5000

10:40:43

LONX

104

4261.5000

10:40:43

LONX

200

4261.5000

10:40:43

LONX

200

4261.5000

10:40:43

LONX

62

4261.5000

10:41:11

LONX

104

4261.5000

10:41:11

LONX

200

4261.5000

10:41:11

LONX

187

4261.5000

10:41:12

LONX

13

4260.5000

10:41:37

LONX

37

4260.5000

10:41:37

LONX

225

4261.5000

10:42:09

LONX

305

4261.5000

10:42:09

LONX

92

4261.5000

10:43:20

LONX

170

4261.5000

10:43:20

LONX

234

4261.5000

10:43:20

LONX

280

4262.5000

10:44:18

LONX

306

4262.5000

10:44:18

LONX

110

4262.5000

10:44:18

LONX

255

4262.0000

10:44:29

LONX

139

4262.0000

10:44:29

LONX

200

4262.0000

10:44:29

LONX

240

4262.0000

10:44:29

LONX

200

4262.0000

10:44:39

LONX

249

4262.0000

10:44:39

LONX

185

4262.5000

10:44:44

LONX

18

4262.0000

10:44:53

LONX

11

4262.0000

10:44:53

LONX

173

4262.0000

10:44:53

LONX

91

4261.5000

10:45:05

LONX

83

4261.5000

10:45:07

LONX

193

4261.5000

10:45:12

LONX

185

4261.5000

10:45:39

LONX

200

4261.5000

10:45:47

LONX

138

4262.5000

10:46:32

LONX

200

4262.5000

10:46:32

LONX

242

4262.5000

10:46:32

LONX

200

4262.5000

10:46:54

LONX

194

4262.5000

10:47:01

LONX

75

4262.5000

10:47:09

LONX

200

4262.5000

10:47:09

LONX

75

4262.5000

10:47:10

LONX

130

4262.5000

10:47:10

LONX

315

4262.0000

10:47:11

LONX

180

4263.0000

10:48:46

LONX

295

4263.0000

10:48:46

LONX

75

4263.0000

10:48:50

LONX

100

4263.0000

10:48:50

LONX

104

4263.0000

10:48:50

LONX

200

4263.0000

10:48:50

LONX

57

4263.0000

10:48:51

LONX

200

4263.0000

10:48:51

LONX

270

4262.5000

10:48:52

LONX

119

4262.0000

10:48:58

CHIX

19

4262.0000

10:49:07

LONX

166

4262.0000

10:49:07

LONX

177

4262.0000

10:49:07

TURX

96

4262.0000

10:49:07

CHIX

42

4262.0000

10:49:07

TURX

177

4262.0000

10:49:07

BTSC

93

4261.5000

10:49:18

LONX

72

4261.5000

10:49:19

LONX

112

4261.5000

10:49:19

LONX

124

4261.5000

10:49:25

LONX

104

4261.0000

10:49:45

LONX

57

4261.0000

10:49:51

LONX

200

4261.0000

10:49:51

LONX

170

4260.5000

10:50:03

LONX

179

4260.5000

10:50:09

TURX

145

4260.5000

10:50:09

BTSC

176

4260.5000

10:50:09

CHIX

105

4260.0000

10:50:20

LONX

200

4260.5000

10:50:29

LONX

75

4261.5000

10:50:52

LONX

176

4261.5000

10:50:52

LONX

230

4261.5000

10:50:52

LONX

290

4261.5000

10:50:55

LONX

210

4261.0000

10:51:08

LONX

188

4260.5000

10:51:08

LONX

40

4261.5000

10:51:38

LONX

190

4261.5000

10:51:39

LONX

200

4261.5000

10:51:39

LONX

200

4261.0000

10:51:51

LONX

180

4260.5000

10:51:53

LONX

181

4260.5000

10:51:53

LONX

175

4260.5000

10:51:53

TURX

170

4260.5000

10:51:53

CHIX

140

4260.5000

10:51:53

BTSC

71

4260.0000

10:52:30

LONX

44

4260.0000

10:52:30

LONX

45

4260.0000

10:52:30

LONX

75

4260.0000

10:52:30

LONX

75

4260.0000

10:52:30

LONX

167

4260.0000

10:52:30

LONX

200

4260.5000

10:53:52

LONX

210

4260.5000

10:53:52

LONX

155

4260.0000

10:54:02

LONX

15

4260.0000

10:54:17

LONX

60

4260.0000

10:54:17

LONX

195

4260.0000

10:54:17

LONX

109

4260.0000

10:54:17

LONX

66

4260.0000

10:54:17

LONX

140

4260.0000

10:54:17

LONX

65

4260.0000

10:54:17

LONX

56

4260.0000

10:54:24

LONX

128

4260.0000

10:54:24

LONX

175

4260.5000

10:55:05

LONX

15

4260.5000

10:55:25

LONX

218

4260.5000

10:55:30

LONX

75

4260.5000

10:55:30

LONX

145

4260.5000

10:55:30

LONX

277

4260.0000

10:55:31

LONX

83

4260.0000

10:55:37

LONX

88

4260.0000

10:55:37

LONX

92

4260.0000

10:55:37

LONX

100

4260.0000

10:55:37

LONX

108

4260.0000

10:55:37

LONX

74

4259.0000

10:56:06

LONX

75

4259.0000

10:56:06

LONX

99

4259.0000

10:56:06

BTSC

29

4259.0000

10:56:06

LONX

32

4259.0000

10:56:06

LONX

71

4259.0000

10:56:06

LONX

109

4259.0000

10:56:06

LONX

55

4259.0000

10:56:06

BTSC

187

4259.0000

10:56:06

CHIX

190

4259.0000

10:56:06

TURX

260

4258.5000

10:56:24

LONX

13

4258.0000

10:56:28

LONX

167

4258.0000

10:56:42

LONX

100

4258.0000

10:56:55

LONX

145

4258.0000

10:56:59

LONX

27

4258.0000

10:57:00

LONX

177

4258.0000

10:57:00

LONX

147

4257.5000

10:57:08

BTSC

170

4257.5000

10:57:08

LONX

183

4257.5000

10:57:08

TURX

79

4257.5000

10:57:19

CHIX

99

4257.5000

10:57:19

CHIX

200

4257.5000

10:57:28

LONX

195

4257.0000

10:57:51

LONX

14

4257.0000

10:58:19

LONX

147

4258.0000

10:59:10

LONX

87

4258.0000

10:59:10

LONX

168

4258.0000

10:59:10

LONX

213

4258.0000

10:59:10

LONX

51

4258.0000

10:59:10

LONX

75

4258.0000

10:59:10

LONX

109

4258.0000

10:59:10

LONX

196

4258.0000

10:59:10

LONX

38

4257.5000

10:59:11

LONX

190

4257.5000

10:59:11

LONX

217

4257.5000

10:59:11

LONX

28

4257.5000

10:59:11

LONX

38

4257.5000

10:59:11

LONX

170

4257.5000

10:59:11

LONX

270

4257.0000

10:59:14

LONX

147

4257.0000

10:59:14

BTSC

178

4257.0000

10:59:14

CHIX

182

4257.0000

10:59:14

TURX

14

4257.0000

10:59:59

LONX

89

4258.0000

11:00:19

LONX

121

4258.0000

11:00:19

LONX

41

4257.5000

11:00:19

LONX

230

4257.5000

11:00:19

LONX

117

4257.5000

11:00:52

LONX

74

4257.5000

11:00:52

LONX

23

4257.5000

11:00:52

LONX

75

4257.5000

11:00:59

LONX

200

4257.5000

11:00:59

LONX

200

4257.5000

11:01:11

LONX

209

4258.0000

11:02:33

LONX

320

4258.0000

11:02:33

LONX

100

4258.0000

11:02:33

LONX

230

4258.0000

11:02:33

LONX

185

4257.5000

11:02:47

LONX

245

4257.5000

11:02:47

LONX

103

4257.0000

11:02:47

LONX

184

4257.0000

11:02:47

LONX

89

4258.0000

11:04:06

LONX

96

4258.0000

11:04:06

LONX

200

4258.0000

11:04:06

LONX

85

4258.0000

11:04:06

LONX

100

4258.0000

11:04:06

LONX

102

4258.0000

11:04:06

LONX

115

4258.0000

11:04:06

LONX

177

4258.0000

11:04:06

LONX

210

4258.0000

11:04:06

LONX

220

4258.0000

11:04:06

LONX

84

4258.0000

11:04:07

LONX

123

4258.0000

11:04:07

LONX

210

4257.5000

11:04:07

LONX

72

4257.5000

11:04:14

LONX

100

4258.5000

11:04:26

LONX

100

4258.5000

11:04:26

LONX

67

4258.5000

11:04:26

LONX

100

4258.0000

11:04:28

LONX

100

4258.0000

11:04:28

LONX

105

4257.5000

11:04:37

LONX

195

4259.0000

11:05:54

LONX

215

4259.0000

11:05:54

LONX

185

4259.0000

11:05:59

LONX

15

4259.0000

11:05:59

LONX

75

4259.0000

11:06:15

LONX

85

4259.0000

11:06:15

LONX

100

4259.0000

11:06:15

LONX

6

4259.0000

11:06:15

LONX

13

4259.0000

11:06:15

LONX

220

4259.0000

11:06:15

LONX

2

4258.5000

11:06:15

LONX

303

4258.5000

11:06:15

LONX

55

4258.0000

11:06:18

LONX

190

4258.0000

11:06:18

LONX

84

4258.0000

11:06:18

LONX

100

4258.0000

11:06:18

LONX

177

4257.5000

11:06:56

LONX

205

4257.5000

11:06:56

LONX

129

4257.5000

11:06:56

CHIX

104

4257.5000

11:06:56

CHIX

34

4257.5000

11:06:56

BTSC

153

4257.5000

11:06:56

BTSC

21

4257.5000

11:06:56

TURX

125

4257.5000

11:06:56

TURX

91

4257.5000

11:06:56

TURX

5

4257.5000

11:06:56

BTSC

18

4257.5000

11:06:56

LONX

75

4257.5000

11:06:56

LONX

207

4257.5000

11:07:06

LONX

210

4260.5000

11:08:51

LONX

213

4260.5000

11:08:51

LONX

200

4260.5000

11:08:51

LONX

110

4260.5000

11:08:51

LONX

104

4260.5000

11:08:52

LONX

200

4260.5000

11:08:52

LONX

210

4260.5000

11:08:52

LONX

218

4260.5000

11:08:54

LONX

183

4260.5000

11:08:55

LONX

200

4260.0000

11:09:54

LONX

79

4260.0000

11:09:58

LONX

157

4260.0000

11:09:58

LONX

43

4260.0000

11:09:58

LONX

220

4260.0000

11:10:25

LONX

34

4260.5000

11:12:41

LONX

141

4260.5000

11:12:41

LONX

245

4260.5000

11:12:41

LONX

440

4263.0000

11:14:17

LONX

278

4262.5000

11:14:17

LONX

275

4262.5000

11:14:20

LONX

312

4262.5000

11:14:20

LONX

70

4262.5000

11:14:20

LONX

200

4262.5000

11:14:20

LONX

210

4262.5000

11:14:20

LONX

20

4262.5000

11:14:20

LONX

200

4262.5000

11:14:20

LONX

200

4262.5000

11:14:23

LONX

200

4262.5000

11:14:29

LONX

200

4262.5000

11:14:36

LONX

266

4262.5000

11:14:36

LONX

177

4262.5000

11:14:45

LONX

210

4262.5000

11:14:45

LONX

18

4262.5000

11:14:46

LONX

230

4262.5000

11:14:46

LONX

390

4262.0000

11:14:47

LONX

260

4261.5000

11:15:14

LONX

219

4261.5000

11:15:14

CHIX

181

4261.5000

11:15:14

BTSC

224

4261.5000

11:15:14

TURX

7

4261.5000

11:15:35

LONX

177

4261.5000

11:15:35

LONX

200

4261.5000

11:15:39

LONX

184

4261.0000

11:15:44

LONX

190

4261.0000

11:15:44

LONX

277

4261.0000

11:16:29

LONX

46

4261.0000

11:16:31

LONX

190

4261.0000

11:16:31

LONX

37

4261.0000

11:16:40

LONX

200

4261.0000

11:16:40

LONX

131

4260.0000

11:16:47

BTSC

68

4260.0000

11:16:47

CHIX

163

4260.0000

11:16:47

TURX

91

4260.0000

11:16:47

CHIX

28

4259.5000

11:17:04

LONX

187

4259.5000

11:17:04

LONX

144

4259.5000

11:17:04

LONX

180

4259.5000

11:17:41

LONX

275

4261.0000

11:18:26

LONX

105

4261.0000

11:18:35

LONX

200

4261.0000

11:18:35

LONX

200

4261.0000

11:18:35

LONX

190

4260.5000

11:18:35

LONX

225

4260.5000

11:18:35

LONX

190

4260.0000

11:18:40

LONX

75

4260.5000

11:19:29

LONX

100

4260.5000

11:19:29

LONX

104

4260.5000

11:19:29

LONX

71

4260.0000

11:19:57

LONX

119

4260.0000

11:19:57

LONX

184

4260.0000

11:19:57

TURX

29

4260.0000

11:19:57

TURX

173

4260.0000

11:19:57

BTSC

210

4260.0000

11:19:57

CHIX

75

4260.0000

11:19:57

LONX

150

4260.0000

11:19:57

LONX

60

4260.0000

11:19:57

LONX

124

4260.0000

11:19:57

LONX

196

4259.5000

11:19:57

LONX

235

4259.5000

11:20:37

LONX

75

4259.0000

11:20:38

LONX

170

4258.5000

11:20:55

LONX

170

4258.5000

11:20:55

LONX

180

4258.5000

11:20:55

TURX

157

4258.5000

11:20:55

BTSC

191

4258.5000

11:20:55

CHIX

15

4258.5000

11:20:55

TURX

75

4258.5000

11:20:55

LONX

101

4258.5000

11:20:55

LONX

169

4258.0000

11:21:10

LONX

167

4260.5000

11:23:08

LONX

173

4260.5000

11:23:08

LONX

215

4260.5000

11:23:08

LONX

70

4260.5000

11:23:08

LONX

170

4260.5000

11:23:08

LONX

130

4260.5000

11:23:08

LONX

200

4260.5000

11:23:08

LONX

207

4260.5000

11:23:08

LONX

100

4260.5000

11:23:14

LONX

55

4260.0000

11:23:14

LONX

155

4260.0000

11:23:14

LONX

16

4260.0000

11:23:24

LONX

75

4260.0000

11:23:24

LONX

105

4260.0000

11:23:24

LONX

200

4260.0000

11:23:24

LONX

191

4259.5000

11:23:46

LONX

136

4259.5000

11:24:07

LONX

95

4259.0000

11:24:13

LONX

101

4259.0000

11:24:15

LONX

97

4259.0000

11:24:15

TURX

78

4259.0000

11:24:15

BTSC

94

4259.0000

11:24:15

CHIX

184

4259.0000

11:24:15

LONX

207

4257.5000

11:24:26

LONX

219

4257.5000

11:24:41

TURX

215

4257.5000

11:24:41

CHIX

177

4257.5000

11:24:41

BTSC

34

4257.5000

11:25:04

LONX

34

4257.5000

11:25:12

LONX

60

4259.0000

11:26:20

LONX

219

4259.0000

11:26:20

LONX

340

4259.0000

11:26:20

LONX

185

4259.0000

11:26:20

LONX

74

4259.0000

11:26:20

LONX

133

4259.0000

11:26:20

LONX

27

4258.5000

11:26:26

LONX

306

4258.5000

11:26:26

LONX

179

4258.0000

11:26:26

LONX

18

4258.5000

11:26:26

LONX

166

4258.5000

11:26:26

LONX

118

4257.5000

11:26:38

CHIX

156

4257.5000

11:26:38

TURX

34

4257.5000

11:26:38

CHIX

126

4257.5000

11:26:38

BTSC

190

4256.5000

11:27:15

LONX

75

4256.5000

11:27:15

LONX

109

4256.5000

11:27:15

LONX

177

4256.0000

11:27:19

LONX

191

4256.0000

11:27:19

TURX

187

4256.0000

11:27:19

CHIX

154

4256.0000

11:27:19

BTSC

75

4255.5000

11:27:50

LONX

109

4255.5000

11:27:50

LONX

215

4255.5000

11:28:26

LONX

85

4255.5000

11:28:26

LONX

200

4255.5000

11:28:26

LONX

131

4255.5000

11:28:26

LONX

81

4254.5000

11:28:28

LONX

184

4254.5000

11:28:30

TURX

90

4254.5000

11:28:30

CHIX

45

4254.5000

11:28:32

TURX

185

4254.5000

11:28:32

BTSC

36

4254.5000

11:28:32

CHIX

98

4254.5000

11:28:32

CHIX

84

4255.0000

11:28:46

LONX

136

4255.0000

11:28:46

LONX

170

4254.5000

11:28:46

LONX

169

4253.5000

11:28:55

LONX

199

4253.5000

11:28:55

TURX

134

4253.5000

11:28:55

BTSC

195

4253.5000

11:28:55

CHIX

27

4253.5000

11:28:55

BTSC

97

4253.0000

11:29:29

LONX

210

4253.0000

11:29:29

LONX

12

4254.0000

11:30:02

LONX

207

4254.0000

11:30:23

LONX

200

4254.0000

11:30:23

LONX

10

4254.0000

11:30:23

LONX

180

4254.0000

11:30:23

LONX

75

4254.0000

11:30:23

LONX

109

4254.0000

11:30:23

LONX

69

4254.0000

11:30:35

LONX

101

4254.0000

11:30:35

LONX

230

4254.0000

11:31:22

LONX

55

4254.0000

11:31:22

LONX

190

4254.0000

11:31:22

LONX

203

4253.5000

11:31:22

LONX

100

4258.5000

11:33:48

LONX

200

4258.5000

11:33:48

LONX

100

4258.5000

11:34:01

LONX

75

4258.5000

11:34:03

LONX

100

4258.5000

11:34:03

LONX

200

4258.5000

11:34:03

LONX

175

4258.0000

11:34:09

LONX

420

4258.0000

11:34:09

LONX

53

4257.5000

11:34:09

LONX

127

4257.5000

11:34:09

LONX

232

4257.5000

11:34:09

LONX

413

4257.5000

11:34:09

LONX

35

4258.0000

11:34:09

LONX

165

4258.0000

11:34:09

LONX

175

4258.0000

11:34:09

LONX

200

4257.5000

11:34:09

LONX

54

4258.0000

11:34:09

LONX

55

4258.0000

11:34:09

LONX

75

4258.0000

11:34:09

LONX

92

4258.0000

11:34:09

LONX

100

4258.0000

11:34:09

LONX

101

4258.0000

11:34:09

LONX

177

4258.0000

11:34:09

LONX

210

4258.0000

11:34:09

LONX

224

4258.0000

11:34:09

LONX

34

4256.5000

11:35:15

TURX

138

4256.5000

11:35:21

TURX

169

4256.5000

11:35:21

CHIX

139

4256.5000

11:35:21

BTSC

184

4256.5000

11:35:21

LONX

108

4256.0000

11:35:35

LONX

123

4256.0000

11:35:36

LONX

100

4256.0000

11:36:13

LONX

100

4256.0000

11:36:52

LONX

121

4256.0000

11:37:00

LONX

275

4256.0000

11:37:00

LONX

200

4256.0000

11:37:06

LONX

200

4256.0000

11:37:12

LONX

47

4255.5000

11:37:24

LONX

158

4255.5000

11:37:24

LONX

115

4255.5000

11:37:24

LONX

170

4255.5000

11:37:24

LONX

75

4255.5000

11:38:00

LONX

146

4255.5000

11:38:00

LONX

104

4255.5000

11:38:10

LONX

79

4255.0000

11:38:11

LONX

184

4255.0000

11:38:12

TURX

105

4255.0000

11:38:20

LONX

31

4255.0000

11:38:20

TURX

100

4256.0000

11:39:36

LONX

10

4256.0000

11:39:36

LONX

240

4256.0000

11:39:36

LONX

260

4256.0000

11:39:36

LONX

28

4255.5000

11:39:39

LONX

142

4255.5000

11:39:53

LONX

100

4255.0000

11:39:53

LONX

71

4255.0000

11:39:53

LONX

360

4255.0000

11:39:53

LONX

211

4255.0000

11:39:53

CHIX

173

4255.0000

11:39:53

BTSC

169

4255.0000

11:39:53

LONX

230

4255.0000

11:39:53

LONX

100

4255.0000

11:39:58

LONX

159

4255.0000

11:39:58

LONX

29

4254.0000

11:40:13

LONX

58

4254.0000

11:40:13

LONX

170

4254.0000

11:40:44

LONX

6

4255.0000

11:41:52

LONX

269

4255.0000

11:41:52

LONX

420

4255.0000

11:42:28

LONX

273

4255.0000

11:42:28

LONX

32

4255.0000

11:42:29

LONX

75

4255.0000

11:42:52

LONX

200

4255.0000

11:42:52

LONX

120

4254.5000

11:43:00

LONX

170

4254.5000

11:43:00

LONX

230

4254.5000

11:43:00

LONX

159

4254.0000

11:43:10

LONX

161

4254.0000

11:43:10

LONX

75

4254.0000

11:43:10

LONX

89

4254.0000

11:43:10

LONX

200

4254.0000

11:43:10

LONX

4

4253.5000

11:43:15

BTSC

160

4253.5000

11:43:15

CHIX

67

4253.5000

11:43:15

BTSC

23

4253.5000

11:43:15

BTSC

44

4253.5000

11:43:15

BTSC

25

4253.5000

11:43:15

TURX

60

4253.5000

11:43:15

TURX

87

4253.5000

11:43:15

TURX

8

4253.5000

11:43:15

CHIX

178

4252.5000

11:43:31

LONX

184

4252.5000

11:43:31

LONX

83

4252.0000

11:43:32

TURX

70

4252.0000

11:43:32

TURX

150

4252.0000

11:43:32

CHIX

123

4252.0000

11:43:32

BTSC

104

4251.0000

11:44:32

LONX

177

4251.0000

11:44:32

LONX

37

4251.0000

11:44:32

LONX

44

4251.0000

11:44:32

LONX

183

4250.5000

11:44:34

LONX

178

4250.5000

11:44:34

TURX

175

4250.5000

11:44:34

CHIX

144

4250.5000

11:44:34

BTSC

179

4250.0000

11:44:50

LONX

245

4250.0000

11:44:50

LONX

190

4249.5000

11:45:00

LONX

39

4249.5000

11:45:26

LONX

200

4249.5000

11:45:26

LONX

228

4249.5000

11:46:30

LONX

170

4251.5000

11:47:14

LONX

210

4251.0000

11:47:20

LONX

215

4251.0000

11:47:20

LONX

84

4251.0000

11:47:20

LONX

161

4251.0000

11:47:20

LONX

70

4251.0000

11:47:21

LONX

105

4251.0000

11:47:21

LONX

121

4251.0000

11:47:21

LONX

7

4250.5000

11:47:21

LONX

265

4250.5000

11:47:21

LONX

180

4250.0000

11:47:37

TURX

176

4250.0000

11:47:37

CHIX

145

4250.0000

11:47:37

BTSC

174

4249.5000

11:48:03

LONX

179

4249.5000

11:48:03

LONX

152

4249.5000

11:48:21

LONX

184

4249.5000

11:48:21

LONX

217

4250.5000

11:49:32

LONX

64

4250.5000

11:49:32

LONX

200

4250.5000

11:49:32

LONX

215

4250.0000

11:50:11

LONX

40

4250.5000

11:50:48

LONX

190

4250.5000

11:50:48

LONX

310

4250.5000

11:50:48

LONX

245

4250.5000

11:50:48

LONX

280

4250.5000

11:50:48

LONX

93

4250.5000

11:50:48

LONX

149

4250.5000

11:50:48

LONX

51

4250.5000

11:50:48

LONX

195

4249.5000

11:50:54

LONX

170

4249.0000

11:50:55

LONX

169

4249.0000

11:50:55

TURX

166

4249.0000

11:50:55

CHIX

137

4249.0000

11:50:55

BTSC

170

4249.5000

11:52:06

LONX

75

4249.5000

11:52:06

LONX

85

4249.5000

11:52:06

LONX

200

4249.5000

11:52:06

LONX

65

4249.5000

11:52:06

LONX

120

4249.5000

11:52:06

LONX

183

4248.5000

11:52:17

LONX

41

4249.0000

11:52:43

LONX

69

4249.0000

11:52:43

LONX

91

4249.0000

11:52:43

LONX

109

4249.0000

11:52:43

LONX

113

4248.0000

11:53:00

LONX

122

4248.0000

11:53:00

LONX

198

4248.0000

11:53:00

TURX

194

4248.0000

11:53:00

CHIX

160

4248.0000

11:53:00

BTSC

116

4248.5000

11:53:40

LONX

94

4248.5000

11:53:40

LONX

29

4248.5000

11:53:40

LONX

58

4248.5000

11:53:40

LONX

158

4248.5000

11:53:54

LONX

160

4248.5000

11:53:54

LONX

206

4250.5000

11:54:53

LONX

43

4250.5000

11:54:54

LONX

300

4250.5000

11:54:54

LONX

2

4250.0000

11:55:10

LONX

193

4250.0000

11:55:10

LONX

75

4250.0000

11:55:12

LONX

90

4250.0000

11:55:12

LONX

95

4250.0000

11:55:12

LONX

110

4250.0000

11:55:12

LONX

190

4249.5000

11:55:13

LONX

32

4250.0000

11:56:41

LONX

205

4250.0000

11:56:41

LONX

378

4250.0000

11:56:41

LONX

278

4249.5000

11:56:55

LONX

183

4250.0000

11:57:52

LONX

200

4250.0000

11:57:52

LONX

267

4249.5000

11:58:06

LONX

38

4249.5000

11:58:15

LONX

205

4249.5000

11:58:32

LONX

62

4249.5000

11:58:32

LONX

178

4249.5000

11:58:32

LONX

200

4249.5000

11:58:32

LONX

63

4249.5000

11:58:32

LONX

247

4249.5000

11:58:56

LONX

141

4249.0000

11:59:05

TURX

130

4249.0000

11:59:05

BTSC

158

4249.0000

11:59:05

CHIX

23

4249.0000

11:59:05

LONX

171

4249.0000

11:59:05

LONX

220

4249.0000

11:59:05

LONX

22

4249.0000

11:59:05

TURX

190

4249.0000

11:59:05

LONX

200

4249.0000

11:59:05

LONX

78

4248.5000

11:59:12

LONX

237

4248.5000

11:59:12

LONX

32

4248.0000

11:59:18

LONX

163

4248.0000

11:59:18

LONX

229

4247.5000

11:59:22

LONX

180

4247.5000

11:59:22

TURX

144

4247.5000

11:59:22

BTSC

25

4247.5000

11:59:22

CHIX

150

4247.5000

11:59:22

CHIX

107

4246.5000

11:59:25

LONX

83

4246.5000

11:59:25

LONX

105

4247.5000

11:59:44

LONX

125

4247.5000

11:59:44

LONX

3

4249.5000

12:02:29

LONX

307

4249.5000

12:02:29

LONX

190

4249.0000

12:02:29

LONX

300

4249.0000

12:02:29

LONX

10

4249.5000

12:02:29

LONX

200

4249.0000

12:02:29

LONX

68

4249.0000

12:02:29

LONX

187

4249.5000

12:02:29

LONX

6

4249.5000

12:02:29

LONX

101

4249.5000

12:02:29

LONX

18

4249.5000

12:02:29

LONX

176

4249.5000

12:02:29

LONX

175

4249.0000

12:02:36

LONX

117

4248.5000

12:02:46

LONX

215

4248.5000

12:02:46

LONX

223

4248.5000

12:02:46

LONX

190

4248.0000

12:02:51

LONX

162

4248.0000

12:02:53

BTSC

138

4248.0000

12:02:53

CHIX

80

4248.0000

12:02:55

TURX

121

4248.0000

12:02:55

TURX

58

4248.0000

12:02:55

CHIX

47

4247.5000

12:02:59

LONX

157

4247.5000

12:02:59

LONX

98

4247.5000

12:03:13

LONX

100

4247.5000

12:03:13

LONX

157

4247.0000

12:03:27

LONX

45

4247.0000

12:03:27

LONX

139

4248.5000

12:04:34

LONX

170

4248.5000

12:04:34

LONX

171

4248.5000

12:04:34

LONX

100

4248.5000

12:04:34

LONX

200

4248.5000

12:04:34

LONX

100

4249.0000

12:04:53

LONX

230

4249.0000

12:05:10

LONX

275

4249.0000

12:05:10

LONX

100

4249.0000

12:05:21

LONX

210

4249.0000

12:05:21

LONX

310

4249.0000

12:05:21

LONX

100

4249.0000

12:05:23

LONX

172

4249.0000

12:05:23

LONX

19

4250.0000

12:06:23

LONX

194

4250.0000

12:06:28

LONX

285

4250.0000

12:06:28

LONX

205

4249.5000

12:06:51

LONX

209

4249.5000

12:06:51

LONX

200

4249.5000

12:06:51

LONX

182

4251.0000

12:07:12

LONX

260

4250.5000

12:07:18

LONX

60

4250.5000

12:07:18

LONX

190

4250.5000

12:07:18

LONX

73

4250.5000

12:07:18

LONX

112

4250.5000

12:07:18

LONX

76

4250.5000

12:08:05

LONX

134

4250.5000

12:08:05

LONX

167

4250.5000

12:08:06

LONX

170

4250.5000

12:08:12

LONX

51

4250.5000

12:08:14

LONX

13

4250.0000

12:08:17

LONX

184

4250.0000

12:08:17

LONX

207

4249.5000

12:08:36

LONX

121

4249.0000

12:08:36

LONX

104

4249.0000

12:08:36

TURX

131

4249.0000

12:08:36

TURX

149

4249.0000

12:08:36

BTSC

210

4249.0000

12:08:36

CHIX

41

4249.0000

12:08:36

BTSC

20

4249.0000

12:08:36

CHIX

99

4249.5000

12:09:37

LONX

106

4249.5000

12:09:37

LONX

200

4249.5000

12:09:37

LONX

57

4249.5000

12:10:09

LONX

75

4249.5000

12:10:18

LONX

100

4249.5000

12:10:18

LONX

69

4250.0000

12:10:50

LONX

186

4250.0000

12:10:50

LONX

265

4250.0000

12:10:50

LONX

40

4250.0000

12:10:50

LONX

215

4250.0000

12:11:00

LONX

96

4250.0000

12:11:00

LONX

170

4250.0000

12:11:03

LONX

270

4249.5000

12:11:12

LONX

184

4249.5000

12:12:06

LONX

136

4249.5000

12:12:12

LONX

200

4249.5000

12:12:13

LONX

210

4249.5000

12:12:13

LONX

190

4250.5000

12:14:26

LONX

290

4250.5000

12:14:26

LONX

180

4250.5000

12:14:26

LONX

200

4250.5000

12:14:26

LONX

100

4250.5000

12:14:26

LONX

100

4250.5000

12:14:26

LONX

33

4250.5000

12:14:27

LONX

13

4250.5000

12:14:27

LONX

214

4250.5000

12:14:28

LONX

100

4250.0000

12:14:33

LONX

100

4251.0000

12:15:02

LONX

100

4251.0000

12:15:02

LONX

23

4251.0000

12:15:02

LONX

275

4251.0000

12:15:02

LONX

170

4251.0000

12:15:02

LONX

220

4251.0000

12:15:02

LONX

67

4251.0000

12:15:02

LONX

14

4251.0000

12:15:10

LONX

182

4251.0000

12:15:10

LONX

186

4251.0000

12:15:10

LONX

100

4251.0000

12:15:13

LONX

200

4251.0000

12:15:13

LONX

186

4251.0000

12:15:37

LONX

100

4251.0000

12:15:43

LONX

200

4251.0000

12:15:43

LONX

180

4250.5000

12:16:31

LONX

410

4250.5000

12:16:31

LONX

89

4250.5000

12:16:31

LONX

186

4250.5000

12:16:31

LONX

295

4253.5000

12:18:50

LONX

75

4253.5000

12:18:50

LONX

113

4253.5000

12:18:50

LONX

200

4253.5000

12:18:50

LONX

200

4253.5000

12:18:50

LONX

75

4253.5000

12:18:52

LONX

100

4253.5000

12:18:52

LONX

75

4253.5000

12:19:00

LONX

100

4253.5000

12:19:00

LONX

200

4253.5000

12:19:00

LONX

200

4253.5000

12:19:00

LONX

200

4253.5000

12:19:00

LONX

75

4253.5000

12:19:04

LONX

100

4253.5000

12:19:04

LONX

189

4253.5000

12:19:04

LONX

200

4253.5000

12:19:04

LONX

105

4253.0000

12:19:05

LONX

180

4253.0000

12:19:05

LONX

187

4252.0000

12:19:08

BTSC

227

4252.0000

12:19:08

CHIX

233

4252.0000

12:19:08

TURX

49

4251.5000

12:19:39

LONX

49

4251.5000

12:19:54

LONX

127

4251.5000

12:20:09

LONX

55

4251.0000

12:20:09

LONX

49

4251.0000

12:20:24

LONX

55

4251.0000

12:20:39

LONX

14

4251.0000

12:20:49

LONX

223

4251.0000

12:20:49

LONX

156

4251.0000

12:20:54

LONX

200

4251.0000

12:20:54

LONX

83

4250.5000

12:20:54

LONX

71

4250.5000

12:21:01

LONX

129

4250.5000

12:21:01

LONX

75

4250.5000

12:21:01

BTSC

114

4250.5000

12:21:01

BTSC

86

4250.5000

12:21:01

CHIX

127

4250.5000

12:21:01

LONX

72

4250.5000

12:21:01

TURX

163

4250.5000

12:21:01

TURX

144

4250.5000

12:21:01

CHIX

19

4249.5000

12:21:18

LONX

157

4249.5000

12:21:18

LONX

74

4249.0000

12:21:24

CHIX

179

4249.0000

12:21:24

BTSC

17

4249.0000

12:21:24

TURX

143

4249.0000

12:21:25

CHIX

149

4249.0000

12:21:25

TURX

142

4248.5000

12:21:34

LONX

56

4249.0000

12:21:34

TURX

185

4248.5000

12:21:36

LONX

40

4249.0000

12:22:01

LONX

155

4249.0000

12:22:01

LONX

280

4248.5000

12:22:03

LONX

46

4248.0000

12:22:24

LONX

128

4248.0000

12:22:24

LONX

96

4248.0000

12:22:38

LONX

24

4248.0000

12:23:02

LONX

29

4248.0000

12:23:02

LONX

99

4248.0000

12:23:12

LONX

63

4248.0000

12:23:13

LONX

200

4248.0000

12:23:13

LONX

36

4248.0000

12:23:17

LONX

147

4248.0000

12:23:17

LONX

184

4247.5000

12:23:39

CHIX

151

4247.5000

12:23:39

BTSC

188

4247.5000

12:23:39

TURX

146

4247.5000

12:23:40

LONX

100

4247.5000

12:23:40

LONX

44

4248.0000

12:24:22

LONX

194

4248.0000

12:24:22

LONX

136

4248.0000

12:24:22

LONX

200

4248.0000

12:24:22

LONX

230

4248.0000

12:25:32

LONX

209

4248.0000

12:25:36

LONX

170

4248.5000

12:26:00

LONX

149

4248.5000

12:26:00

LONX

200

4248.5000

12:26:00

LONX

237

4248.0000

12:26:05

LONX

53

4248.0000

12:26:05

LONX

195

4248.0000

12:26:06

LONX

293

4247.5000

12:26:49

LONX

75

4247.5000

12:26:49

LONX

7

4247.5000

12:26:54

LONX

73

4247.5000

12:26:54

LONX

200

4247.5000

12:26:54

LONX

169

4247.5000

12:26:54

LONX

142

4246.5000

12:27:30

TURX

114

4246.5000

12:27:30

BTSC

139

4246.5000

12:27:30

CHIX

200

4246.5000

12:27:30

LONX

24

4247.0000

12:27:30

LONX

75

4247.0000

12:27:30

LONX

80

4246.5000

12:27:30

LONX

86

4247.0000

12:27:30

LONX

172

4246.0000

12:28:04

LONX

175

4246.5000

12:28:15

LONX

49

4246.5000

12:28:27

LONX

45

4246.5000

12:28:36

LONX

200

4246.5000

12:28:36

LONX

195

4247.5000

12:30:04

LONX

55

4247.5000

12:30:04

LONX

210

4247.5000

12:30:04

LONX

122

4247.5000

12:30:04

LONX

210

4247.5000

12:30:04

LONX

81

4247.0000

12:30:04

LONX

109

4247.0000

12:30:05

LONX

41

4247.0000

12:30:40

LONX

42

4247.0000

12:30:40

LONX

135

4247.0000

12:30:40

LONX

210

4247.0000

12:30:40

LONX

240

4247.5000

12:31:32

LONX

280

4247.5000

12:31:32

LONX

77

4247.5000

12:32:17

LONX

190

4247.5000

12:32:17

LONX

200

4247.5000

12:32:17

LONX

200

4247.5000

12:32:28

LONX

76

4248.0000

12:33:48

LONX

209

4248.0000

12:33:50

LONX

370

4248.0000

12:33:50

LONX

50

4247.5000

12:33:51

LONX

225

4247.5000

12:33:51

LONX

200

4247.5000

12:33:51

LONX

100

4247.5000

12:34:33

LONX

200

4247.5000

12:34:33

LONX

79

4248.0000

12:35:29

LONX

91

4248.0000

12:35:29

LONX

200

4248.0000

12:35:29

LONX

18

4247.5000

12:35:49

LONX

240

4247.5000

12:35:49

LONX

45

4250.5000

12:39:35

LONX

340

4250.5000

12:39:35

LONX

405

4250.5000

12:39:35

LONX

75

4250.5000

12:39:35

LONX

115

4250.5000

12:39:35

LONX

200

4250.5000

12:39:35

LONX

35

4250.5000

12:39:35

LONX

85

4250.5000

12:39:35

LONX

92

4250.5000

12:39:35

LONX

177

4250.5000

12:39:35

LONX

200

4250.5000

12:39:35

LONX

210

4250.5000

12:39:35

LONX

44

4250.5000

12:39:35

LONX

286

4250.5000

12:39:35

LONX

140

4250.5000

12:39:35

LONX

200

4250.5000

12:39:35

LONX

240

4250.0000

12:39:49

LONX

470

4250.0000

12:39:49

LONX

177

4250.0000

12:39:55

LONX

220

4250.0000

12:39:55

LONX

177

4250.0000

12:40:13

LONX

183

4250.0000

12:40:13

LONX

179

4249.5000

12:40:27

LONX

212

4249.5000

12:40:27

TURX

208

4249.5000

12:40:27

CHIX

171

4249.5000

12:40:27

BTSC

103

4249.5000

12:40:27

LONX

123

4249.5000

12:40:27

LONX

166

4249.5000

12:40:27

LONX

86

4249.0000

12:41:20

LONX

200

4249.0000

12:42:10

LONX

100

4250.0000

12:43:23

LONX

60

4249.5000

12:43:32

LONX

185

4249.5000

12:43:32

LONX

227

4249.5000

12:43:32

LONX

93

4249.5000

12:43:32

LONX

200

4249.5000

12:43:32

LONX

200

4249.5000

12:43:32

LONX

121

4249.0000

12:44:27

LONX

199

4249.0000

12:44:27

LONX

200

4249.0000

12:44:28

LONX

75

4249.0000

12:44:40

LONX

128

4249.0000

12:44:40

LONX

170

4249.0000

12:44:40

LONX

200

4249.0000

12:44:40

LONX

200

4249.0000

12:45:00

LONX

100

4249.0000

12:45:13

LONX

97

4249.0000

12:45:15

LONX

100

4249.0000

12:45:15

LONX

100

4249.0000

12:45:16

LONX

142

4249.0000

12:45:38

LONX

185

4249.0000

12:46:01

LONX

200

4249.0000

12:46:01

LONX

88

4249.0000

12:46:54

LONX

230

4249.0000

12:46:54

LONX

184

4248.5000

12:47:12

LONX

189

4248.5000

12:47:12

LONX

221

4248.5000

12:47:12

LONX

230

4248.5000

12:47:22

LONX

158

4248.5000

12:47:51

LONX

295

4249.5000

12:48:07

LONX

14

4249.5000

12:48:07

LONX

186

4249.5000

12:48:07

LONX

189

4249.5000

12:48:07

LONX

190

4249.0000

12:48:20

LONX

230

4249.0000

12:48:20

LONX

131

4248.5000

12:48:27

LONX

10

4248.5000

12:48:27

LONX

49

4248.5000

12:48:27

LONX

270

4248.0000

12:49:29

LONX

152

4248.0000

12:49:29

CHIX

125

4248.0000

12:49:29

BTSC

138

4248.0000

12:49:29

TURX

330

4248.0000

12:49:29

LONX

18

4248.0000

12:49:34

TURX

200

4249.0000

12:50:23

LONX

200

4249.0000

12:50:23

LONX

285

4249.0000

12:50:49

LONX

228

4249.0000

12:50:49

LONX

310

4249.0000

12:50:49

LONX

100

4249.5000

12:51:08

LONX

153

4249.5000

12:51:08

LONX

86

4249.5000

12:51:36

LONX

199

4249.5000

12:52:03

LONX

7

4249.5000

12:52:15

LONX

175

4249.5000

12:52:15

LONX

308

4249.5000

12:52:15

LONX

5

4249.5000

12:52:15

LONX

200

4249.5000

12:52:15

LONX

96

4250.0000

12:52:43

LONX

130

4250.0000

12:52:43

LONX

157

4249.5000

12:53:35

LONX

200

4249.5000

12:53:35

LONX

47

4250.5000

12:55:19

LONX

248

4250.5000

12:55:19

LONX

340

4250.5000

12:55:19

LONX

160

4250.5000

12:55:31

LONX

180

4250.5000

12:55:31

LONX

524

4250.5000

12:56:11

LONX

6

4250.5000

12:56:16

LONX

75

4251.0000

12:56:49

LONX

77

4251.0000

12:56:49

LONX

104

4251.0000

12:56:49

LONX

151

4251.0000

12:56:49

LONX

151

4251.0000

12:56:49

LONX

200

4251.0000

12:56:49

LONX

436

4251.0000

12:56:49

LONX

410

4250.5000

12:56:56

LONX

20

4250.5000

12:57:09

LONX

200

4250.5000

12:57:09

LONX

220

4250.5000

12:57:09

LONX

127

4250.5000

12:57:09

LONX

320

4250.0000

12:57:21

LONX

210

4249.5000

12:57:28

LONX

100

4249.0000

12:57:30

CHIX

169

4249.0000

12:57:31

LONX

111

4249.0000

12:57:31

BTSC

98

4249.0000

12:57:31

CHIX

201

4249.0000

12:57:31

TURX

13

4249.0000

12:57:31

BTSC

39

4249.0000

12:57:31

BTSC

266

4249.0000

12:59:42

LONX

255

4249.5000

13:00:06

LONX

23

4249.5000

13:00:45

LONX

62

4249.5000

13:00:45

LONX

47

4249.5000

13:00:48

LONX

64

4249.5000

13:00:48

LONX

177

4249.5000

13:00:48

LONX

300

4249.5000

13:01:04

LONX

20

4249.5000

13:01:04

LONX

123

4249.5000

13:01:04

LONX

170

4249.5000

13:01:04

LONX

177

4249.5000

13:01:04

LONX

60

4249.5000

13:01:08

LONX

177

4249.5000

13:01:08

LONX

53

4249.5000

13:01:39

LONX

275

4250.0000

13:02:16

LONX

315

4250.0000

13:02:16

LONX

28

4250.0000

13:02:16

LONX

53

4250.0000

13:02:16

LONX

157

4250.0000

13:02:16

LONX

160

4250.0000

13:02:16

LONX

177

4250.0000

13:02:16

LONX

320

4249.5000

13:02:20

LONX

170

4249.5000

13:02:20

LONX

45

4249.5000

13:02:21

LONX

75

4249.5000

13:02:34

LONX

177

4249.5000

13:02:34

LONX

76

4249.0000

13:02:43

LONX

159

4249.0000

13:02:43

LONX

223

4249.0000

13:03:18

LONX

235

4250.0000

13:03:58

LONX

33

4250.0000

13:03:58

LONX

210

4250.0000

13:03:58

LONX

171

4250.0000

13:03:58

LONX

6

4250.0000

13:04:01

LONX

177

4250.0000

13:04:01

LONX

15

4250.0000

13:04:10

LONX

170

4250.0000

13:04:10

LONX

185

4250.0000

13:04:22

LONX

41

4249.5000

13:04:29

LONX

129

4249.5000

13:04:32

LONX

172

4249.5000

13:04:43

LONX

184

4249.5000

13:04:51

LONX

240

4249.0000

13:05:00

LONX

132

4248.5000

13:05:11

TURX

40

4248.5000

13:05:16

CHIX

27

4248.5000

13:05:31

BTSC

111

4248.5000

13:05:31

CHIX

148

4248.5000

13:05:31

BTSC

61

4248.5000

13:05:31

CHIX

85

4248.5000

13:05:31

TURX

185

4248.5000

13:05:31

LONX

76

4248.5000

13:05:31

LONX

109

4248.5000

13:05:31

LONX

29

4248.5000

13:05:56

LONX

55

4248.5000

13:05:56

LONX

72

4248.5000

13:05:56

LONX

98

4248.5000

13:05:56

LONX

49

4248.5000

13:06:09

LONX

170

4248.5000

13:06:09

LONX

178

4248.5000

13:07:51

LONX

60

4248.5000

13:07:51

LONX

12

4248.5000

13:07:51

LONX

15

4248.5000

13:08:07

LONX

32

4248.5000

13:08:07

LONX

27

4248.5000

13:08:07

LONX

156

4248.5000

13:08:08

LONX

200

4248.5000

13:08:14

LONX

40

4248.5000

13:08:23

LONX

200

4248.5000

13:08:23

LONX

200

4248.5000

13:08:31

LONX

75

4248.5000

13:08:33

LONX

340

4249.0000

13:10:01

LONX

253

4249.0000

13:10:01

LONX

331

4249.0000

13:10:01

LONX

139

4249.0000

13:10:02

LONX

81

4249.0000

13:10:06

LONX

92

4249.0000

13:10:06

LONX

83

4249.0000

13:10:10

LONX

160

4249.0000

13:10:10

LONX

350

4249.0000

13:11:13

LONX

59

4249.0000

13:11:13

LONX

118

4249.0000

13:11:13

LONX

170

4249.0000

13:11:13

LONX

210

4249.0000

13:11:13

LONX

277

4248.5000

13:11:13

LONX

53

4248.5000

13:12:18

LONX

171

4248.5000

13:12:18

LONX

255

4248.5000

13:12:18

LONX

195

4248.0000

13:12:18

LONX

101

4247.5000

13:12:18

CHIX

83

4247.5000

13:12:18

BTSC

103

4247.5000

13:12:18

TURX

40

4247.5000

13:12:18

LONX

181

4247.5000

13:12:18

LONX

93

4247.5000

13:12:18

LONX

106

4247.5000

13:12:18

LONX

270

4247.0000

13:12:18

LONX

185

4247.5000

13:12:18

LONX

170

4247.0000

13:13:12

LONX

147

4247.0000

13:13:12

LONX

148

4247.0000

13:13:12

LONX

253

4246.5000

13:13:12

LONX

160

4246.5000

13:13:22

LONX

218

4247.0000

13:14:24

LONX

3

4247.0000

13:14:35

LONX

139

4247.0000

13:14:40

LONX

241

4247.0000

13:14:42

LONX

188

4246.5000

13:14:52

LONX

15

4247.0000

13:14:52

LONX

19

4247.0000

13:14:52

LONX

151

4247.0000

13:14:52

LONX

185

4247.0000

13:14:52

LONX

27

4247.0000

13:14:57

LONX

158

4247.0000

13:14:57

LONX

25

4246.5000

13:15:07

LONX

163

4246.5000

13:15:12

LONX

52

4246.5000

13:15:12

LONX

170

4246.0000

13:15:27

LONX

170

4246.0000

13:15:27

LONX

116

4246.0000

13:15:27

BTSC

140

4246.0000

13:15:27

CHIX

144

4246.0000

13:15:27

TURX

191

4245.5000

13:15:27

LONX

173

4246.0000

13:15:57

LONX

52

4246.0000

13:16:10

LONX

45

4245.5000

13:16:49

LONX

185

4246.5000

13:17:12

LONX

224

4246.5000

13:17:14

LONX

200

4246.5000

13:17:41

LONX

232

4246.5000

13:17:41

LONX

320

4246.5000

13:17:41

LONX

229

4246.5000

13:17:41

LONX

21

4245.5000

13:17:51

LONX

169

4245.5000

13:17:51

LONX

202

4245.5000

13:17:51

LONX

50

4245.5000

13:18:42

LONX

163

4245.5000

13:18:55

LONX

75

4245.5000

13:18:56

LONX

127

4245.5000

13:18:56

LONX

75

4245.5000

13:19:17

LONX

100

4245.5000

13:19:17

LONX

200

4245.5000

13:19:17

LONX

75

4245.5000

13:19:20

LONX

200

4245.5000

13:19:20

LONX

189

4245.0000

13:19:26

LONX

171

4244.5000

13:19:26

LONX

203

4244.5000

13:19:26

BTSC

247

4244.5000

13:19:26

CHIX

251

4244.5000

13:19:26

TURX

69

4243.5000

13:19:31

BTSC

43

4243.5000

13:19:33

TURX

118

4243.5000

13:19:42

CHIX

68

4243.5000

13:19:42

TURX

11

4243.5000

13:19:42

TURX

28

4243.5000

13:19:42

BTSC

27

4243.5000

13:20:08

LONX

160

4243.5000

13:20:08

LONX

163

4243.5000

13:20:22

LONX

173

4243.5000

13:20:22

LONX

58

4243.0000

13:20:36

LONX

12

4243.0000

13:21:42

LONX

177

4243.0000

13:21:42

LONX

187

4243.0000

13:21:42

LONX

200

4243.0000

13:21:42

LONX

6

4243.0000

13:21:56

LONX

46

4243.0000

13:21:56

LONX

200

4243.0000

13:21:56

LONX

175

4242.5000

13:21:58

LONX

219

4242.5000

13:21:58

LONX

184

4242.5000

13:21:59

LONX

35

4242.5000

13:22:20

LONX

210

4242.5000

13:22:20

LONX

134

4242.0000

13:22:44

LONX

189

4242.0000

13:22:44

LONX

110

4242.0000

13:22:44

TURX

106

4242.0000

13:22:44

CHIX

23

4242.0000

13:22:44

LONX

164

4242.0000

13:22:44

LONX

187

4242.0000

13:22:44

LONX

87

4242.0000

13:22:46

BTSC

75

4242.5000

13:24:39

LONX

101

4242.5000

13:24:39

LONX

200

4242.5000

13:24:39

LONX

25

4242.5000

13:24:44

LONX

100

4242.5000

13:24:44

LONX

200

4242.5000

13:24:44

LONX

175

4242.0000

13:24:44

LONX

11

4242.0000

13:24:51

LONX

35

4242.0000

13:24:51

LONX

164

4242.0000

13:25:02

LONX

218

4242.0000

13:25:18

LONX

240

4242.0000

13:25:18

LONX

4

4242.0000

13:25:19

LONX

177

4242.0000

13:25:19

LONX

210

4242.0000

13:25:19

LONX

37

4241.5000

13:25:26

LONX

100

4241.5000

13:25:26

LONX

100

4241.0000

13:25:30

LONX

41

4241.0000

13:25:40

LONX

58

4241.0000

13:25:41

LONX

107

4241.0000

13:25:41

CHIX

119

4241.0000

13:25:42

TURX

80

4241.0000

13:25:45

CHIX

154

4241.0000

13:25:45

BTSC

8

4241.0000

13:25:45

TURX

59

4241.0000

13:25:48

TURX

206

4241.5000

13:26:26

LONX

75

4241.0000

13:26:28

LONX

130

4241.0000

13:26:28

LONX

295

4241.0000

13:26:29

LONX

75

4241.0000

13:26:29

LONX

177

4241.0000

13:26:29

LONX

200

4241.0000

13:26:29

LONX

6

4241.0000

13:26:33

TURX

171

4240.5000

13:26:33

LONX

303

4239.5000

13:27:26

LONX

116

4239.5000

13:27:26

BTSC

141

4239.5000

13:27:26

CHIX

145

4239.5000

13:27:26

TURX

43

4239.0000

13:27:30

LONX

147

4239.0000

13:27:43

LONX

205

4239.0000

13:27:43

LONX

226

4238.5000

13:28:08

LONX

211

4238.5000

13:28:36

LONX

42

4238.0000

13:28:50

LONX

139

4238.0000

13:28:57

LONX

238

4238.0000

13:28:57

LONX

175

4238.0000

13:28:57

BTSC

212

4238.0000

13:28:57

CHIX

88

4238.0000

13:28:58

LONX

65

4238.0000

13:29:00

LONX

217

4238.0000

13:29:00

TURX

122

4238.0000

13:29:00

LONX

42

4237.5000

13:29:03

LONX

193

4237.5000

13:29:32

LONX

200

4237.5000

13:29:35

LONX

230

4237.5000

13:29:35

LONX

60

4237.0000

13:29:49

LONX

190

4237.0000

13:29:49

LONX

120

4237.0000

13:29:50

LONX

200

4237.0000

13:29:50

LONX

204

4236.5000

13:30:00

LONX

148

4236.0000

13:30:23

BTSC

245

4236.0000

13:30:23

LONX

180

4236.0000

13:30:23

CHIX

185

4236.0000

13:30:23

TURX

86

4236.0000

13:30:23

LONX

39

4240.0000

13:30:41

LONX

176

4240.0000

13:30:41

LONX

290

4240.5000

13:30:53

LONX

185

4240.5000

13:31:15

LONX

195

4240.5000

13:31:15

LONX

250

4240.0000

13:31:24

LONX

90

4240.0000

13:31:24

LONX

175

4240.0000

13:31:24

LONX

99

4240.0000

13:31:44

LONX

106

4240.0000

13:31:44

LONX

200

4240.0000

13:31:44

LONX

330

4239.5000

13:32:02

LONX

42

4239.5000

13:32:08

LONX

79

4240.5000

13:33:02

LONX

156

4240.5000

13:33:02

LONX

245

4240.5000

13:33:02

LONX

37

4240.5000

13:33:02

LONX

75

4240.5000

13:33:02

LONX

200

4240.5000

13:33:02

LONX

210

4240.5000

13:33:02

LONX

205

4240.5000

13:33:04

LONX

240

4240.5000

13:34:07

LONX

185

4240.5000

13:34:07

LONX

370

4243.0000

13:36:19

LONX

480

4243.0000

13:36:19

LONX

90

4243.0000

13:36:19

LONX

90

4243.0000

13:36:19

LONX

200

4243.0000

13:36:19

LONX

180

4243.0000

13:36:19

LONX

135

4243.0000

13:36:19

LONX

35

4243.0000

13:36:20

LONX

127

4243.0000

13:36:20

LONX

168

4243.0000

13:36:20

LONX

200

4243.0000

13:36:20

LONX

41

4242.5000

13:36:20

LONX

123

4243.0000

13:36:20

LONX

200

4243.0000

13:36:20

LONX

34

4243.0000

13:36:28

LONX

45

4243.0000

13:36:28

LONX

100

4243.0000

13:36:28

LONX

200

4243.0000

13:36:28

LONX

230

4243.0000

13:36:28

LONX

34

4243.0000

13:36:28

LONX

45

4243.0000

13:36:28

LONX

16

4243.0000

13:36:49

LONX

209

4243.0000

13:36:49

LONX

21

4243.0000

13:36:49

LONX

22

4243.5000

13:37:20

LONX

24

4243.5000

13:37:23

LONX

384

4243.5000

13:37:23

LONX

200

4243.5000

13:37:23

LONX

210

4243.5000

13:37:23

LONX

75

4243.5000

13:37:40

LONX

100

4243.5000

13:37:40

LONX

200

4243.5000

13:37:40

LONX

75

4243.5000

13:37:50

LONX

200

4243.5000

13:37:50

LONX

200

4243.5000

13:37:50

LONX

114

4243.5000

13:37:53

LONX

145

4243.5000

13:38:03

LONX

170

4243.5000

13:38:03

LONX

170

4243.5000

13:38:15

LONX

200

4243.5000

13:38:15

LONX

210

4243.0000

13:38:15

LONX

259

4243.0000

13:38:15

LONX

70

4243.0000

13:38:29

LONX

104

4243.0000

13:38:29

LONX

285

4243.5000

13:38:56

LONX

104

4243.0000

13:39:11

LONX

175

4242.5000

13:39:40

LONX

280

4242.5000

13:39:40

LONX

44

4242.5000

13:39:41

LONX

17

4242.5000

13:39:42

LONX

234

4242.5000

13:39:42

LONX

78

4242.5000

13:39:49

LONX

136

4242.5000

13:39:49

LONX

56

4242.5000

13:39:59

LONX

142

4242.5000

13:40:03

LONX

56

4242.5000

13:40:09

LONX

225

4242.5000

13:40:32

LONX

64

4243.0000

13:41:18

LONX

156

4242.5000

13:41:36

LONX

370

4242.5000

13:41:42

LONX

142

4242.5000

13:41:45

LONX

182

4242.0000

13:41:53

LONX

277

4242.0000

13:41:53

LONX

191

4242.0000

13:41:53

TURX

155

4242.0000

13:41:53

BTSC

188

4242.0000

13:41:53

CHIX

34

4242.0000

13:41:53

LONX

75

4242.0000

13:41:53

LONX

101

4242.0000

13:41:53

LONX

216

4241.5000

13:41:58

LONX

218

4241.5000

13:41:58

LONX

255

4241.0000

13:42:00

LONX

201

4240.5000

13:42:06

TURX

162

4240.5000

13:42:06

BTSC

197

4240.5000

13:42:06

CHIX

217

4240.0000

13:42:21

LONX

186

4239.5000

13:42:22

LONX

189

4239.5000

13:42:22

LONX

70

4239.5000

13:42:46

LONX

81

4239.5000

13:42:46

LONX

200

4239.0000

13:42:48

LONX

172

4239.0000

13:42:48

TURX

169

4239.0000

13:42:48

CHIX

139

4239.0000

13:42:48

BTSC

173

4238.0000

13:43:04

LONX

12

4240.0000

13:44:38

LONX

199

4240.0000

13:45:13

LONX

75

4241.0000

13:45:42

LONX

200

4241.0000

13:45:42

LONX

210

4241.0000

13:45:42

LONX

200

4241.0000

13:45:48

LONX

155

4241.0000

13:46:03

LONX

220

4241.0000

13:46:03

LONX

75

4241.0000

13:46:07

LONX

120

4241.0000

13:46:07

LONX

120

4241.0000

13:46:07

LONX

200

4241.0000

13:46:07

LONX

37

4240.5000

13:46:07

LONX

123

4240.5000

13:46:07

LONX

200

4240.5000

13:46:07

LONX

223

4240.5000

13:46:07

LONX

227

4240.5000

13:46:07

LONX

180

4240.0000

13:46:22

LONX

25

4240.0000

13:46:22

LONX

55

4240.0000

13:46:22

LONX

200

4240.0000

13:46:22

LONX

195

4240.0000

13:46:22

LONX

49

4240.0000

13:46:22

LONX

136

4240.0000

13:46:22

LONX

75

4240.0000

13:46:33

LONX

75

4240.0000

13:46:33

LONX

50

4239.5000

13:46:43

BTSC

137

4239.5000

13:46:43

CHIX

224

4239.5000

13:46:43

LONX

75

4239.5000

13:46:43

LONX

106

4239.5000

13:46:43

LONX

140

4239.5000

13:46:43

TURX

63

4239.5000

13:46:43

BTSC

107

4238.0000

13:46:53

CHIX

176

4238.0000

13:46:58

TURX

64

4238.0000

13:46:58

CHIX

141

4238.0000

13:46:58

BTSC

205

4238.0000

13:47:41

LONX

215

4238.0000

13:47:41

LONX

206

4238.0000

13:47:50

LONX

40

4239.0000

13:50:03

LONX

160

4239.0000

13:50:03

LONX

160

4239.0000

13:50:03

LONX

350

4239.0000

13:50:03

LONX

112

4239.0000

13:50:03

LONX

112

4239.0000

13:50:06

LONX

143

4239.0000

13:50:06

LONX

80

4239.0000

13:50:07

LONX

112

4239.0000

13:50:07

LONX

117

4239.0000

13:50:07

LONX

146

4239.0000

13:50:07

LONX

187

4239.0000

13:50:12

LONX

39

4239.0000

13:50:12

LONX

112

4239.0000

13:50:12

LONX

200

4239.0000

13:50:14

LONX

26

4239.0000

13:50:16

LONX

49

4239.0000

13:50:16

LONX

112

4239.0000

13:50:16

LONX

71

4239.0000

13:50:18

LONX

116

4239.0000

13:50:18

LONX

190

4239.0000

13:50:54

LONX

230

4239.0000

13:51:08

LONX

64

4239.0000

13:51:10

LONX

75

4239.0000

13:51:10

LONX

115

4239.0000

13:51:10

LONX

123

4239.0000

13:51:10

LONX

30

4239.0000

13:51:14

LONX

104

4239.0000

13:51:14

LONX

117

4239.0000

13:51:14

LONX

270

4239.0000

13:51:28

LONX

8

4239.0000

13:51:28

LONX

112

4239.0000

13:51:28

LONX

55

4239.0000

13:51:42

LONX

130

4239.0000

13:51:42

LONX

180

4238.5000

13:51:54

LONX

200

4238.5000

13:51:54

LONX

172

4238.0000

13:52:00

LONX

107

4237.5000

13:52:20

TURX

164

4237.5000

13:52:20

BTSC

199

4237.5000

13:52:20

CHIX

96

4237.5000

13:52:20

TURX

185

4237.5000

13:52:20

LONX

74

4237.0000

13:52:22

LONX

157

4238.0000

13:53:28

LONX

74

4238.5000

13:54:32

LONX

75

4239.0000

13:54:49

LONX

89

4239.0000

13:54:49

LONX

119

4239.0000

13:54:49

LONX

187

4239.0000

13:54:49

LONX

187

4239.0000

13:54:49

LONX

89

4239.0000

13:54:54

LONX

89

4239.0000

13:54:54

LONX

89

4239.0000

13:54:54

LONX

185

4239.0000

13:54:54

LONX

25

4239.0000

13:55:13

LONX

100

4239.0000

13:55:13

LONX

125

4239.0000

13:55:13

LONX

187

4239.0000

13:55:13

LONX

75

4239.0000

13:55:14

LONX

275

4239.0000

13:55:14

LONX

75

4239.0000

13:55:16

LONX

69

4239.5000

13:55:50

LONX

75

4239.5000

13:55:50

LONX

99

4239.5000

13:55:50

LONX

125

4239.5000

13:55:50

LONX

133

4239.5000

13:55:50

LONX

171

4239.5000

13:55:50

LONX

28

4239.5000

13:55:52

LONX

93

4239.5000

13:55:52

LONX

100

4239.5000

13:55:52

LONX

59

4239.5000

13:55:55

LONX

78

4239.5000

13:55:55

LONX

100

4239.5000

13:55:55

LONX

152

4239.5000

13:55:55

LONX

11

4239.0000

13:56:05

LONX

284

4239.0000

13:56:46

LONX

13

4239.0000

13:56:51

LONX

187

4239.0000

13:56:51

LONX

212

4239.0000

13:56:51

LONX

18

4239.0000

13:56:53

LONX

41

4239.0000

13:56:53

LONX

112

4239.0000

13:56:53

LONX

15

4239.0000

13:56:59

LONX

42

4239.0000

13:56:59

LONX

126

4239.0000

13:56:59

LONX

112

4239.0000

13:57:06

LONX

128

4239.0000

13:57:06

LONX

184

4238.5000

13:57:16

LONX

215

4238.5000

13:57:16

LONX

72

4238.0000

13:58:26

LONX

122

4238.0000

13:58:26

LONX

56

4238.0000

13:58:26

LONX

110

4238.0000

13:58:38

LONX

100

4238.0000

13:59:03

LONX

107

4238.0000

13:59:12

LONX

103

4238.0000

13:59:50

LONX

265

4238.0000

13:59:50

LONX

44

4238.0000

13:59:56

LONX

143

4238.0000

14:00:04

LONX

286

4238.0000

14:00:04

LONX

107

4238.5000

14:00:51

LONX

120

4239.0000

14:00:51

LONX

120

4239.0000

14:00:51

LONX

222

4239.0000

14:00:51

LONX

74

4238.5000

14:00:51

LONX

180

4238.5000

14:00:53

LONX

59

4238.5000

14:00:53

LONX

70

4238.5000

14:00:53

LONX

150

4238.5000

14:00:53

LONX

200

4238.5000

14:00:53

LONX

130

4238.5000

14:00:53

LONX

219

4238.5000

14:00:53

LONX

93

4238.5000

14:00:54

LONX

104

4238.5000

14:00:54

LONX

40

4238.0000

14:00:55

LONX

77

4238.0000

14:00:55

LONX

210

4238.0000

14:00:55

LONX

68

4238.0000

14:01:01

LONX

49

4238.0000

14:01:01

LONX

100

4238.0000

14:01:01

LONX

175

4238.0000

14:01:01

LONX

18

4238.0000

14:01:03

LONX

169

4238.0000

14:01:03

LONX

171

4238.0000

14:01:11

LONX

70

4238.0000

14:01:30

LONX

170

4237.5000

14:01:38

LONX

175

4237.5000

14:01:38

LONX

137

4237.5000

14:01:38

BTSC

166

4237.5000

14:01:38

CHIX

170

4237.5000

14:01:38

TURX

178

4237.0000

14:01:38

LONX

201

4237.0000

14:01:38

LONX

15

4236.5000

14:02:20

LONX

12

4236.5000

14:02:20

LONX

181

4236.5000

14:02:20

LONX

19

4237.0000

14:02:20

LONX

119

4237.0000

14:02:20

LONX

200

4237.0000

14:02:20

LONX

210

4237.0000

14:02:20

LONX

51

4237.0000

14:03:27

LONX

69

4236.5000

14:03:27

LONX

126

4237.0000

14:03:27

LONX

150

4237.0000

14:03:27

LONX

171

4236.5000

14:03:27

LONX

200

4237.0000

14:03:27

LONX

200

4237.0000

14:03:27

LONX

45

4236.5000

14:03:29

LONX

187

4237.0000

14:03:37

LONX

44

4236.5000

14:03:49

LONX

37

4237.0000

14:04:28

LONX

50

4237.0000

14:04:28

LONX

177

4237.0000

14:04:28

LONX

198

4237.0000

14:04:32

LONX

40

4237.0000

14:04:36

LONX

40

4237.0000

14:04:36

LONX

58

4237.0000

14:04:36

LONX

78

4237.0000

14:04:36

LONX

200

4237.0000

14:04:36

LONX

200

4237.5000

14:05:12

LONX

180

4237.5000

14:05:12

LONX

47

4237.5000

14:05:12

LONX

211

4237.5000

14:05:13

LONX

254

4237.0000

14:05:23

LONX

2

4237.0000

14:05:23

LONX

32

4238.5000

14:06:36

LONX

242

4238.5000

14:06:36

LONX

177

4239.0000

14:06:49

LONX

64

4239.0000

14:07:02

LONX

233

4239.0000

14:07:02

LONX

85

4239.5000

14:07:05

LONX

120

4239.5000

14:07:05

LONX

150

4239.5000

14:07:21

LONX

150

4239.5000

14:07:21

LONX

186

4239.5000

14:07:21

LONX

3

4239.5000

14:07:24

LONX

150

4239.5000

14:07:24

LONX

200

4239.5000

14:07:24

LONX

200

4239.5000

14:07:24

LONX

27

4239.5000

14:07:26

LONX

91

4239.5000

14:07:26

LONX

150

4239.5000

14:07:26

LONX

43

4239.5000

14:07:28

LONX

203

4239.0000

14:08:13

LONX

235

4239.0000

14:08:13

LONX

315

4239.0000

14:08:15

LONX

2

4239.0000

14:08:27

LONX

185

4239.0000

14:08:27

LONX

62

4239.5000

14:08:44

LONX

125

4239.5000

14:08:44

LONX

132

4239.5000

14:08:44

LONX

187

4239.5000

14:08:54

LONX

190

4239.5000

14:09:24

LONX

200

4239.5000

14:09:24

LONX

286

4239.5000

14:09:28

LONX

104

4241.0000

14:10:51

LONX

295

4241.0000

14:11:08

LONX

160

4241.0000

14:11:08

LONX

110

4242.0000

14:11:49

LONX

143

4242.0000

14:11:49

LONX

177

4242.0000

14:11:49

LONX

295

4242.0000

14:11:49

LONX

436

4242.0000

14:11:49

LONX

104

4242.0000

14:11:49

LONX

302

4242.0000

14:11:49

LONX

236

4242.0000

14:12:30

LONX

240

4242.0000

14:12:30

LONX

5

4242.0000

14:12:30

LONX

83

4242.0000

14:12:30

LONX

124

4242.0000

14:12:30

LONX

150

4242.0000

14:12:30

LONX

160

4242.0000

14:12:30

LONX

200

4242.0000

14:12:30

LONX

200

4242.0000

14:12:30

LONX

34

4242.0000

14:12:46

LONX

200

4242.0000

14:12:46

LONX

70

4242.0000

14:12:56

LONX

265

4243.0000

14:13:32

LONX

310

4243.0000

14:14:02

LONX

195

4243.0000

14:14:02

LONX

36

4243.0000

14:14:02

LONX

184

4243.0000

14:14:02

LONX

94

4243.0000

14:14:02

LONX

108

4243.0000

14:14:02

LONX

15

4243.5000

14:14:17

LONX

172

4243.5000

14:14:17

LONX

170

4242.5000

14:15:09

LONX

178

4242.5000

14:15:09

LONX

22

4242.5000

14:15:09

LONX

168

4242.5000

14:15:09

LONX

93

4242.5000

14:15:09

LONX

150

4242.5000

14:15:09

LONX

200

4242.5000

14:15:09

LONX

210

4242.5000

14:15:09

LONX

183

4242.5000

14:15:14

LONX

92

4243.0000

14:16:24

LONX

154

4243.0000

14:16:24

LONX

188

4243.0000

14:16:24

LONX

74

4243.5000

14:17:04

LONX

84

4243.5000

14:17:04

LONX

104

4243.5000

14:17:04

LONX

12

4243.5000

14:17:24

LONX

218

4243.5000

14:17:24

LONX

290

4243.5000

14:17:31

LONX

20

4245.0000

14:18:42

LONX

360

4245.0000

14:18:42

LONX

200

4245.0000

14:18:42

LONX

350

4245.0000

14:19:52

LONX

200

4245.0000

14:19:52

LONX

213

4245.0000

14:19:52

LONX

200

4245.0000

14:19:52

LONX

100

4245.0000

14:19:53

LONX

200

4245.0000

14:19:53

LONX

207

4245.0000

14:19:53

LONX

175

4245.0000

14:19:54

LONX

200

4245.0000

14:19:54

LONX

225

4245.0000

14:19:54

LONX

175

4245.0000

14:20:01

LONX

18

4245.0000

14:20:03

LONX

175

4245.0000

14:20:03

LONX

200

4245.0000

14:20:05

LONX

170

4245.0000

14:20:47

LONX

166

4245.0000

14:20:47

LONX

131

4245.0000

14:21:13

LONX

166

4245.0000

14:21:13

LONX

200

4245.0000

14:21:13

LONX

273

4245.0000

14:21:13

LONX

67

4245.0000

14:21:13

LONX

217

4245.0000

14:21:22

LONX

25

4245.0000

14:21:23

LONX

200

4245.0000

14:21:23

LONX

220

4245.0000

14:21:23

LONX

80

4244.5000

14:21:26

LONX

270

4245.0000

14:21:43

LONX

36

4246.0000

14:22:08

LONX

224

4246.0000

14:22:08

LONX

29

4247.0000

14:22:22

LONX

200

4247.0000

14:22:22

LONX

200

4247.0000

14:22:24

LONX

200

4247.0000

14:22:24

LONX

83

4247.0000

14:22:35

LONX

87

4247.0000

14:23:04

LONX

103

4247.0000

14:23:04

LONX

200

4247.0000

14:23:04

LONX

210

4247.0000

14:23:04

LONX

77

4248.0000

14:23:32

LONX

105

4248.0000

14:23:32

LONX

205

4249.0000

14:24:42

LONX

261

4249.0000

14:24:42

LONX

28

4249.5000

14:24:42

LONX

33

4249.5000

14:24:42

LONX

94

4249.5000

14:24:42

LONX

150

4249.5000

14:24:42

LONX

170

4249.5000

14:24:42

LONX

200

4249.5000

14:24:42

LONX

200

4249.0000

14:24:42

LONX

150

4249.0000

14:24:42

LONX

219

4249.0000

14:24:42

LONX

76

4250.0000

14:25:01

LONX

129

4250.0000

14:25:02

LONX

66

4250.5000

14:25:03

LONX

71

4251.0000

14:25:24

LONX

104

4251.0000

14:25:24

LONX

42

4251.0000

14:25:26

LONX

180

4251.0000

14:25:26

LONX

258

4251.0000

14:25:26

LONX

185

4250.5000

14:25:39

LONX

49

4250.5000

14:25:39

LONX

200

4250.5000

14:25:39

LONX

21

4250.5000

14:25:39

LONX

104

4250.5000

14:25:44

LONX

238

4250.5000

14:25:44

LONX

268

4250.5000

14:26:03

LONX

180

4250.5000

14:26:21

LONX

185

4250.5000

14:26:21

LONX

9

4250.5000

14:26:21

LONX

179

4250.5000

14:26:21

LONX

17

4250.5000

14:26:21

LONX

21

4250.5000

14:26:21

LONX

150

4250.5000

14:26:21

LONX

41

4252.5000

14:27:41

LONX

244

4252.0000

14:27:41

LONX

51

4252.0000

14:28:18

LONX

320

4252.0000

14:28:18

LONX

370

4252.0000

14:28:18

LONX

23

4252.0000

14:28:18

LONX

212

4252.0000

14:28:18

LONX

380

4252.0000

14:28:18

LONX

34

4252.5000

14:29:15

LONX

211

4252.5000

14:29:15

LONX

170

4252.5000

14:29:15

LONX

200

4252.5000

14:29:15

LONX

120

4252.5000

14:29:15

LONX

35

4252.5000

14:29:29

LONX

2

4252.5000

14:29:29

LONX

283

4252.5000

14:29:29

LONX

295

4252.5000

14:29:34

LONX

265

4252.5000

14:29:59

LONX

300

4252.5000

14:29:59

LONX

200

4252.5000

14:29:59

LONX

90

4252.5000

14:29:59

LONX

200

4252.5000

14:30:00

LONX

195

4252.5000

14:30:00

LONX

147

4252.0000

14:30:02

LONX

76

4252.0000

14:30:04

LONX

220

4252.0000

14:30:04

LONX

120

4252.0000

14:30:04

LONX

200

4252.0000

14:30:04

LONX

89

4252.0000

14:30:04

LONX

200

4252.0000

14:30:04

LONX

226

4251.5000

14:30:06

LONX

240

4251.5000

14:30:06

LONX

245

4251.5000

14:30:23

LONX

29

4251.5000

14:30:23

LONX

150

4251.5000

14:30:23

LONX

135

4251.5000

14:30:26

LONX

150

4251.5000

14:30:26

LONX

109

4252.0000

14:30:54

LONX

165

4252.0000

14:30:54

LONX

99

4253.0000

14:31:22

LONX

300

4253.0000

14:31:22

LONX

331

4253.0000

14:31:22

LONX

200

4253.0000

14:31:23

LONX

200

4253.0000

14:31:23

LONX

70

4252.5000

14:31:23

LONX

205

4252.5000

14:31:23

LONX

230

4252.5000

14:31:23

LONX

20

4253.0000

14:31:23

LONX

39

4252.5000

14:31:23

LONX

150

4252.5000

14:31:23

LONX

200

4252.5000

14:31:23

LONX

331

4252.5000

14:31:23

LONX

240

4252.5000

14:31:23

LONX

40

4253.0000

14:31:23

LONX

62

4253.0000

14:31:23

LONX

70

4253.0000

14:31:23

LONX

100

4253.0000

14:31:23

LONX

104

4253.0000

14:31:23

LONX

130

4253.0000

14:31:23

LONX

157

4253.0000

14:31:23

LONX

175

4253.0000

14:31:23

LONX

177

4253.0000

14:31:23

LONX

180

4253.0000

14:31:23

LONX

180

4253.0000

14:31:23

LONX

200

4253.0000

14:31:23

LONX

200

4253.0000

14:31:23

LONX

210

4253.0000

14:31:23

LONX

390

4252.5000

14:31:23

LONX

410

4252.5000

14:31:23

LONX

66

4252.0000

14:31:28

LONX

229

4252.0000

14:31:28

LONX

320

4252.0000

14:31:28

LONX

205

4251.5000

14:31:47

CHIX

169

4251.5000

14:31:47

BTSC

205

4251.5000

14:31:47

LONX

240

4251.5000

14:31:47

LONX

210

4251.5000

14:31:47

TURX

89

4252.0000

14:31:47

LONX

100

4252.0000

14:31:47

LONX

100

4252.0000

14:31:47

LONX

100

4252.0000

14:31:47

LONX

195

4251.0000

14:31:48

LONX

230

4251.0000

14:31:48

LONX

58

4250.5000

14:31:49

LONX

14

4250.5000

14:31:49

LONX

133

4250.5000

14:31:49

LONX

116

4250.0000

14:31:56

LONX

124

4250.0000

14:31:56

LONX

152

4250.0000

14:31:56

BTSC

185

4250.0000

14:31:56

CHIX

156

4250.0000

14:31:56

TURX

33

4250.0000

14:31:56

TURX

5

4249.5000

14:32:03

LONX

235

4249.5000

14:32:03

LONX

21

4249.5000

14:32:13

LONX

194

4249.5000

14:32:13

LONX

24

4249.5000

14:32:14

LONX

75

4249.5000

14:32:14

LONX

81

4249.5000

14:32:14

LONX

189

4249.5000

14:32:14

LONX

180

4250.0000

14:32:25

LONX

20

4250.0000

14:32:25

LONX

169

4250.0000

14:32:25

LONX

120

4249.5000

14:32:38

LONX

200

4249.5000

14:32:38

LONX

104

4249.5000

14:32:42

LONX

195

4249.5000

14:32:42

LONX

1

4249.5000

14:32:42

LONX

201

4249.0000

14:32:49

LONX

24

4249.0000

14:33:09

LONX

76

4249.0000

14:33:09

LONX

99

4249.0000

14:33:13

LONX

143

4249.0000

14:33:17

LONX

152

4249.0000

14:33:17

LONX

310

4249.0000

14:33:17

LONX

190

4249.0000

14:33:20

LONX

350

4249.0000

14:33:20

LONX

175

4249.5000

14:33:20

LONX

195

4249.0000

14:33:25

LONX

255

4249.0000

14:33:25

LONX

177

4249.0000

14:33:51

LONX

200

4249.0000

14:33:51

LONX

200

4249.0000

14:33:51

LONX

197

4248.5000

14:33:52

TURX

177

4249.0000

14:33:55

LONX

200

4249.0000

14:33:55

LONX

11

4249.0000

14:34:07

LONX

108

4249.0000

14:34:07

LONX

189

4249.0000

14:34:07

LONX

90

4249.0000

14:34:10

LONX

67

4250.0000

14:34:36

LONX

70

4250.0000

14:34:36

LONX

100

4250.0000

14:34:41

LONX

22

4250.0000

14:34:41

LONX

13

4250.5000

14:35:04

LONX

205

4251.0000

14:35:51

LONX

270

4251.0000

14:35:51

LONX

131

4251.0000

14:35:51

LONX

200

4251.0000

14:35:51

LONX

210

4251.0000

14:35:51

LONX

428

4251.0000

14:35:51

LONX

57

4251.0000

14:35:51

LONX

253

4251.0000

14:35:51

LONX

100

4251.0000

14:35:51

LONX

300

4251.0000

14:35:53

LONX

76

4251.0000

14:35:53

LONX

150

4251.0000

14:35:53

LONX

150

4251.0000

14:35:53

LONX

200

4251.0000

14:35:53

LONX

210

4251.0000

14:35:53

LONX

104

4251.0000

14:35:53

LONX

350

4251.0000

14:35:55

LONX

360

4251.0000

14:35:55

LONX

281

4251.5000

14:36:19

LONX

151

4252.0000

14:36:28

LONX

200

4252.0000

14:36:28

LONX

200

4252.0000

14:36:28

LONX

92

4252.0000

14:36:28

LONX

73

4252.0000

14:36:35

LONX

207

4252.0000

14:36:35

LONX

258

4252.0000

14:36:35

LONX

200

4252.0000

14:36:35

LONX

31

4251.5000

14:36:35

LONX

69

4251.5000

14:36:35

LONX

45

4252.0000

14:37:23

LONX

99

4252.0000

14:37:23

LONX

150

4252.0000

14:37:23

LONX

180

4252.0000

14:37:23

LONX

226

4252.0000

14:37:23

LONX

265

4252.0000

14:37:23

LONX

177

4252.0000

14:37:23

LONX

210

4252.0000

14:37:23

LONX

104

4252.0000

14:37:30

LONX

200

4252.0000

14:37:30

LONX

340

4252.0000

14:37:47

LONX

34

4252.0000

14:37:47

LONX

183

4252.0000

14:37:47

LONX

228

4252.0000

14:37:47

LONX

70

4251.5000

14:37:53

LONX

16

4251.5000

14:37:53

LONX

29

4251.5000

14:37:53

LONX

73

4251.5000

14:37:53

LONX

246

4251.5000

14:37:53

LONX

50

4251.5000

14:37:53

LONX

100

4251.5000

14:37:53

LONX

160

4251.5000

14:37:53

LONX

233

4251.5000

14:37:53

LONX

96

4251.5000

14:37:53

LONX

112

4251.5000

14:37:53

LONX

155

4251.5000

14:37:53

LONX

189

4251.5000

14:37:58

LONX

195

4251.0000

14:37:59

LONX

27

4250.5000

14:38:00

TURX

100

4250.5000

14:38:05

TURX

52

4250.5000

14:38:05

TURX

176

4250.5000

14:38:05

CHIX

145

4250.5000

14:38:05

BTSC

100

4250.0000

14:38:12

LONX

100

4250.0000

14:38:12

LONX

1

4250.0000

14:38:12

LONX

10

4250.0000

14:38:15

LONX

9

4250.0000

14:38:19

LONX

189

4250.0000

14:38:28

LONX

54

4249.5000

14:38:29

LONX

132

4249.5000

14:38:29

LONX

3

4249.5000

14:38:33

LONX

177

4249.5000

14:38:33

LONX

100

4249.0000

14:38:33

LONX

118

4249.0000

14:38:33

TURX

174

4248.5000

14:39:02

LONX

220

4248.5000

14:39:02

LONX

224

4249.0000

14:39:02

LONX

100

4249.0000

14:39:02

BTSC

61

4249.0000

14:39:02

TURX

45

4249.0000

14:39:02

BTSC

176

4249.0000

14:39:02

CHIX

75

4248.5000

14:39:02

LONX

95

4248.5000

14:39:02

LONX

200

4248.5000

14:39:02

LONX

100

4247.5000

14:39:02

TURX

63

4247.5000

14:39:02

TURX

100

4247.5000

14:39:02

CHIX

60

4247.5000

14:39:02

CHIX

132

4247.5000

14:39:02

BTSC

179

4247.0000

14:39:19

LONX

11

4247.0000

14:39:24

LONX

42

4247.5000

14:39:43

LONX

78

4247.5000

14:39:43

LONX

200

4247.5000

14:39:43

LONX

200

4247.5000

14:39:46

LONX

200

4247.5000

14:39:46

LONX

47

4247.0000

14:39:50

LONX

72

4247.0000

14:39:50

LONX

128

4247.0000

14:39:50

LONX

153

4247.0000

14:39:50

LONX

25

4247.5000

14:39:50

LONX

200

4247.5000

14:39:50

LONX

83

4247.0000

14:39:59

LONX

61

4247.0000

14:39:59

LONX

141

4247.0000

14:39:59

LONX

140

4247.5000

14:40:26

LONX

109

4248.0000

14:40:27

LONX

113

4248.0000

14:40:27

LONX

205

4249.0000

14:41:24

LONX

250

4249.0000

14:41:24

LONX

370

4249.0000

14:41:24

LONX

175

4249.0000

14:41:24

LONX

124

4248.5000

14:41:44

LONX

186

4248.5000

14:41:44

LONX

275

4248.5000

14:41:44

LONX

107

4248.5000

14:41:44

LONX

150

4248.5000

14:41:44

LONX

200

4248.5000

14:41:44

LONX

150

4248.5000

14:41:46

LONX

160

4248.5000

14:41:46

LONX

200

4248.5000

14:41:46

LONX

210

4248.5000

14:41:46

LONX

436

4248.5000

14:41:46

LONX

17

4248.5000

14:41:51

LONX

174

4248.5000

14:41:51

LONX

43

4251.0000

14:42:55

LONX

180

4251.0000

14:42:55

LONX

187

4251.0000

14:42:55

LONX

104

4251.0000

14:42:55

LONX

137

4251.0000

14:42:55

LONX

413

4251.0000

14:42:55

LONX

59

4250.5000

14:43:09

LONX

4

4250.5000

14:43:11

LONX

112

4250.5000

14:43:11

LONX

500

4250.5000

14:43:11

LONX

211

4250.5000

14:43:11

LONX

69

4250.5000

14:43:14

LONX

229

4250.0000

14:43:14

LONX

290

4250.0000

14:43:14

LONX

410

4249.5000

14:43:15

LONX

194

4249.5000

14:43:15

TURX

189

4249.5000

14:43:15

CHIX

156

4249.5000

14:43:15

BTSC

2

4249.5000

14:43:47

LONX

200

4249.5000

14:43:47

LONX

200

4249.5000

14:43:55

LONX

62

4252.5000

14:44:55

LONX

98

4252.5000

14:44:55

LONX

150

4252.5000

14:44:55

LONX

160

4252.5000

14:44:55

LONX

284

4252.5000

14:44:55

LONX

240

4252.5000

14:45:04

LONX

250

4253.5000

14:45:18

LONX

400

4253.5000

14:45:18

LONX

40

4253.5000

14:45:18

LONX

160

4253.5000

14:45:18

LONX

170

4253.5000

14:45:18

LONX

170

4253.5000

14:45:18

LONX

210

4253.5000

14:45:18

LONX

150

4254.0000

14:45:30

LONX

200

4254.0000

14:45:30

LONX

215

4253.5000

14:45:40

LONX

223

4253.5000

14:45:40

LONX

190

4253.5000

14:45:40

LONX

225

4253.5000

14:45:40

LONX

180

4253.5000

14:45:45

LONX

200

4253.5000

14:45:45

LONX

200

4253.5000

14:46:03

LONX

173

4253.5000

14:46:06

LONX

166

4253.0000

14:46:15

LONX

280

4253.0000

14:46:15

LONX

54

4253.0000

14:46:15

LONX

10

4252.5000

14:46:15

LONX

68

4253.0000

14:46:15

LONX

74

4252.5000

14:46:15

LONX

276

4253.0000

14:46:15

LONX

160

4252.5000

14:46:17

CHIX

209

4252.5000

14:46:17

TURX

151

4252.5000

14:46:17

BTSC

45

4252.5000

14:46:17

CHIX

18

4252.5000

14:46:17

BTSC

32

4251.5000

14:46:32

LONX

96

4251.5000

14:46:41

LONX

46

4251.5000

14:46:41

LONX

100

4251.5000

14:46:41

LONX

160

4251.5000

14:46:41

LONX

63

4251.0000

14:46:55

LONX

112

4251.0000

14:46:56

LONX

177

4251.0000

14:46:56

LONX

165

4251.0000

14:46:56

TURX

132

4251.0000

14:46:56

BTSC

161

4251.0000

14:46:56

CHIX

195

4251.0000

14:46:56

LONX

104

4251.5000

14:47:44

LONX

12

4251.5000

14:47:55

LONX

12

4252.5000

14:48:02

LONX

107

4252.5000

14:48:02

LONX

161

4252.5000

14:48:02

LONX

200

4252.5000

14:48:10

LONX

230

4252.5000

14:48:23

LONX

150

4252.5000

14:48:33

LONX

230

4252.5000

14:48:34

LONX

69

4253.0000

14:48:43

LONX

291

4253.0000

14:48:43

LONX

310

4253.0000

14:48:43

LONX

360

4252.5000

14:48:43

LONX

434

4253.0000

14:48:43

LONX

245

4254.0000

14:48:52

LONX

310

4254.0000

14:48:52

LONX

265

4253.5000

14:48:52

LONX

305

4253.5000

14:48:52

LONX

208

4253.0000

14:49:01

LONX

150

4252.5000

14:49:02

CHIX

123

4252.5000

14:49:02

BTSC

114

4252.5000

14:49:02

TURX

40

4252.5000

14:49:10

TURX

89

4252.0000

14:49:16

LONX

93

4252.0000

14:49:16

LONX

181

4252.0000

14:49:16

LONX

185

4251.5000

14:49:20

LONX

155

4251.0000

14:49:21

TURX

125

4251.0000

14:49:21

BTSC

36

4251.0000

14:49:21

CHIX

115

4251.0000

14:49:21

CHIX

190

4251.0000

14:49:40

LONX

261

4252.5000

14:50:07

LONX

19

4252.5000

14:50:07

LONX

195

4252.0000

14:50:11

LONX

175

4252.0000

14:50:20

LONX

370

4252.0000

14:50:20

LONX

35

4251.5000

14:50:20

LONX

320

4251.5000

14:50:20

LONX

35

4252.0000

14:50:20

LONX

230

4252.0000

14:50:20

LONX

75

4252.0000

14:50:20

LONX

115

4252.0000

14:50:20

LONX

225

4253.5000

14:51:17

LONX

147

4253.5000

14:51:17

LONX

230

4253.5000

14:51:17

LONX

230

4253.5000

14:51:17

LONX

93

4253.0000

14:51:20

LONX

120

4253.0000

14:51:20

LONX

290

4253.0000

14:51:20

LONX

31

4253.0000

14:51:20

LONX

184

4253.0000

14:51:29

LONX

210

4252.5000

14:51:42

LONX

215

4252.5000

14:51:44

LONX

190

4252.5000

14:51:51

LONX

233

4252.5000

14:51:57

LONX

28

4253.0000

14:52:21

LONX

100

4253.0000

14:52:23

LONX

217

4253.5000

14:52:33

LONX

108

4253.5000

14:52:36

LONX

15

4253.5000

14:52:52

LONX

150

4253.5000

14:52:52

LONX

200

4253.5000

14:52:52

LONX

185

4253.5000

14:52:52

LONX

110

4253.5000

14:52:57

LONX

181

4253.5000

14:52:57

LONX

110

4253.5000

14:53:04

LONX

150

4253.5000

14:53:04

LONX

230

4253.5000

14:53:19

LONX

235

4253.5000

14:53:19

LONX

15

4253.0000

14:53:27

LONX

175

4253.0000

14:53:27

LONX

195

4253.0000

14:53:27

LONX

315

4252.5000

14:53:38

LONX

70

4252.0000

14:53:49

BTSC

58

4252.5000

14:53:49

LONX

120

4252.5000

14:53:49

LONX

163

4252.0000

14:53:51

LONX

116

4252.0000

14:53:51

CHIX

25

4252.0000

14:53:51

BTSC

15

4252.0000

14:53:51

LONX

23

4252.0000

14:53:51

LONX

25

4252.0000

14:53:51

LONX

47

4252.0000

14:53:51

LONX

55

4252.5000

14:54:00

LONX

42

4253.5000

14:54:10

LONX

91

4253.5000

14:54:15

LONX

5

4253.5000

14:54:19

LONX

255

4253.5000

14:54:22

LONX

200

4253.5000

14:54:34

LONX

218

4253.5000

14:54:35

LONX

98

4253.5000

14:54:38

LONX

200

4253.5000

14:54:38

LONX

190

4253.5000

14:54:44

LONX

65

4253.5000

14:54:51

LONX

173

4253.5000

14:54:51

LONX

51

4253.5000

14:55:00

LONX

79

4253.5000

14:55:00

LONX

108

4253.5000

14:55:00

LONX

110

4253.0000

14:55:04

LONX

180

4253.0000

14:55:04

LONX

203

4253.0000

14:55:04

LONX

119

4252.0000

14:55:09

TURX

23

4252.5000

14:55:22

LONX

200

4252.5000

14:55:22

LONX

194

4252.0000

14:55:30

LONX

209

4252.0000

14:55:30

LONX

200

4251.5000

14:56:01

LONX

10

4251.5000

14:56:15

LONX

205

4251.5000

14:56:19

LONX

150

4251.5000

14:56:19

LONX

200

4251.5000

14:56:19

LONX

101

4251.0000

14:56:20

BTSC

181

4251.0000

14:56:21

LONX

187

4251.0000

14:56:21

LONX

78

4251.0000

14:56:21

TURX

115

4251.0000

14:56:21

CHIX

10

4251.0000

14:56:21

BTSC

20

4251.0000

14:56:21

CHIX

60

4251.0000

14:56:21

TURX

190

4251.0000

14:56:24

LONX

12

4251.0000

14:56:37

LONX

88

4251.0000

14:56:37

LONX

154

4251.0000

14:56:37

LONX

330

4250.5000

14:56:43

LONX

95

4249.5000

14:56:44

CHIX

94

4249.5000

14:56:44

BTSC

44

4249.5000

14:56:44

BTSC

30

4249.5000

14:56:44

TURX

89

4249.5000

14:56:48

CHIX

102

4249.5000

14:56:49

TURX

2

4249.5000

14:56:49

BTSC

80

4251.0000

14:57:13

LONX

101

4251.0000

14:57:13

LONX

190

4251.0000

14:57:16

LONX

3

4251.0000

14:57:17

LONX

37

4251.0000

14:57:17

LONX

150

4251.0000

14:57:17

LONX

265

4250.0000

14:57:21

LONX

12

4249.5000

14:57:38

BTSC

46

4249.5000

14:57:38

LONX

94

4249.5000

14:57:38

LONX

121

4249.5000

14:57:38

LONX

154

4249.5000

14:57:38

LONX

57

4249.5000

14:57:38

TURX

154

4249.5000

14:57:49

LONX

77

4249.5000

14:57:59

LONX

185

4251.0000

14:58:45

LONX

177

4251.0000

14:58:45

LONX

180

4251.0000

14:58:45

LONX

180

4250.5000

14:58:57

LONX

330

4250.5000

14:58:57

LONX

235

4250.0000

14:58:57

LONX

250

4250.0000

14:58:57

LONX

150

4250.0000

14:59:02

LONX

78

4250.0000

14:59:14

LONX

12

4250.0000

14:59:18

LONX

150

4250.0000

14:59:18

LONX

170

4250.0000

14:59:18

LONX

21

4250.0000

14:59:33

LONX

200

4250.0000

14:59:33

LONX

205

4249.5000

14:59:48

LONX

340

4249.5000

14:59:48

LONX

194

4249.5000

14:59:48

TURX

30

4249.5000

14:59:48

BTSC

51

4249.5000

14:59:48

BTSC

12

4249.5000

14:59:48

BTSC

30

4249.5000

14:59:48

BTSC

34

4250.0000

14:59:48

LONX

150

4250.0000

14:59:48

LONX

171

4250.0000

14:59:48

LONX

200

4250.0000

14:59:48

LONX

33

4249.5000

14:59:48

CHIX

33

4249.5000

14:59:48

BTSC

156

4249.5000

14:59:48

CHIX

77

4249.0000

14:59:59

LONX

122

4249.0000

14:59:59

LONX

100

4249.0000

14:59:59

LONX

150

4249.0000

14:59:59

LONX

200

4248.5000

15:00:00

LONX

70

4248.5000

15:00:00

LONX

186

4248.5000

15:00:00

LONX

120

4249.5000

15:00:16

LONX

215

4251.0000

15:01:01

LONX

440

4251.0000

15:01:01

LONX

23

4251.0000

15:01:01

LONX

107

4251.0000

15:01:01

LONX

190

4251.0000

15:01:01

LONX

191

4251.0000

15:01:01

LONX

305

4251.0000

15:01:03

LONX

130

4251.0000

15:01:03

LONX

200

4251.0000

15:01:03

LONX

20

4251.0000

15:01:06

LONX

100

4251.0000

15:01:06

LONX

200

4251.0000

15:01:06

LONX

200

4251.0000

15:01:08

LONX

96

4251.0000

15:01:26

LONX

150

4251.0000

15:01:26

LONX

200

4251.0000

15:01:26

LONX

133

4251.5000

15:01:29

LONX

150

4252.5000

15:01:47

LONX

191

4252.5000

15:01:47

LONX

377

4253.0000

15:01:59

LONX

100

4253.0000

15:02:04

LONX

174

4253.0000

15:02:04

LONX

72

4253.0000

15:02:12

LONX

100

4253.0000

15:02:15

LONX

160

4253.0000

15:02:15

LONX

70

4253.0000

15:02:17

LONX

7

4253.5000

15:02:31

LONX

434

4253.5000

15:02:31

LONX

150

4253.5000

15:02:40

LONX

191

4253.5000

15:02:40

LONX

200

4253.5000

15:02:40

LONX

210

4253.5000

15:02:40

LONX

191

4253.5000

15:02:46

LONX

9

4253.5000

15:02:46

LONX

10

4253.5000

15:02:46

LONX

159

4253.5000

15:02:46

LONX

200

4253.5000

15:02:51

LONX

200

4253.5000

15:03:06

LONX

210

4253.5000

15:03:06

LONX

100

4253.5000

15:03:23

LONX

129

4253.5000

15:03:23

LONX

47

4254.5000

15:04:04

LONX

180

4254.5000

15:04:04

LONX

443

4254.5000

15:04:04

LONX

210

4254.5000

15:04:04

LONX

20

4254.5000

15:04:04

LONX

200

4254.5000

15:04:04

LONX

200

4254.5000

15:04:04

LONX

312

4254.5000

15:04:04

LONX

120

4254.5000

15:04:08

LONX

187

4254.5000

15:04:08

LONX

202

4254.0000

15:04:09

LONX

330

4254.0000

15:04:09

LONX

100

4253.0000

15:04:22

BTSC

120

4253.0000

15:04:22

CHIX

38

4253.0000

15:04:22

BTSC

2

4253.0000

15:04:22

BTSC

171

4253.0000

15:04:22

TURX

200

4254.0000

15:04:44

LONX

480

4254.0000

15:04:48

LONX

205

4254.0000

15:04:56

LONX

100

4254.0000

15:05:42

LONX

150

4254.0000

15:05:46

LONX

182

4255.0000

15:05:59

LONX

417

4255.0000

15:05:59

LONX

986

4255.0000

15:05:59

LONX

200

4255.0000

15:05:59

LONX

80

4255.0000

15:05:59

LONX

205

4255.0000

15:06:09

LONX

191

4255.0000

15:06:09

LONX

200

4255.5000

15:08:19

LONX

285

4256.0000

15:09:07

LONX

300

4256.0000

15:09:07

LONX

140

4256.0000

15:09:07

LONX

150

4256.0000

15:09:07

LONX

50

4256.0000

15:09:07

LONX

360

4256.0000

15:09:07

LONX

150

4256.0000

15:09:07

LONX

200

4256.0000

15:09:07

LONX

210

4256.0000

15:09:07

LONX

230

4256.0000

15:09:07

LONX

200

4256.0000

15:09:07

LONX

150

4256.0000

15:09:09

LONX

200

4256.0000

15:09:09

LONX

200

4256.0000

15:09:09

LONX

150

4256.0000

15:09:10

LONX

200

4256.0000

15:09:10

LONX

210

4256.0000

15:09:10

LONX

200

4256.0000

15:09:10

LONX

55

4256.0000

15:09:19

LONX

190

4256.0000

15:09:19

LONX

60

4256.0000

15:09:19

LONX

200

4256.0000

15:09:19

LONX

200

4256.0000

15:09:20

LONX

200

4256.0000

15:09:21

LONX

200

4256.0000

15:09:21

LONX

120

4255.5000

15:09:22

LONX

255

4255.5000

15:09:22

LONX

64

4256.5000

15:09:35

LONX

65

4257.5000

15:09:42

LONX

79

4258.5000

15:10:12

LONX

96

4258.5000

15:10:12

LONX

215

4258.5000

15:10:12

LONX

270

4258.0000

15:10:12

LONX

30

4258.0000

15:10:12

LONX

150

4258.0000

15:10:12

LONX

200

4258.0000

15:10:12

LONX

117

4258.5000

15:10:12

LONX

170

4258.0000

15:10:12

LONX

83

4258.5000

15:10:12

LONX

93

4258.5000

15:10:12

LONX

150

4258.5000

15:10:12

LONX

170

4258.5000

15:10:12

LONX

200

4258.5000

15:10:12

LONX

240

4258.5000

15:10:12

LONX

40

4258.5000

15:10:12

LONX

151

4258.5000

15:10:12

LONX

56

4257.5000

15:10:36

LONX

148

4257.5000

15:10:36

LONX

232

4257.5000

15:10:46

LONX

48

4257.5000

15:10:52

LONX

138

4257.5000

15:10:52

LONX

77

4257.5000

15:11:00

LONX

100

4257.5000

15:11:00

LONX

216

4257.5000

15:11:01

LONX

117

4257.5000

15:11:10

LONX

317

4257.5000

15:11:19

LONX

70

4257.5000

15:11:25

LONX

104

4257.5000

15:11:25

LONX

220

4258.5000

15:11:36

LONX

200

4258.5000

15:11:45

LONX

180

4258.0000

15:11:48

LONX

191

4258.0000

15:11:48

LONX

100

4257.5000

15:11:57

LONX

85

4257.5000

15:12:07

LONX

205

4257.5000

15:12:07

LONX

150

4257.5000

15:12:07

LONX

165

4257.5000

15:12:07

LONX

53

4257.0000

15:12:21

TURX

212

4257.0000

15:12:21

LONX

175

4256.5000

15:12:22

LONX

196

4256.0000

15:12:22

LONX

100

4255.5000

15:12:22

BTSC

176

4255.5000

15:12:22

TURX

42

4255.5000

15:12:22

BTSC

172

4255.5000

15:12:22

CHIX

275

4256.0000

15:13:15

LONX

18

4256.0000

15:13:15

LONX

39

4256.0000

15:13:15

LONX

150

4256.0000

15:13:15

LONX

191

4256.0000

15:13:15

LONX

330

4256.0000

15:13:40

LONX

195

4256.0000

15:13:49

LONX

290

4256.0000

15:13:49

LONX

204

4255.5000

15:13:49

LONX

206

4255.5000

15:13:49

LONX

16

4255.0000

15:13:50

BTSC

66

4255.0000

15:13:50

BTSC

13

4255.0000

15:13:50

CHIX

71

4255.0000

15:13:50

BTSC

66

4255.0000

15:13:50

CHIX

125

4255.5000

15:13:55

LONX

148

4255.5000

15:13:55

LONX

27

4256.0000

15:14:01

LONX

190

4256.0000

15:14:06

LONX

43

4256.0000

15:14:12

LONX

183

4256.0000

15:14:12

LONX

174

4255.5000

15:14:15

LONX

188

4255.0000

15:14:19

LONX

107

4255.0000

15:14:19

CHIX

68

4255.0000

15:14:22

LONX

191

4255.0000

15:14:22

TURX

197

4254.5000

15:14:31

LONX

100

4255.0000

15:14:53

LONX

104

4255.0000

15:14:53

LONX

183

4255.0000

15:14:53

LONX

17

4255.0000

15:14:53

LONX

81

4255.0000

15:15:00

LONX

178

4255.0000

15:15:01

LONX

175

4255.0000

15:15:07

LONX

25

4255.0000

15:15:13

LONX

104

4255.0000

15:15:13

LONX

65

4255.0000

15:15:20

LONX

150

4255.0000

15:15:20

LONX

211

4254.5000

15:15:23

LONX

225

4254.5000

15:15:23

LONX

2

4254.0000

15:15:40

LONX

187

4254.0000

15:15:40

LONX

180

4253.5000

15:15:44

LONX

100

4253.5000

15:15:44

TURX

84

4253.5000

15:15:44

TURX

181

4253.5000

15:15:44

CHIX

149

4253.5000

15:15:44

BTSC

104

4253.5000

15:15:59

LONX

181

4253.5000

15:16:01

LONX

100

4253.0000

15:16:48

LONX

5

4253.0000

15:16:48

LONX

95

4253.0000

15:16:48

LONX

173

4253.0000

15:16:58

LONX

300

4253.0000

15:16:58

LONX

200

4253.0000

15:16:58

LONX

200

4253.0000

15:16:58

LONX

223

4253.0000

15:16:58

LONX

341

4253.0000

15:17:01

LONX

94

4253.0000

15:17:10

LONX

113

4253.0000

15:17:10

LONX

123

4252.5000

15:17:19

LONX

180

4252.5000

15:17:19

LONX

114

4252.0000

15:17:21

LONX

434

4253.0000

15:17:43

LONX

194

4253.0000

15:17:47

LONX

191

4253.0000

15:17:54

LONX

31

4253.0000

15:18:07

LONX

234

4253.0000

15:18:07

LONX

190

4252.5000

15:18:10

LONX

190

4253.0000

15:18:19

LONX

26

4252.5000

15:18:39

LONX

93

4253.0000

15:18:40

LONX

98

4253.0000

15:18:40

LONX

181

4253.0000

15:18:40

LONX

191

4253.0000

15:18:45

LONX

191

4253.0000

15:18:50

LONX

48

4253.0000

15:18:58

LONX

140

4253.0000

15:18:58

LONX

54

4253.0000

15:19:08

LONX

140

4253.0000

15:19:08

LONX

191

4253.0000

15:19:08

LONX

50

4253.0000

15:19:17

LONX

57

4253.0000

15:19:17

LONX

87

4253.0000

15:19:17

LONX

191

4253.0000

15:19:29

LONX

53

4253.0000

15:19:34

LONX

58

4253.0000

15:19:34

LONX

76

4253.0000

15:19:34

LONX

110

4253.0000

15:19:38

LONX

123

4253.0000

15:19:38

LONX

59

4253.0000

15:19:47

LONX

128

4253.0000

15:19:47

LONX

184

4253.0000

15:19:57

LONX

24

4253.0000

15:19:57

LONX

150

4253.0000

15:19:57

LONX

200

4252.5000

15:19:58

LONX

191

4253.0000

15:20:15

LONX

204

4253.0000

15:20:29

LONX

191

4253.0000

15:20:30

LONX

31

4252.5000

15:20:38

LONX

182

4252.5000

15:20:38

LONX

18

4252.0000

15:20:38

BTSC

14

4252.0000

15:20:38

BTSC

55

4252.0000

15:20:38

BTSC

120

4252.0000

15:20:38

CHIX

48

4252.0000

15:20:38

BTSC

44

4252.0000

15:20:38

CHIX

181

4252.0000

15:20:38

LONX

201

4252.0000

15:20:38

LONX

114

4252.0000

15:20:38

TURX

54

4252.0000

15:20:38

TURX

86

4251.5000

15:20:58

LONX

156

4251.5000

15:20:58

LONX

191

4253.0000

15:21:20

LONX

191

4253.0000

15:21:20

LONX

191

4253.0000

15:21:26

LONX

191

4253.0000

15:21:31

LONX

191

4253.0000

15:21:36

LONX

215

4252.5000

15:22:06

LONX

245

4252.5000

15:22:06

LONX

195

4252.5000

15:22:06

LONX

55

4252.0000

15:22:07

LONX

225

4252.5000

15:22:40

LONX

258

4252.5000

15:22:42

LONX

100

4252.5000

15:22:42

LONX

200

4252.5000

15:22:42

LONX

210

4252.5000

15:22:42

LONX

81

4252.5000

15:22:48

LONX

151

4252.5000

15:22:48

LONX

184

4252.5000

15:22:52

LONX

16

4252.5000

15:22:56

LONX

172

4252.5000

15:22:56

LONX

175

4252.5000

15:23:15

LONX

176

4252.5000

15:23:15

LONX

200

4252.5000

15:23:15

LONX

27

4252.5000

15:23:18

LONX

165

4252.5000

15:23:18

LONX

78

4252.0000

15:23:41

LONX

114

4252.0000

15:23:41

LONX

40

4252.5000

15:24:00

LONX

23

4252.5000

15:24:01

LONX

192

4253.0000

15:24:10

LONX

209

4253.0000

15:24:10

LONX

192

4253.0000

15:24:12

LONX

192

4253.0000

15:24:21

LONX

192

4253.0000

15:24:21

LONX

227

4252.5000

15:24:33

LONX

350

4252.5000

15:24:33

LONX

3

4252.5000

15:24:37

LONX

200

4252.5000

15:24:37

LONX

64

4252.5000

15:24:44

LONX

192

4253.0000

15:24:54

LONX

192

4253.0000

15:24:58

LONX

234

4253.0000

15:25:09

LONX

28

4254.0000

15:25:23

LONX

107

4255.0000

15:26:02

LONX

203

4255.0000

15:26:02

LONX

220

4255.0000

15:26:02

LONX

43

4255.5000

15:26:02

LONX

150

4255.5000

15:26:02

LONX

124

4255.5000

15:26:02

LONX

157

4255.5000

15:26:02

LONX

91

4255.5000

15:26:02

LONX

139

4255.5000

15:26:02

LONX

61

4255.5000

15:26:02

LONX

79

4255.5000

15:26:02

LONX

220

4255.5000

15:26:02

LONX

330

4254.5000

15:26:02

LONX

240

4253.5000

15:26:22

LONX

119

4254.0000

15:26:22

BTSC

145

4254.0000

15:26:22

CHIX

148

4254.0000

15:26:22

TURX

200

4254.0000

15:27:11

LONX

200

4254.0000

15:27:21

LONX

180

4254.0000

15:27:22

LONX

118

4254.0000

15:27:25

LONX

102

4255.0000

15:27:43

LONX

203

4255.5000

15:27:48

LONX

150

4255.5000

15:28:28

LONX

192

4255.5000

15:28:28

LONX

200

4255.5000

15:28:28

LONX

230

4255.5000

15:28:28

LONX

128

4255.5000

15:28:36

LONX

200

4255.5000

15:28:36

LONX

100

4255.0000

15:28:42

LONX

250

4255.0000

15:28:42

LONX

370

4255.0000

15:28:42

LONX

147

4255.0000

15:28:42

LONX

190

4255.0000

15:28:42

LONX

139

4254.5000

15:28:44

LONX

205

4254.5000

15:28:44

LONX

50

4254.0000

15:28:46

TURX

113

4254.0000

15:28:46

TURX

158

4254.0000

15:28:46

CHIX

130

4254.0000

15:28:46

BTSC

200

4254.0000

15:29:07

LONX

192

4254.0000

15:29:17

LONX

190

4255.0000

15:29:43

LONX

192

4255.0000

15:29:43

LONX

197

4255.0000

15:29:43

LONX

114

4255.0000

15:29:48

LONX

78

4255.0000

15:29:57

LONX

160

4255.0000

15:29:58

LONX

83

4256.0000

15:30:36

LONX

265

4256.0000

15:30:36

LONX

337

4256.0000

15:30:36

LONX

220

4255.5000

15:30:36

LONX

340

4255.5000

15:30:36

LONX

240

4255.0000

15:30:36

LONX

13

4256.0000

15:30:36

LONX

72

4256.0000

15:30:36

LONX

103

4255.5000

15:30:36

LONX

187

4256.0000

15:30:36

LONX

200

4256.0000

15:30:36

LONX

54

4256.0000

15:30:36

LONX

138

4256.0000

15:30:36

LONX

851

4256.0000

15:30:36

LONX

110

4254.5000

15:30:41

BTSC

160

4254.5000

15:30:51

TURX

156

4254.5000

15:30:51

CHIX

18

4254.5000

15:30:51

BTSC

185

4253.5000

15:31:20

LONX

184

4253.0000

15:31:20

LONX

206

4253.0000

15:31:20

LONX

202

4253.0000

15:31:20

TURX

61

4253.0000

15:31:20

BTSC

184

4253.0000

15:31:20

CHIX

15

4253.0000

15:31:20

CHIX

42

4253.0000

15:31:20

BTSC

61

4253.0000

15:31:20

BTSC

265

4254.0000

15:32:17

LONX

100

4254.5000

15:32:26

LONX

150

4254.5000

15:32:27

LONX

190

4255.5000

15:32:52

LONX

192

4255.5000

15:32:52

LONX

251

4255.5000

15:32:52

LONX

93

4255.5000

15:32:55

LONX

200

4255.5000

15:32:55

LONX

94

4255.5000

15:33:12

LONX

350

4255.5000

15:33:12

LONX

200

4255.5000

15:33:16

LONX

72

4256.0000

15:33:43

LONX

170

4256.5000

15:33:53

LONX

17

4257.0000

15:34:27

LONX

133

4257.0000

15:34:27

LONX

320

4257.0000

15:34:27

LONX

360

4257.0000

15:34:27

LONX

150

4257.0000

15:34:27

LONX

180

4257.0000

15:34:27

LONX

192

4257.0000

15:34:27

LONX

238

4257.0000

15:34:27

LONX

142

4257.0000

15:34:33

LONX

200

4257.0000

15:34:33

LONX

186

4257.0000

15:34:37

LONX

247

4257.0000

15:34:37

LONX

150

4257.0000

15:34:58

LONX

289

4257.0000

15:35:06

LONX

234

4258.5000

15:35:29

LONX

86

4258.5000

15:35:29

LONX

146

4258.5000

15:35:29

LONX

200

4258.5000

15:35:29

LONX

210

4258.5000

15:35:29

LONX

414

4258.5000

15:35:38

LONX

150

4258.5000

15:35:40

LONX

200

4258.5000

15:35:40

LONX

205

4258.0000

15:35:51

LONX

285

4258.0000

15:35:51

LONX

206

4258.0000

15:35:51

LONX

177

4258.0000

15:35:51

LONX

255

4259.0000

15:36:29

LONX

192

4259.0000

15:36:31

LONX

124

4259.0000

15:36:39

LONX

150

4259.0000

15:36:39

LONX

94

4259.0000

15:36:43

LONX

42

4259.0000

15:36:45

LONX

150

4259.0000

15:36:45

LONX

68

4258.5000

15:36:52

LONX

272

4258.5000

15:36:52

LONX

300

4258.5000

15:36:52

LONX

14

4258.0000

15:36:53

LONX

185

4258.0000

15:37:20

LONX

225

4258.0000

15:37:29

LONX

200

4258.0000

15:37:36

LONX

52

4257.5000

15:37:37

LONX

128

4257.5000

15:37:37

LONX

210

4257.5000

15:37:37

LONX

54

4257.5000

15:37:37

BTSC

7

4257.5000

15:37:37

BTSC

106

4257.5000

15:37:37

TURX

96

4257.5000

15:37:37

TURX

102

4257.5000

15:37:37

BTSC

100

4257.5000

15:37:37

CHIX

98

4257.5000

15:37:37

CHIX

100

4258.5000

15:38:31

LONX

185

4258.5000

15:38:31

LONX

215

4258.5000

15:38:31

LONX

57

4258.5000

15:38:31

LONX

200

4258.5000

15:38:31

LONX

210

4258.5000

15:38:31

LONX

210

4258.5000

15:38:31

LONX

80

4258.0000

15:38:42

LONX

100

4258.0000

15:38:42

LONX

200

4258.0000

15:38:42

LONX

50

4258.0000

15:38:51

LONX

30

4258.0000

15:38:51

LONX

180

4258.0000

15:38:51

LONX

24

4258.0000

15:38:51

LONX

216

4258.0000

15:38:51

LONX

38

4258.0000

15:39:05

LONX

45

4258.0000

15:39:05

LONX

150

4258.0000

15:39:05

LONX

155

4258.0000

15:39:05

LONX

105

4257.5000

15:39:21

LONX

218

4257.5000

15:39:21

LONX

193

4258.0000

15:39:21

LONX

225

4258.5000

15:40:03

LONX

245

4258.5000

15:40:03

LONX

308

4258.5000

15:40:04

LONX

210

4259.5000

15:40:47

LONX

275

4259.5000

15:40:47

LONX

32

4259.0000

15:40:47

LONX

180

4259.0000

15:40:47

LONX

218

4259.0000

15:40:47

LONX

200

4258.5000

15:40:47

LONX

76

4259.0000

15:40:47

LONX

150

4259.0000

15:40:47

LONX

86

4259.0000

15:40:47

LONX

114

4259.0000

15:40:47

LONX

200

4259.0000

15:40:47

LONX

79

4259.0000

15:40:47

LONX

98

4259.0000

15:40:47

LONX

65

4258.0000

15:40:47

LONX

15

4258.0000

15:40:47

LONX

100

4258.0000

15:40:47

LONX

103

4258.0000

15:40:48

TURX

23

4258.0000

15:40:48

BTSC

32

4258.0000

15:40:48

BTSC

11

4258.0000

15:40:48

BTSC

23

4258.0000

15:40:48

BTSC

38

4258.0000

15:40:48

BTSC

55

4258.0000

15:40:48

TURX

155

4258.0000

15:40:48

CHIX

230

4258.0000

15:41:23

LONX

31

4258.5000

15:41:38

LONX

169

4258.5000

15:41:38

LONX

180

4258.5000

15:41:38

LONX

190

4259.0000

15:41:48

LONX

200

4259.0000

15:41:48

LONX

200

4259.0000

15:41:51

LONX

440

4258.5000

15:41:57

LONX

292

4258.5000

15:41:57

LONX

79

4258.0000

15:41:59

LONX

105

4258.0000

15:41:59

LONX

112

4257.5000

15:42:10

BTSC

140

4257.5000

15:42:10

CHIX

144

4257.5000

15:42:10

TURX

3

4257.5000

15:42:18

BTSC

68

4257.5000

15:42:27

LONX

171

4257.5000

15:42:27

LONX

198

4257.5000

15:42:28

LONX

11

4257.0000

15:43:00

LONX

205

4257.0000

15:43:03

LONX

220

4257.0000

15:43:03

LONX

45

4257.0000

15:43:03

LONX

170

4257.0000

15:43:03

LONX

200

4257.0000

15:43:03

LONX

200

4257.0000

15:43:16

LONX

193

4257.0000

15:43:22

LONX

186

4257.0000

15:43:22

LONX

26

4256.5000

15:43:23

LONX

40

4256.0000

15:43:31

LONX

56

4256.0000

15:43:31

LONX

300

4256.0000

15:43:31

LONX

20

4256.0000

15:43:31

LONX

100

4256.0000

15:43:31

LONX

225

4256.0000

15:43:31

CHIX

186

4256.0000

15:43:31

BTSC

193

4256.0000

15:43:31

TURX

37

4256.0000

15:43:31

TURX

220

4256.0000

15:43:41

LONX

220

4256.0000

15:44:21

LONX

240

4256.0000

15:44:21

LONX

50

4256.0000

15:44:21

LONX

200

4256.0000

15:44:21

LONX

290

4256.0000

15:44:21

LONX

193

4255.5000

15:44:35

LONX

140

4256.0000

15:45:07

LONX

21

4256.0000

15:45:09

LONX

140

4256.0000

15:45:11

LONX

180

4256.0000

15:45:11

LONX

24

4256.0000

15:45:47

LONX

203

4256.0000

15:45:47

LONX

310

4256.0000

15:45:47

LONX

95

4256.0000

15:45:47

LONX

210

4256.0000

15:45:47

LONX

57

4256.0000

15:45:47

LONX

76

4256.0000

15:45:47

LONX

127

4256.0000

15:45:47

LONX

200

4256.0000

15:45:47

LONX

95

4256.0000

15:45:50

LONX

103

4256.0000

15:45:50

LONX

100

4255.5000

15:45:50

LONX

200

4255.5000

15:45:50

LONX

229

4255.5000

15:46:20

LONX

87

4256.5000

15:46:35

LONX

213

4256.5000

15:46:35

LONX

93

4256.5000

15:46:35

LONX

200

4256.5000

15:46:35

LONX

200

4256.5000

15:46:40

LONX

142

4256.5000

15:46:44

LONX

151

4256.5000

15:46:44

LONX

194

4256.5000

15:46:45

LONX

225

4256.0000

15:46:50

LONX

340

4256.0000

15:46:50

LONX

150

4256.5000

15:46:50

LONX

171

4256.5000

15:46:50

LONX

16

4255.0000

15:47:07

LONX

163

4255.0000

15:47:07

LONX

95

4255.0000

15:47:07

CHIX

107

4255.0000

15:47:07

BTSC

132

4255.0000

15:47:07

TURX

35

4255.0000

15:47:07

CHIX

168

4256.0000

15:47:29

LONX

200

4256.0000

15:47:29

LONX

291

4256.0000

15:47:49

LONX

90

4256.0000

15:48:01

LONX

198

4255.5000

15:48:02

LONX

2

4255.5000

15:48:02

LONX

15

4256.0000

15:48:02

LONX

56

4255.5000

15:48:02

LONX

98

4256.0000

15:48:02

LONX

124

4255.5000

15:48:02

LONX

200

4256.0000

15:48:02

LONX

285

4255.5000

15:48:03

LONX

160

4255.0000

15:48:15

LONX

20

4255.0000

15:48:18

LONX

177

4254.5000

15:48:35

TURX

143

4254.5000

15:48:35

BTSC

173

4254.5000

15:48:35

CHIX

215

4254.5000

15:48:35

LONX

220

4254.5000

15:48:35

LONX

46

4254.5000

15:48:36

LONX

149

4254.5000

15:48:36

LONX

26

4255.0000

15:49:05

LONX

200

4255.0000

15:49:05

LONX

12

4255.0000

15:49:05

LONX

245

4255.0000

15:49:14

LONX

80

4255.0000

15:49:16

LONX

200

4255.0000

15:49:16

LONX

215

4254.5000

15:49:45

LONX

77

4256.0000

15:50:39

LONX

191

4256.0000

15:50:39

LONX

94

4256.0000

15:50:47

LONX

226

4256.0000

15:50:47

LONX

430

4256.0000

15:50:47

LONX

520

4256.0000

15:50:50

LONX

11

4256.0000

15:50:53

LONX

250

4256.0000

15:50:53

LONX

339

4256.0000

15:50:57

LONX

280

4256.5000

15:51:36

LONX

390

4257.0000

15:51:36

LONX

200

4257.0000

15:51:36

LONX

50

4256.5000

15:51:39

LONX

155

4256.5000

15:51:39

LONX

300

4256.5000

15:51:39

LONX

40

4256.5000

15:51:39

LONX

200

4256.5000

15:51:39

LONX

420

4256.5000

15:51:39

LONX

17

4256.5000

15:51:43

LONX

213

4256.5000

15:51:43

LONX

120

4256.5000

15:51:54

LONX

200

4256.5000

15:51:54

LONX

200

4256.5000

15:51:54

LONX

200

4257.0000

15:52:22

LONX

85

4257.0000

15:52:24

LONX

200

4257.0000

15:52:24

LONX

200

4257.0000

15:52:29

LONX

280

4257.0000

15:52:29

LONX

200

4257.0000

15:52:32

LONX

73

4257.0000

15:52:33

LONX

75

4256.5000

15:52:38

LONX

138

4256.5000

15:52:38

LONX

240

4256.5000

15:52:38

LONX

129

4256.0000

15:52:40

LONX

165

4255.5000

15:52:42

CHIX

169

4255.5000

15:52:42

TURX

136

4255.5000

15:52:42

BTSC

68

4255.0000

15:52:44

LONX

121

4255.0000

15:52:44

LONX

9

4255.5000

15:53:38

LONX

91

4255.5000

15:53:38

LONX

99

4255.5000

15:53:38

LONX

100

4255.5000

15:53:38

LONX

110

4255.5000

15:53:38

LONX

161

4255.0000

15:53:38

LONX

49

4255.0000

15:53:38

LONX

10

4255.5000

15:53:38

LONX

200

4255.5000

15:53:38

LONX

199

4255.5000

15:53:41

LONX

170

4256.5000

15:53:57

LONX

200

4256.5000

15:54:00

LONX

200

4256.5000

15:54:00

LONX

200

4256.0000

15:54:11

LONX

20

4256.0000

15:54:11

LONX

225

4255.5000

15:54:11

LONX

55

4256.0000

15:54:11

LONX

200

4256.0000

15:54:11

LONX

194

4256.5000

15:54:17

LONX

216

4256.0000

15:54:29

LONX

54

4256.0000

15:54:29

LONX

123

4256.0000

15:54:29

LONX

194

4256.0000

15:54:37

LONX

280

4255.5000

15:54:42

LONX

186

4256.0000

15:54:54

LONX

193

4256.0000

15:54:58

LONX

31

4256.0000

15:55:11

LONX

163

4256.0000

15:55:11

LONX

290

4255.5000

15:55:15

LONX

229

4255.0000

15:55:19

LONX

165

4254.5000

15:55:20

TURX

86

4254.5000

15:55:20

CHIX

133

4254.5000

15:55:20

BTSC

76

4254.5000

15:55:20

CHIX

183

4254.0000

15:55:25

LONX

199

4254.0000

15:55:25

LONX

23

4253.5000

15:55:26

LONX

157

4253.5000

15:55:26

LONX

100

4253.0000

15:55:27

TURX

75

4253.0000

15:55:27

TURX

170

4253.0000

15:55:27

CHIX

140

4253.0000

15:55:27

BTSC

100

4253.5000

15:55:49

LONX

80

4254.5000

15:56:25

LONX

78

4254.5000

15:56:26

LONX

175

4254.5000

15:56:26

LONX

227

4254.5000

15:56:27

LONX

150

4254.5000

15:56:27

LONX

181

4254.5000

15:56:27

LONX

210

4254.5000

15:56:27

LONX

205

4254.0000

15:56:30

LONX

225

4254.0000

15:56:30

LONX

195

4254.5000

15:56:30

LONX

185

4253.5000

15:56:32

LONX

199

4253.0000

15:56:37

TURX

100

4253.0000

15:56:37

BTSC

61

4253.0000

15:56:38

BTSC

39

4253.0000

15:56:38

CHIX

116

4253.0000

15:56:38

CHIX

40

4253.0000

15:56:38

CHIX

184

4252.5000

15:56:39

LONX

173

4255.0000

15:57:31

LONX

217

4255.0000

15:57:31

LONX

195

4255.0000

15:57:31

LONX

220

4255.0000

15:57:31

LONX

100

4254.5000

15:57:34

LONX

120

4254.5000

15:57:34

LONX

330

4254.5000

15:57:34

LONX

5

4254.5000

15:57:34

LONX

150

4254.5000

15:57:34

LONX

200

4254.5000

15:57:34

LONX

70

4256.0000

15:57:51

LONX

200

4256.0000

15:57:51

LONX

200

4256.0000

15:57:51

LONX

111

4256.0000

15:57:59

LONX

200

4257.0000

15:58:03

LONX

28

4257.0000

15:58:15

LONX

167

4257.0000

15:58:15

LONX

195

4257.0000

15:58:15

LONX

215

4256.5000

15:58:20

LONX

265

4256.5000

15:58:20

LONX

77

4257.5000

15:58:49

LONX

200

4257.5000

15:58:49

LONX

1

4258.0000

15:59:11

LONX

82

4257.5000

15:59:15

LONX

183

4257.5000

15:59:15

LONX

225

4257.5000

15:59:15

LONX

340

4258.0000

15:59:15

LONX

370

4258.0000

15:59:15

LONX

152

4258.0000

15:59:21

LONX

191

4258.0000

15:59:21

LONX

209

4258.0000

15:59:28

LONX

390

4257.5000

15:59:28

LONX

205

4257.5000

15:59:28

LONX

65

4257.5000

15:59:46

LONX

94

4257.5000

15:59:46

LONX

200

4257.5000

15:59:52

LONX

150

4257.5000

16:00:12

LONX

150

4257.5000

16:00:16

LONX

190

4257.5000

16:00:16

LONX

150

4257.5000

16:00:20

LONX

200

4257.5000

16:00:20

LONX

60

4258.0000

16:00:29

LONX

32

4258.0000

16:00:30

LONX

150

4258.0000

16:00:30

LONX

115

4257.5000

16:00:46

LONX

196

4257.5000

16:00:46

LONX

178

4257.5000

16:00:46

LONX

244

4257.5000

16:00:47

LONX

219

4257.5000

16:00:50

LONX

196

4257.0000

16:00:50

LONX

26

4257.5000

16:01:22

LONX

94

4257.5000

16:01:22

LONX

200

4257.5000

16:01:22

LONX

220

4257.0000

16:01:22

LONX

280

4257.0000

16:01:22

LONX

200

4257.5000

16:01:24

LONX

200

4257.5000

16:01:28

LONX

200

4257.5000

16:01:28

LONX

200

4257.5000

16:01:31

LONX

200

4257.5000

16:01:35

LONX

200

4257.5000

16:01:35

LONX

310

4257.0000

16:01:38

LONX

180

4256.5000

16:01:50

LONX

201

4256.5000

16:01:50

LONX

230

4256.5000

16:01:50

TURX

225

4256.5000

16:01:50

CHIX

185

4256.5000

16:01:50

BTSC

218

4257.5000

16:02:15

LONX

275

4257.5000

16:02:15

LONX

290

4257.5000

16:02:15

LONX

90

4257.5000

16:02:15

LONX

150

4257.5000

16:02:15

LONX

265

4257.0000

16:02:15

LONX

280

4256.5000

16:02:23

LONX

160

4256.5000

16:02:42

LONX

181

4256.5000

16:02:42

LONX

200

4256.5000

16:02:42

LONX

87

4257.0000

16:02:54

LONX

113

4257.0000

16:02:54

LONX

171

4257.0000

16:02:54

LONX

225

4257.0000

16:02:55

LONX

185

4256.5000

16:03:01

LONX

26

4256.5000

16:03:01

LONX

170

4256.5000

16:03:01

LONX

189

4256.0000

16:03:06

LONX

147

4256.0000

16:03:06

TURX

118

4256.0000

16:03:06

BTSC

144

4256.0000

16:03:06

CHIX

196

4256.5000

16:03:13

LONX

196

4257.0000

16:03:28

LONX

218

4256.5000

16:03:36

LONX

196

4256.5000

16:03:36

LONX

196

4256.5000

16:03:40

LONX

70

4256.5000

16:03:44

LONX

120

4256.5000

16:03:44

LONX

160

4256.5000

16:03:55

LONX

45

4256.5000

16:03:56

LONX

200

4256.5000

16:04:00

LONX

200

4256.5000

16:04:00

LONX

235

4256.5000

16:04:19

LONX

191

4256.0000

16:04:19

LONX

180

4256.0000

16:04:19

LONX

210

4255.5000

16:04:19

LONX

245

4257.0000

16:04:37

LONX

320

4257.0000

16:04:37

LONX

128

4257.0000

16:04:37

LONX

181

4257.0000

16:04:37

LONX

150

4257.0000

16:04:48

LONX

200

4257.0000

16:04:48

LONX

77

4257.0000

16:04:55

LONX

190

4257.0000

16:04:55

LONX

200

4257.0000

16:04:55

LONX

340

4256.5000

16:04:55

LONX

185

4256.0000

16:04:57

LONX

195

4256.0000

16:05:16

LONX

202

4256.0000

16:05:16

LONX

196

4256.0000

16:05:16

LONX

196

4256.0000

16:05:29

LONX

74

4257.5000

16:06:53

LONX

130

4258.0000

16:07:08

LONX

29

4258.0000

16:07:08

LONX

94

4259.5000

16:07:27

LONX

114

4259.5000

16:07:27

LONX

150

4259.5000

16:07:27

LONX

200

4259.5000

16:07:27

LONX

230

4259.5000

16:07:27

LONX

248

4259.5000

16:07:27

LONX

118

4259.5000

16:07:27

LONX

282

4259.5000

16:07:27

LONX

35

4259.5000

16:07:27

LONX

150

4259.5000

16:07:30

LONX

200

4259.5000

16:07:30

LONX

200

4259.5000

16:07:35

LONX

150

4259.5000

16:07:38

LONX

200

4259.5000

16:07:38

LONX

230

4259.5000

16:07:39

LONX

200

4259.5000

16:07:40

LONX

220

4259.5000

16:07:40

LONX

492

4259.5000

16:07:42

LONX

200

4259.5000

16:07:46

LONX

200

4259.5000

16:07:49

LONX

200

4259.5000

16:07:52

LONX

200

4259.5000

16:07:52

LONX

100

4259.0000

16:07:52

LONX

290

4259.0000

16:07:52

LONX

440

4259.0000

16:07:52

LONX

205

4259.0000

16:07:52

LONX

194

4259.0000

16:07:56

LONX

200

4259.0000

16:07:56

LONX

51

4258.5000

16:07:59

LONX

227

4258.5000

16:07:59

LONX

459

4258.5000

16:07:59

LONX

180

4259.5000

16:08:17

LONX

177

4259.5000

16:08:27

LONX

100

4260.5000

16:08:45

LONX

140

4260.5000

16:08:45

LONX

270

4260.5000

16:08:45

LONX

160

4260.5000

16:08:45

LONX

200

4260.5000

16:08:50

LONX

85

4261.0000

16:08:54

LONX

125

4261.0000

16:08:54

LONX

198

4261.0000

16:09:03

LONX

46

4261.0000

16:09:06

LONX

140

4261.0000

16:09:06

LONX

157

4261.0000

16:09:06

LONX

205

4260.5000

16:09:11

LONX

60

4260.5000

16:09:24

LONX

200

4260.5000

16:09:27

LONX

210

4260.5000

16:09:27

LONX

150

4260.5000

16:09:37

LONX

210

4260.5000

16:09:37

LONX

15

4260.5000

16:09:40

LONX

183

4260.5000

16:09:40

LONX

29

4260.5000

16:09:43

LONX

200

4260.5000

16:09:43

LONX

3

4260.5000

16:10:01

LONX

187

4260.5000

16:10:01

LONX

198

4260.5000

16:10:01

LONX

133

4260.5000

16:10:01

LONX

177

4260.5000

16:10:01

LONX

319

4260.5000

16:10:01

LONX

100

4260.5000

16:10:01

LONX

150

4260.5000

16:10:16

LONX

200

4260.5000

16:10:16

LONX

210

4260.5000

16:10:16

LONX

198

4260.5000

16:10:19

LONX

350

4261.5000

16:10:45

LONX

166

4261.5000

16:10:57

LONX

200

4261.5000

16:10:57

LONX

210

4261.5000

16:10:57

LONX

56

4261.5000

16:10:58

LONX

86

4261.5000

16:10:58

LONX

177

4261.5000

16:10:58

LONX

200

4261.5000

16:10:58

LONX

110

4261.5000

16:10:58

LONX

200

4261.5000

16:10:58

LONX

186

4261.0000

16:11:06

LONX

96

4261.0000

16:11:13

LONX

30

4261.0000

16:11:13

LONX

162

4261.0000

16:11:21

LONX

421

4261.0000

16:11:24

LONX

352

4261.5000

16:11:58

LONX

195

4261.5000

16:12:12

LONX

419

4261.5000

16:12:12

LONX

177

4261.5000

16:12:12

LONX

200

4261.5000

16:12:12

LONX

186

4261.5000

16:12:16

LONX

77

4261.5000

16:12:19

LONX

177

4261.5000

16:12:19

LONX

200

4261.5000

16:12:19

LONX

182

4261.0000

16:12:20

LONX

337

4260.5000

16:12:20

LONX

186

4260.0000

16:12:20

CHIX

58

4261.0000

16:12:20

LONX

93

4261.0000

16:12:20

LONX

200

4261.0000

16:12:20

LONX

150

4261.5000

16:12:36

LONX

6

4261.5000

16:12:38

LONX

194

4261.5000

16:12:38

LONX

114

4261.5000

16:12:47

LONX

141

4261.5000

16:12:47

LONX

187

4261.5000

16:12:47

LONX

181

4261.5000

16:12:47

LONX

36

4261.5000

16:13:02

LONX

78

4261.5000

16:13:02

LONX

143

4261.5000

16:13:02

LONX

257

4261.5000

16:13:02

LONX

58

4262.0000

16:13:07

LONX

261

4263.0000

16:13:20

LONX

88

4263.0000

16:13:20

LONX

178

4263.0000

16:13:20

LONX

215

4262.5000

16:13:27

LONX

45

4262.5000

16:13:56

LONX

156

4262.5000

16:13:56

LONX

296

4262.5000

16:13:56

LONX

124

4262.5000

16:13:56

LONX

177

4262.5000

16:13:56

LONX

200

4262.5000

16:13:56

LONX

52

4262.5000

16:14:10

LONX

224

4262.5000

16:14:10

LONX

131

4262.5000

16:14:11

LONX

162

4262.5000

16:14:11

LONX

180

4262.5000

16:14:11

LONX

52

4262.5000

16:14:11

LONX

90

4262.5000

16:14:11

LONX

200

4262.5000

16:14:11

LONX

201

4262.5000

16:14:15

LONX

345

4263.0000

16:15:11

LONX

365

4263.0000

16:15:26

LONX

231

4263.0000

16:15:29

LONX

28

4262.5000

16:15:29

LONX

357

4263.0000

16:15:29

LONX

760

4263.0000

16:15:29

LONX

177

4262.5000

16:15:29

LONX

199

4262.5000

16:15:29

LONX

13

4263.0000

16:15:29

LONX

35

4263.0000

16:15:29

LONX

70

4263.0000

16:15:29

LONX

73

4263.0000

16:15:29

LONX

75

4263.0000

16:15:29

LONX

124

4263.0000

16:15:29

LONX

150

4263.0000

16:15:29

LONX

170

4263.0000

16:15:29

LONX

177

4263.0000

16:15:29

LONX

200

4263.0000

16:15:29

LONX

210

4263.0000

16:15:29

LONX

466

4262.5000

16:15:44

LONX

29

4262.5000

16:15:49

LONX

162

4262.5000

16:15:49

LONX

9

4262.5000

16:15:49

LONX

22

4262.5000

16:15:49

LONX

177

4262.5000

16:15:49

LONX

18

4262.5000

16:16:00

LONX

107

4262.5000

16:16:00

LONX

120

4262.5000

16:16:00

LONX

159

4262.5000

16:16:00

LONX

142

4262.5000

16:16:00

LONX

331

4262.0000

16:16:19

LONX

246

4262.0000

16:16:28

LONX

255

4262.0000

16:16:28

LONX

31

4262.0000

16:16:28

LONX

91

4262.0000

16:16:28

LONX

146

4262.0000

16:16:28

LONX

316

4262.0000

16:16:45

LONX

257

4262.5000

16:17:16

LONX

660

4262.5000

16:17:16

LONX

59

4262.5000

16:17:16

LONX

150

4262.5000

16:17:16

LONX

15

4262.5000

16:17:16

LONX

141

4262.5000

16:17:16

LONX

177

4262.5000

16:17:16

LONX

150

4262.5000

16:17:16

LONX

200

4262.5000

16:17:16

LONX

39

4262.5000

16:17:16

LONX

47

4262.5000

16:17:16

LONX

200

4262.5000

16:17:16

LONX

16

4262.0000

16:17:22

LONX

177

4262.0000

16:17:22

LONX

193

4262.0000

16:17:22

LONX

77

4261.5000

16:17:24

BTSC

124

4261.5000

16:17:24

TURX

22

4261.5000

16:17:24

BTSC

28

4261.5000

16:17:24

CHIX

93

4261.5000

16:17:24

CHIX

150

4261.5000

16:17:33

LONX

278

4262.5000

16:17:42

LONX

336

4263.5000

16:18:11

LONX

680

4263.5000

16:18:11

LONX

123

4264.0000

16:18:29

LONX

150

4264.0000

16:18:29

LONX

150

4264.0000

16:18:34

LONX

200

4264.0000

16:18:34

LONX

230

4264.0000

16:18:39

LONX

21

4264.5000

16:18:58

LONX

69

4264.5000

16:18:58

LONX

111

4264.5000

16:18:58

LONX

33

4264.5000

16:18:58

LONX

118

4264.5000

16:18:58

LONX

79

4265.0000

16:19:01

LONX

374

4265.0000

16:19:01

LONX

27

4265.0000

16:19:06

LONX

159

4265.0000

16:19:06

LONX

590

4264.5000

16:19:06

LONX

103

4265.0000

16:19:06

LONX

173

4265.0000

16:19:06

LONX

181

4265.0000

16:19:06

LONX

203

4265.0000

16:19:06

LONX

7

4265.0000

16:19:06

LONX

124

4265.0000

16:19:06

LONX

177

4265.0000

16:19:06

LONX

399

4265.0000

16:19:06

LONX

185

4265.0000

16:19:21

LONX

13

4265.0000

16:19:33

LONX

200

4265.0000

16:19:33

LONX

66

4265.0000

16:19:33

LONX

147

4265.0000

16:19:33

LONX

53

4265.0000

16:19:40

LONX

64

4265.0000

16:19:40

LONX

146

4265.0000

16:19:40

LONX

249

4266.5000

16:20:05

LONX

150

4266.5000

16:20:05

LONX

210

4266.5000

16:20:05

LONX

150

4266.5000

16:20:06

LONX

158

4266.5000

16:20:06

LONX

200

4266.5000

16:20:06

LONX

48

4266.0000

16:20:11

LONX

49

4266.0000

16:20:11

LONX

150

4266.0000

16:20:11

LONX

151

4266.0000

16:20:11

LONX

120

4265.5000

16:20:14

LONX

43

4265.5000

16:20:23

LONX

150

4265.5000

16:20:23

LONX

42

4265.5000

16:20:23

LONX

151

4265.5000

16:20:23

LONX

182

4265.5000

16:20:23

LONX

186

4265.5000

16:20:32

LONX

36

4265.5000

16:20:32

LONX

150

4265.5000

16:20:32

LONX

165

4265.0000

16:20:35

TURX

132

4265.0000

16:20:35

BTSC

103

4265.0000

16:20:35

CHIX

20

4265.0000

16:20:35

CHIX

38

4265.0000

16:20:35

CHIX

13

4265.0000

16:20:38

LONX

177

4265.0000

16:20:38

LONX

188

4264.5000

16:20:45

LONX

239

4264.5000

16:20:50

LONX

11

4264.5000

16:20:50

LONX

51

4264.5000

16:20:50

LONX

177

4264.5000

16:20:50

LONX

31

4264.5000

16:20:56

LONX

44

4264.5000

16:20:56

LONX

162

4264.5000

16:20:56

LONX

175

4264.5000

16:20:56

LONX

57

4264.5000

16:21:07

LONX

69

4264.5000

16:21:07

LONX

105

4264.5000

16:21:07

LONX

81

4264.5000

16:21:07

LONX

200

4264.5000

16:21:07

LONX

21

4264.5000

16:21:21

LONX

107

4264.5000

16:21:21

LONX

120

4264.5000

16:21:21

LONX

153

4265.0000

16:21:47

LONX

35

4265.0000

16:21:47

LONX

218

4265.0000

16:21:47

LONX

2

4265.0000

16:21:47

LONX

81

4265.0000

16:21:47

LONX

388

4265.5000

16:22:09

LONX

56

4265.5000

16:22:09

LONX

150

4265.5000

16:22:09

LONX

1000

4265.5000

16:22:09

LONX

200

4265.5000

16:22:10

LONX

211

4265.5000

16:22:16

LONX

187

4265.5000

16:22:22

LONX

38

4265.5000

16:22:22

LONX

149

4265.5000

16:22:22

LONX

57

4265.5000

16:22:22

LONX

200

4267.0000

16:22:45

LONX

397

4267.0000

16:22:46

LONX

329

4267.0000

16:22:46

LONX

337

4267.5000

16:23:11

LONX

25

4267.0000

16:23:13

LONX

200

4267.0000

16:23:13

LONX

78

4267.0000

16:23:13

LONX

100

4267.0000

16:23:13

LONX

18

4267.0000

16:23:13

LONX

21

4267.0000

16:23:13

LONX

100

4267.0000

16:23:13

LONX

200

4267.0000

16:23:13

LONX

23

4267.0000

16:23:13

LONX

77

4267.0000

16:23:13

LONX

208

4267.0000

16:23:13

LONX

131

4267.0000

16:23:22

LONX

176

4267.0000

16:23:22

LONX

227

4267.0000

16:23:22

LONX

183

4267.0000

16:23:28

LONX

5

4268.0000

16:23:37

LONX

17

4268.0000

16:23:37

LONX

110

4268.0000

16:23:37

LONX

124

4268.0000

16:23:37

LONX

193

4267.5000

16:23:45

LONX

211

4267.5000

16:23:45

LONX

46

4267.5000

16:23:45

LONX

131

4267.5000

16:23:45

LONX

186

4267.5000

16:23:45

LONX

201

4267.5000

16:24:01

LONX

192

4267.5000

16:24:01

LONX

196

4267.5000

16:24:04

LONX

181

4267.5000

16:24:06

LONX

210

4267.5000

16:24:13

LONX

188

4267.5000

16:24:13

LONX

180

4267.5000

16:24:27

LONX

30

4267.5000

16:25:06

LONX

82

4268.0000

16:25:11

LONX

128

4268.0000

16:25:11

LONX

160

4268.0000

16:25:11

LONX

465

4268.0000

16:25:11

LONX

85

4268.0000

16:25:11

LONX

120

4268.0000

16:25:11

LONX

150

4268.0000

16:25:11

LONX

178

4268.0000

16:25:11

LONX

200

4268.0000

16:25:11

LONX

213

4268.0000

16:25:11

LONX

355

4268.0000

16:25:11

LONX

406

4268.0000

16:25:11

LONX

436

4268.0000

16:25:11

LONX

181

4267.5000

16:26:01

LONX

248

4267.5000

16:26:01

LONX

20

4267.5000

16:26:01

LONX

150

4267.5000

16:26:01

LONX

180

4267.5000

16:26:01

LONX

200

4267.5000

16:26:01

LONX

200

4267.5000

16:26:01

LONX

460

4267.5000

16:26:01

LONX

150

4267.5000

16:26:01

LONX

572

4267.5000

16:26:01

LONX

103

4267.5000

16:26:01

LONX

150

4267.5000

16:26:01

LONX

77

4267.5000

16:26:07

LONX

212

4267.5000

16:26:07

LONX

70

4267.0000

16:26:11

LONX

90

4267.0000

16:26:11

LONX

25

4267.0000

16:26:11

LONX

2

4267.0000

16:26:15

LONX

184

4267.0000

16:26:15

LONX

34

4267.0000

16:26:17

LONX

38

4267.0000

16:26:17

LONX

40

4267.0000

16:26:17

LONX

110

4267.0000

16:26:17

LONX

208

4267.0000

16:26:17

LONX

186

4266.5000

16:26:59

LONX

254

4266.5000

16:26:59

LONX

94

4266.5000

16:26:59

LONX

192

4266.5000

16:26:59

LONX

76

4266.5000

16:26:59

LONX

730

4266.0000

16:26:59

LONX

94

4266.5000

16:26:59

LONX

200

4266.5000

16:26:59

LONX

208

4266.5000

16:26:59

LONX

387

4266.0000

16:26:59

LONX

502

4266.0000

16:26:59

LONX

190

4266.0000

16:26:59

CHIX

195

4266.0000

16:26:59

TURX

157

4266.0000

16:26:59

BTSC

249

4266.0000

16:27:17

LONX

188

4265.0000

16:27:28

LONX

18

4265.5000

16:27:32

LONX

41

4265.5000

16:27:32

LONX

296

4265.5000

16:28:02

LONX

100

4265.5000

16:28:02

LONX

195

4265.5000

16:28:02

LONX

200

4265.5000

16:28:02

LONX

200

4265.5000

16:28:02

LONX

150

4265.5000

16:28:02

LONX

203

4265.5000

16:28:02

LONX

220

4265.5000

16:28:02

LONX

190

4265.5000

16:28:03

LONX

194

4265.5000

16:28:03

LONX

200

4265.5000

16:28:03

LONX

9

4265.5000

16:28:07

LONX

33

4265.5000

16:28:07

LONX

150

4265.5000

16:28:07

LONX

128

4264.5000

16:28:10

CHIX

55

4264.5000

16:28:10

BTSC

6

4264.5000

16:28:10

BTSC

31

4264.5000

16:28:10

BTSC

17

4264.5000

16:28:10

BTSC

24

4264.5000

16:28:10

BTSC

8

4264.5000

16:28:10

BTSC

19

4264.5000

16:28:10

BTSC

109

4264.5000

16:28:10

TURX

67

4264.5000

16:28:11

CHIX

51

4264.5000

16:28:11

LONX

150

4264.5000

16:28:11

LONX

90

4264.5000

16:28:13

TURX

3

4264.0000

16:28:15

LONX

210

4264.0000

16:28:15

LONX

236

4264.0000

16:28:17

LONX

49

4264.0000

16:28:25

LONX

176

4264.0000

16:28:51

LONX

192

4264.0000

16:28:51

LONX

100

4264.0000

16:28:51

LONX

124

4264.0000

16:28:51

LONX

220

4264.0000

16:28:51

LONX

76

4264.0000

16:28:51

LONX

220

4264.0000

16:28:51

LONX

200

4264.0000

16:28:51

LONX

200

4264.0000

16:28:52

LONX

190

4264.0000

16:28:52

LONX

200

4264.0000

16:28:52

LONX

297

4264.0000

16:28:52

LONX

70

4264.0000

16:28:57

LONX

86

4264.0000

16:28:57

LONX

140

4264.0000

16:28:57

LONX

200

4264.0000

16:28:57

LONX

20

4264.0000

16:29:01

LONX

63

4264.0000

16:29:01

LONX

106

4264.0000

16:29:01

LONX

147

4264.0000

16:29:01

LONX

12

4264.5000

16:29:13

LONX

21

4264.5000

16:29:13

LONX

109

4264.5000

16:29:13

LONX

200

4264.5000

16:29:13

LONX

423

4264.5000

16:29:13

LONX

22

4264.5000

16:29:16

LONX

25

4264.5000

16:29:16

LONX

172

4264.5000

16:29:16

LONX

175

4264.5000

16:29:16

LONX

187

4264.5000

16:29:17

LONX

94

4264.5000

16:29:20

LONX

98

4264.5000

16:29:20

LONX

86

4264.5000

16:29:20

LONX

106

4264.5000

16:29:20

LONX

51

4264.5000

16:29:27

LONX

89

4264.5000

16:29:27

LONX

194

4264.5000

16:29:27

LONX

54

4264.5000

16:29:27

LONX

94

4265.0000

16:29:34

LONX

97

4265.0000

16:29:34

LONX

116

4265.0000

16:29:34

LONX

119

4265.0000

16:29:34

LONX

90

4265.0000

16:29:35

LONX

104

4265.0000

16:29:35

LONX

14

4265.0000

16:29:35

LONX

185

4264.0000

16:29:42

LONX

211

4264.0000

16:29:46

LONX

20

4264.5000

16:29:50

LONX

193

4264.5000

16:29:50

LONX

4

4264.5000

16:29:50

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGZLVRVGNZM
Date   Source Headline
8th May 20244:00 pmRNSDirector/PDMR Shareholding
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.