In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price (GBp) | LastMkt | ExecutionTime | 260 | 3,846.00 | BATE | 08:26:09 | 48 | 3,846.00 | BATE | 08:26:09 | 118 | 3,846.00 | BATE | 08:26:09 | 475 | 3,851.00 | BATE | 08:32:18 | 209 | 3,851.00 | BATE | 08:32:43 | 33 | 3,851.00 | BATE | 08:32:43 | 61 | 3,851.00 | BATE | 08:33:01 | 165 | 3,851.00 | BATE | 08:33:01 | 43 | 3,853.50 | BATE | 08:34:09 | 426 | 3,853.50 | BATE | 08:34:09 | 123 | 3,853.00 | BATE | 08:34:33 | 62 | 3,853.00 | BATE | 08:34:33 | 202 | 3,853.00 | BATE | 08:34:33 | 302 | 3,851.50 | BATE | 08:36:36 | 160 | 3,851.50 | BATE | 08:36:36 | 195 | 3,856.50 | BATE | 08:39:40 | 27 | 3,856.50 | BATE | 08:40:08 | 195 | 3,856.50 | BATE | 08:40:08 | 65 | 3,857.00 | BATE | 08:41:28 | 65 | 3,857.00 | BATE | 08:41:28 | 78 | 3,857.00 | BATE | 08:41:39 | 107 | 3,857.00 | BATE | 08:41:39 | 143 | 3,857.00 | BATE | 08:41:39 | 167 | 3,852.50 | BATE | 08:44:38 | 184 | 3,852.50 | BATE | 08:44:42 | 59 | 3,852.50 | BATE | 08:44:43 | 90 | 3,851.50 | BATE | 08:46:47 | 444 | 3,852.00 | BATE | 08:46:47 | 20 | 3,854.50 | BATE | 08:49:33 | 412 | 3,857.00 | BATE | 08:51:40 | 320 | 3,857.00 | BATE | 08:51:40 | 125 | 3,857.00 | BATE | 08:51:40 | 112 | 3,857.50 | BATE | 08:54:46 | 79 | 3,857.50 | BATE | 08:54:46 | 71 | 3,857.50 | BATE | 08:54:46 | 65 | 3,857.50 | BATE | 08:54:46 | 118 | 3,860.50 | BATE | 08:56:47 | 32 | 3,860.50 | BATE | 08:56:47 | 81 | 3,860.50 | BATE | 08:56:47 | 431 | 3,864.00 | BATE | 08:58:12 | 454 | 3,841.00 | BATE | 09:39:32 | 19 | 3,843.00 | BATE | 09:41:11 | 444 | 3,843.00 | BATE | 09:41:33 | 159 | 3,845.50 | BATE | 09:47:16 | 164 | 3,845.50 | BATE | 09:47:16 | 250 | 3,845.50 | BATE | 09:47:16 | 236 | 3,845.50 | BATE | 09:47:18 | 248 | 3,843.50 | BATE | 09:50:34 | 104 | 3,843.50 | BATE | 09:50:34 | 30 | 3,843.50 | BATE | 09:50:34 | 113 | 3,844.00 | BATE | 09:52:04 | 145 | 3,844.00 | BATE | 09:52:04 | 105 | 3,844.00 | BATE | 09:52:04 | 100 | 3,844.00 | BATE | 09:52:04 | 183 | 3,844.50 | BATE | 09:53:44 | 100 | 3,844.50 | BATE | 09:53:44 | 100 | 3,844.50 | BATE | 09:53:44 | 442 | 3,846.00 | BATE | 09:56:02 | 36 | 3,844.00 | BATE | 10:02:53 | 36 | 3,843.50 | BATE | 10:03:12 | 19 | 3,844.00 | BATE | 10:03:12 | 174 | 3,844.00 | BATE | 10:03:12 | 192 | 3,844.00 | BATE | 10:03:12 | 42 | 3,843.50 | BATE | 10:03:23 | 43 | 3,843.50 | BATE | 10:03:23 | 40 | 3,843.50 | BATE | 10:04:03 | 175 | 3,843.50 | BATE | 10:04:03 | 51 | 3,843.50 | BATE | 10:04:03 | 291 | 3,845.50 | BATE | 10:05:31 | 157 | 3,845.50 | BATE | 10:05:31 | 250 | 3,844.00 | BATE | 10:07:15 | 134 | 3,844.00 | BATE | 10:07:15 | 299 | 3,845.50 | BATE | 10:11:29 | 103 | 3,845.50 | BATE | 10:11:29 | 145 | 3,845.00 | BATE | 10:13:29 | 290 | 3,845.00 | BATE | 10:13:29 | 190 | 3,849.00 | BATE | 10:15:38 | 233 | 3,849.00 | BATE | 10:15:38 | 148 | 3,847.50 | BATE | 10:18:36 | 141 | 3,847.50 | BATE | 10:18:36 | 100 | 3,847.50 | BATE | 10:18:36 | 41 | 3,847.50 | BATE | 10:19:43 | 121 | 3,847.50 | BATE | 10:21:13 | 65 | 3,847.50 | BATE | 10:21:13 | 33 | 3,847.50 | BATE | 10:21:13 | 54 | 3,847.50 | BATE | 10:21:13 | 96 | 3,847.50 | BATE | 10:21:13 | 26 | 3,847.00 | BATE | 10:22:31 | 51 | 3,847.00 | BATE | 10:22:31 | 100 | 3,847.00 | BATE | 10:22:31 | 144 | 3,847.00 | BATE | 10:22:31 | 106 | 3,847.00 | BATE | 10:22:31 | 194 | 3,846.00 | BATE | 10:25:46 | 220 | 3,846.00 | BATE | 10:25:46 | 1 | 3,846.00 | BATE | 10:25:46 | 88 | 3,847.50 | BATE | 10:28:34 | 202 | 3,847.50 | BATE | 10:28:34 | 158 | 3,847.50 | BATE | 10:28:34 | 100 | 3,847.50 | BATE | 10:30:57 | 137 | 3,847.50 | BATE | 10:30:57 | 123 | 3,847.50 | BATE | 10:30:57 | 38 | 3,847.50 | BATE | 10:31:00 | 100 | 3,843.00 | BATE | 10:33:25 | 250 | 3,843.00 | BATE | 10:33:25 | 53 | 3,843.00 | BATE | 10:33:32 | 25 | 3,843.00 | BATE | 10:33:32 | 35 | 3,839.00 | BATE | 10:36:38 | 174 | 3,839.00 | BATE | 10:36:38 | 255 | 3,839.00 | BATE | 10:36:38 | 294 | 3,840.50 | BATE | 10:38:54 | 176 | 3,840.50 | BATE | 10:38:54 | 250 | 3,845.00 | BATE | 10:45:04 | 14 | 3,845.00 | BATE | 10:45:19 | 194 | 3,845.00 | BATE | 10:45:19 | 27 | 3,845.00 | BATE | 10:45:38 | 281 | 3,845.00 | BATE | 10:45:38 | 83 | 3,845.00 | BATE | 10:45:38 | 38 | 3,845.50 | BATE | 10:49:20 | 250 | 3,845.50 | BATE | 10:49:20 | 173 | 3,845.50 | BATE | 10:49:20 | 445 | 3,848.50 | BATE | 10:52:37 | 36 | 3,849.00 | BATE | 10:53:42 | 240 | 3,849.00 | BATE | 10:53:42 | 88 | 3,849.00 | BATE | 10:54:05 | 17 | 3,849.00 | BATE | 10:54:05 | 24 | 3,849.00 | BATE | 10:54:05 | 143 | 3,850.00 | BATE | 10:57:16 | 78 | 3,850.00 | BATE | 10:57:16 | 164 | 3,850.00 | BATE | 10:57:16 | 17 | 3,850.00 | BATE | 10:57:16 | 326 | 3,846.50 | BATE | 10:59:17 | 135 | 3,846.50 | BATE | 10:59:17 | 49 | 3,849.50 | BATE | 11:05:46 | 67 | 3,849.50 | BATE | 11:05:46 | 160 | 3,849.50 | BATE | 11:05:56 | 144 | 3,849.50 | BATE | 11:05:56 | 85 | 3,848.50 | BATE | 11:06:13 | 316 | 3,848.50 | BATE | 11:06:13 | 58 | 3,849.00 | BATE | 11:08:20 | 121 | 3,849.00 | BATE | 11:08:20 | 207 | 3,849.00 | BATE | 11:08:20 | 70 | 3,849.00 | BATE | 11:08:20 | 102 | 3,848.50 | BATE | 11:11:35 | 119 | 3,848.50 | BATE | 11:12:16 | 103 | 3,848.50 | BATE | 11:12:16 | 97 | 3,848.50 | BATE | 11:12:16 | 251 | 3,848.50 | BATE | 11:12:16 | 94 | 3,850.50 | BATE | 11:15:42 | 345 | 3,850.50 | BATE | 11:15:42 | 1 | 3,850.00 | BATE | 11:16:55 | 461 | 3,850.00 | BATE | 11:16:55 | 52 | 3,848.50 | BATE | 11:20:04 | 248 | 3,848.50 | BATE | 11:20:04 | 70 | 3,848.50 | BATE | 11:20:04 | 82 | 3,848.50 | BATE | 11:20:04 | 434 | 3,843.00 | BATE | 11:25:17 | 113 | 3,842.00 | BATE | 11:26:32 | 251 | 3,842.00 | BATE | 11:26:32 | 61 | 3,842.00 | BATE | 11:26:32 | 20 | 3,841.00 | BATE | 11:29:55 | 100 | 3,841.00 | BATE | 11:29:55 | 124 | 3,841.00 | BATE | 11:29:55 | 123 | 3,841.00 | BATE | 11:29:55 | 100 | 3,841.00 | BATE | 11:29:55 | 6 | 3,841.00 | BATE | 11:34:02 | 138 | 3,841.00 | BATE | 11:34:02 | 90 | 3,841.00 | BATE | 11:34:02 | 117 | 3,841.00 | BATE | 11:34:02 | 56 | 3,841.00 | BATE | 11:34:02 | 415 | 3,841.50 | BATE | 11:36:01 | 60 | 3,836.00 | BATE | 11:38:40 | 31 | 3,836.00 | BATE | 11:38:40 | 37 | 3,836.00 | BATE | 11:38:40 | 100 | 3,836.00 | BATE | 11:38:40 | 42 | 3,836.00 | BATE | 11:38:40 | 100 | 3,836.00 | BATE | 11:38:40 | 7 | 3,836.00 | BATE | 11:38:40 | 66 | 3,837.00 | BATE | 11:41:04 | 23 | 3,837.00 | BATE | 11:41:04 | 305 | 3,837.00 | BATE | 11:41:04 | 50 | 3,838.50 | BATE | 11:46:04 | 15 | 3,838.50 | BATE | 11:46:04 | 138 | 3,838.50 | BATE | 11:46:04 | 383 | 3,839.50 | BATE | 11:47:32 | 445 | 3,840.00 | BATE | 11:48:38 | 410 | 3,839.00 | BATE | 11:52:19 | 198 | 3,838.00 | BATE | 11:56:00 | 69 | 3,839.50 | BATE | 11:57:45 | 118 | 3,839.50 | BATE | 11:57:45 | 125 | 3,839.50 | BATE | 11:57:45 | 10 | 3,839.50 | BATE | 11:57:45 | 24 | 3,839.50 | BATE | 11:57:45 | 49 | 3,839.50 | BATE | 11:57:45 | 100 | 3,840.00 | BATE | 11:58:31 | 93 | 3,840.00 | BATE | 11:58:31 | 116 | 3,842.50 | BATE | 12:01:42 | 211 | 3,843.00 | BATE | 12:01:42 | 125 | 3,843.00 | BATE | 12:01:42 | 121 | 3,843.00 | BATE | 12:01:42 | 453 | 3,843.00 | BATE | 12:03:44 | 67 | 3,842.50 | BATE | 12:05:02 | 350 | 3,842.50 | BATE | 12:05:04 | 14 | 3,843.00 | BATE | 12:09:01 | 78 | 3,843.00 | BATE | 12:09:01 | 65 | 3,843.00 | BATE | 12:09:42 | 30 | 3,843.00 | BATE | 12:10:08 | 12 | 3,843.00 | BATE | 12:10:08 | 241 | 3,843.00 | BATE | 12:10:08 | 245 | 3,841.50 | BATE | 12:11:32 | 168 | 3,841.50 | BATE | 12:11:33 | 7 | 3,838.50 | BATE | 12:13:57 | 428 | 3,838.50 | BATE | 12:14:05 | 64 | 3,837.50 | BATE | 12:17:28 | 100 | 3,837.50 | BATE | 12:17:28 | 150 | 3,837.50 | BATE | 12:17:28 | 123 | 3,837.50 | BATE | 12:17:28 | 124 | 3,839.00 | BATE | 12:20:55 | 54 | 3,839.00 | BATE | 12:20:58 | 242 | 3,839.00 | BATE | 12:20:58 | 98 | 3,839.50 | BATE | 12:24:53 | 340 | 3,839.50 | BATE | 12:24:53 | 284 | 3,837.00 | BATE | 12:27:08 | 93 | 3,837.00 | BATE | 12:27:08 | 24 | 3,837.00 | BATE | 12:27:08 | 415 | 3,836.50 | BATE | 12:29:24 | 34 | 3,835.50 | BATE | 12:34:32 | 195 | 3,835.50 | BATE | 12:34:32 | 234 | 3,835.50 | BATE | 12:34:32 | 394 | 3,834.00 | BATE | 12:35:01 | 19 | 3,834.00 | BATE | 12:35:01 | 4 | 3,834.00 | BATE | 12:35:01 | 150 | 3,831.50 | BATE | 12:37:23 | 8 | 3,831.50 | BATE | 12:37:23 | 377 | 3,835.00 | BATE | 12:39:19 | 29 | 3,837.50 | BATE | 12:41:28 | 51 | 3,837.50 | BATE | 12:41:28 | 100 | 3,837.50 | BATE | 12:41:28 | 60 | 3,837.50 | BATE | 12:41:28 | 178 | 3,837.50 | BATE | 12:41:28 | 18 | 3,837.00 | BATE | 12:43:12 | 109 | 3,837.00 | BATE | 12:44:01 | 218 | 3,837.00 | BATE | 12:44:01 | 110 | 3,837.00 | BATE | 12:44:02 | 65 | 3,836.00 | BATE | 12:46:44 | 306 | 3,836.00 | BATE | 12:46:44 | 18 | 3,836.00 | BATE | 12:47:02 | 402 | 3,836.00 | BATE | 12:50:16 | 33 | 3,836.50 | BATE | 12:54:55 | 21 | 3,836.50 | BATE | 12:54:55 | 33 | 3,836.50 | BATE | 12:55:01 | 33 | 3,836.50 | BATE | 12:55:08 | 82 | 3,836.50 | BATE | 12:55:10 | 104 | 3,836.50 | BATE | 12:55:10 | 21 | 3,836.00 | BATE | 12:55:14 | 130 | 3,836.50 | BATE | 12:55:14 | 294 | 3,837.00 | BATE | 12:55:54 | 110 | 3,837.00 | BATE | 12:55:54 | 30 | 3,837.00 | BATE | 12:55:54 | 7 | 3,836.50 | BATE | 12:59:40 | 32 | 3,836.50 | BATE | 12:59:49 | 36 | 3,836.50 | BATE | 12:59:57 | 47 | 3,836.50 | BATE | 13:00:22 | 125 | 3,836.50 | BATE | 13:00:22 | 36 | 3,836.50 | BATE | 13:00:26 | 106 | 3,837.00 | BATE | 13:01:05 | 113 | 3,837.00 | BATE | 13:01:25 | 100 | 3,837.00 | BATE | 13:01:43 | 87 | 3,837.00 | BATE | 13:01:47 | 181 | 3,837.00 | BATE | 13:04:12 | 221 | 3,837.00 | BATE | 13:04:12 | 99 | 3,837.00 | BATE | 13:05:32 | 183 | 3,837.00 | BATE | 13:05:32 | 114 | 3,837.00 | BATE | 13:05:32 | 148 | 3,836.50 | BATE | 13:07:35 | 26 | 3,838.00 | BATE | 13:11:14 | 5 | 3,838.00 | BATE | 13:11:14 | 363 | 3,838.00 | BATE | 13:11:14 | 53 | 3,838.00 | BATE | 13:11:14 | 68 | 3,838.00 | BATE | 13:11:16 | 100 | 3,838.00 | BATE | 13:11:16 | 140 | 3,838.00 | BATE | 13:11:16 | 100 | 3,838.00 | BATE | 13:11:16 | 5 | 3,838.50 | BATE | 13:15:18 | 6 | 3,838.50 | BATE | 13:15:29 | 38 | 3,838.50 | BATE | 13:15:34 | 34 | 3,840.00 | BATE | 13:16:44 | 32 | 3,840.00 | BATE | 13:16:44 | 15 | 3,840.00 | BATE | 13:16:53 | 34 | 3,840.00 | BATE | 13:16:53 | 183 | 3,840.00 | BATE | 13:16:53 | 100 | 3,840.00 | BATE | 13:16:53 | 449 | 3,843.00 | BATE | 13:22:16 | 100 | 3,843.00 | BATE | 13:24:59 | 92 | 3,843.00 | BATE | 13:24:59 | 119 | 3,843.00 | BATE | 13:24:59 | 106 | 3,843.00 | BATE | 13:24:59 | 51 | 3,843.00 | BATE | 13:24:59 | 250 | 3,842.00 | BATE | 13:25:30 | 45 | 3,842.00 | BATE | 13:25:31 | 100 | 3,842.00 | BATE | 13:25:31 | 179 | 3,841.50 | BATE | 13:27:20 | 222 | 3,841.50 | BATE | 13:27:20 | 111 | 3,840.00 | BATE | 13:30:25 | 66 | 3,840.00 | BATE | 13:30:25 | 37 | 3,840.00 | BATE | 13:30:31 | 50 | 3,840.50 | BATE | 13:31:13 | 36 | 3,840.50 | BATE | 13:31:16 | 203 | 3,840.50 | BATE | 13:31:19 | 37 | 3,840.50 | BATE | 13:31:19 | 100 | 3,840.50 | BATE | 13:31:19 | 137 | 3,840.50 | BATE | 13:31:19 | 78 | 3,840.50 | BATE | 13:31:19 | 59 | 3,840.50 | BATE | 13:31:19 | 113 | 3,840.50 | BATE | 13:31:19 | 244 | 3,840.50 | BATE | 13:31:19 | 36 | 3,840.00 | BATE | 13:31:48 | 10 | 3,840.00 | BATE | 13:31:48 | 14 | 3,840.00 | BATE | 13:31:48 | 36 | 3,840.00 | BATE | 13:31:54 | 23 | 3,840.00 | BATE | 13:32:01 | 201 | 3,840.00 | BATE | 13:32:01 | 72 | 3,840.00 | BATE | 13:32:01 | 35 | 3,840.00 | BATE | 13:32:01 | 73 | 3,842.00 | BATE | 13:34:40 | 302 | 3,842.00 | BATE | 13:34:40 | 48 | 3,842.00 | BATE | 13:34:40 | 65 | 3,842.00 | BATE | 13:34:40 | 444 | 3,842.00 | BATE | 13:34:40 | 35 | 3,842.00 | BATE | 13:34:40 | 161 | 3,842.00 | BATE | 13:34:44 | 32 | 3,842.00 | BATE | 13:34:44 | 201 | 3,842.00 | BATE | 13:34:44 | 89 | 3,842.00 | BATE | 13:34:44 | 57 | 3,842.00 | BATE | 13:34:44 | 241 | 3,841.00 | BATE | 13:34:45 | 34 | 3,841.00 | BATE | 13:34:53 | 34 | 3,841.00 | BATE | 13:34:53 | 29 | 3,841.00 | BATE | 13:35:05 | 79 | 3,841.00 | BATE | 13:35:05 | 12 | 3,838.50 | BATE | 13:37:16 | 136 | 3,838.50 | BATE | 13:37:16 | 11 | 3,838.50 | BATE | 13:37:16 | 112 | 3,838.50 | BATE | 13:37:31 | 100 | 3,838.50 | BATE | 13:37:31 | 61 | 3,838.50 | BATE | 13:37:31 | 47 | 3,839.00 | BATE | 13:38:17 | 30 | 3,839.00 | BATE | 13:38:25 | 30 | 3,839.00 | BATE | 13:38:28 | 30 | 3,839.00 | BATE | 13:38:35 | 65 | 3,839.00 | BATE | 13:38:40 | 100 | 3,839.00 | BATE | 13:38:42 | 30 | 3,839.00 | BATE | 13:38:42 | 12 | 3,839.00 | BATE | 13:38:45 | 22 | 3,839.00 | BATE | 13:38:45 | 2 | 3,839.00 | BATE | 13:38:45 | 26 | 3,839.00 | BATE | 13:38:45 | 38 | 3,839.00 | BATE | 13:38:45 | 186 | 3,839.00 | BATE | 13:38:45 | 122 | 3,839.00 | BATE | 13:38:45 | 22 | 3,839.00 | BATE | 13:38:45 | 15 | 3,839.00 | BATE | 13:38:45 | 23 | 3,839.00 | BATE | 13:38:45 | 2 | 3,839.00 | BATE | 13:38:45 | 9 | 3,839.00 | BATE | 13:38:45 | 20 | 3,839.00 | BATE | 13:38:45 | 13 | 3,839.00 | BATE | 13:38:45 | 7 | 3,839.00 | BATE | 13:38:45 | 2 | 3,839.00 | BATE | 13:38:45 | 14 | 3,839.00 | BATE | 13:38:45 | 166 | 3,840.00 | BATE | 13:40:17 | 30 | 3,840.00 | BATE | 13:40:17 | 33 | 3,840.00 | BATE | 13:40:22 | 88 | 3,840.00 | BATE | 13:40:22 | 109 | 3,840.00 | BATE | 13:40:22 | 50 | 3,839.50 | BATE | 13:40:32 | 89 | 3,839.50 | BATE | 13:40:32 | 53 | 3,839.50 | BATE | 13:40:32 | 86 | 3,839.50 | BATE | 13:40:32 | 100 | 3,839.50 | BATE | 13:40:32 | 61 | 3,840.00 | BATE | 13:41:58 | 33 | 3,840.00 | BATE | 13:41:58 | 27 | 3,840.00 | BATE | 13:41:58 | 326 | 3,840.00 | BATE | 13:42:07 | 70 | 3,839.50 | BATE | 13:42:30 | 35 | 3,839.50 | BATE | 13:42:30 | 22 | 3,839.50 | BATE | 13:42:30 | 61 | 3,839.50 | BATE | 13:42:30 | 72 | 3,839.50 | BATE | 13:42:33 | 35 | 3,839.50 | BATE | 13:42:40 | 34 | 3,839.50 | BATE | 13:42:48 | 100 | 3,839.50 | BATE | 13:42:48 | 35 | 3,839.50 | BATE | 13:42:48 | 34 | 3,841.50 | BATE | 13:44:14 | 37 | 3,841.50 | BATE | 13:44:22 | 100 | 3,841.50 | BATE | 13:44:34 | 108 | 3,841.50 | BATE | 13:44:34 | 15 | 3,844.50 | BATE | 13:46:14 | 250 | 3,844.50 | BATE | 13:46:14 | 64 | 3,844.50 | BATE | 13:46:14 | 77 | 3,844.50 | BATE | 13:46:14 | 203 | 3,844.50 | BATE | 13:46:15 | 59 | 3,844.50 | BATE | 13:46:20 | 47 | 3,844.50 | BATE | 13:46:20 | 40 | 3,844.50 | BATE | 13:46:21 | 66 | 3,844.50 | BATE | 13:46:21 | 409 | 3,844.00 | BATE | 13:46:43 | 34 | 3,839.50 | BATE | 13:47:48 | 401 | 3,839.50 | BATE | 13:48:04 | 96 | 3,838.50 | BATE | 13:48:40 | 38 | 3,838.50 | BATE | 13:48:45 | 152 | 3,838.50 | BATE | 13:48:50 | 76 | 3,838.50 | BATE | 13:48:57 | 66 | 3,838.50 | BATE | 13:49:02 | 11 | 3,838.50 | BATE | 13:49:20 | 139 | 3,838.50 | BATE | 13:50:21 | 41 | 3,838.50 | BATE | 13:50:21 | 8 | 3,838.50 | BATE | 13:50:25 | 121 | 3,838.50 | BATE | 13:50:25 | 129 | 3,838.50 | BATE | 13:50:25 | 32 | 3,839.00 | BATE | 13:52:57 | 30 | 3,839.00 | BATE | 13:53:02 | 120 | 3,839.00 | BATE | 13:53:33 | 30 | 3,839.00 | BATE | 13:53:33 | 10 | 3,840.00 | BATE | 13:54:42 | 451 | 3,843.50 | BATE | 13:56:29 | 196 | 3,843.50 | BATE | 13:56:29 | 251 | 3,843.50 | BATE | 13:56:29 | 219 | 3,843.50 | BATE | 13:56:29 | 43 | 3,843.50 | BATE | 13:57:10 | 46 | 3,845.50 | BATE | 13:58:18 | 250 | 3,845.50 | BATE | 13:58:34 | 336 | 3,845.50 | BATE | 13:59:06 | 37 | 3,845.50 | BATE | 13:59:06 | 110 | 3,845.50 | BATE | 13:59:06 | 78 | 3,845.50 | BATE | 13:59:06 | 8 | 3,845.00 | BATE | 13:59:07 | 116 | 3,845.00 | BATE | 13:59:07 | 71 | 3,845.00 | BATE | 13:59:07 | 100 | 3,845.50 | BATE | 13:59:07 | 100 | 3,845.50 | BATE | 13:59:07 | 196 | 3,845.50 | BATE | 13:59:07 | 264 | 3,845.00 | BATE | 13:59:18 | 87 | 3,847.00 | BATE | 14:00:40 | 89 | 3,847.00 | BATE | 14:01:12 | 56 | 3,847.00 | BATE | 14:01:12 | 170 | 3,847.00 | BATE | 14:01:12 | 63 | 3,847.50 | BATE | 14:02:28 | 57 | 3,847.50 | BATE | 14:02:28 | 353 | 3,848.50 | BATE | 14:02:51 | 59 | 3,848.50 | BATE | 14:02:51 | 203 | 3,848.00 | BATE | 14:03:00 | 36 | 3,848.00 | BATE | 14:03:00 | 192 | 3,848.00 | BATE | 14:03:00 | 232 | 3,847.50 | BATE | 14:04:34 | 232 | 3,847.50 | BATE | 14:04:34 | 124 | 3,850.00 | BATE | 14:06:40 | 108 | 3,850.00 | BATE | 14:06:40 | 151 | 3,850.00 | BATE | 14:06:40 | 81 | 3,851.50 | BATE | 14:07:17 | 24 | 3,851.50 | BATE | 14:07:17 | 250 | 3,851.50 | BATE | 14:07:17 | 90 | 3,851.50 | BATE | 14:07:20 | 180 | 3,852.00 | BATE | 14:08:34 | 217 | 3,852.00 | BATE | 14:08:43 | 23 | 3,852.00 | BATE | 14:10:24 | 384 | 3,852.00 | BATE | 14:10:24 | 65 | 3,852.50 | BATE | 14:11:28 | 33 | 3,852.50 | BATE | 14:11:28 | 296 | 3,852.50 | BATE | 14:11:28 | 62 | 3,852.50 | BATE | 14:11:45 | 19 | 3,852.50 | BATE | 14:12:18 | 101 | 3,852.50 | BATE | 14:12:18 | 11 | 3,852.50 | BATE | 14:12:18 | 30 | 3,852.50 | BATE | 14:12:25 | 30 | 3,852.50 | BATE | 14:12:30 | 30 | 3,852.50 | BATE | 14:12:35 | 66 | 3,852.50 | BATE | 14:13:00 | 66 | 3,852.50 | BATE | 14:13:04 | 36 | 3,852.50 | BATE | 14:13:05 | 61 | 3,852.50 | BATE | 14:13:11 | 59 | 3,853.00 | BATE | 14:13:55 | 98 | 3,853.00 | BATE | 14:13:55 | 47 | 3,853.00 | BATE | 14:13:55 | 88 | 3,853.00 | BATE | 14:13:55 | 100 | 3,853.00 | BATE | 14:13:55 | 18 | 3,853.00 | BATE | 14:13:55 | 50 | 3,853.50 | BATE | 14:15:12 | 37 | 3,853.50 | BATE | 14:15:13 | 215 | 3,853.50 | BATE | 14:15:19 | 37 | 3,853.50 | BATE | 14:15:19 | 37 | 3,853.50 | BATE | 14:15:23 | 35 | 3,853.50 | BATE | 14:15:26 | 5 | 3,853.50 | BATE | 14:15:28 | 61 | 3,853.50 | BATE | 14:15:28 | 37 | 3,853.50 | BATE | 14:15:30 | 257 | 3,853.50 | BATE | 14:15:35 | 37 | 3,853.50 | BATE | 14:15:35 | 133 | 3,855.50 | BATE | 14:16:59 | 146 | 3,855.50 | BATE | 14:16:59 | 34 | 3,855.50 | BATE | 14:17:00 | 100 | 3,855.50 | BATE | 14:17:00 | 36 | 3,855.50 | BATE | 14:18:03 | 420 | 3,857.00 | BATE | 14:19:57 | 17 | 3,857.00 | BATE | 14:19:57 | 69 | 3,857.00 | BATE | 14:19:57 | 179 | 3,857.00 | BATE | 14:19:57 | 160 | 3,857.00 | BATE | 14:19:57 | 36 | 3,854.00 | BATE | 14:20:51 | 59 | 3,854.00 | BATE | 14:20:51 | 87 | 3,854.00 | BATE | 14:20:51 | 13 | 3,854.00 | BATE | 14:20:51 | 128 | 3,854.00 | BATE | 14:20:51 | 135 | 3,854.00 | BATE | 14:20:51 | 138 | 3,852.00 | BATE | 14:22:10 | 250 | 3,852.00 | BATE | 14:22:10 | 407 | 3,849.50 | BATE | 14:23:58 | 40 | 3,850.50 | BATE | 14:25:15 | 100 | 3,850.50 | BATE | 14:25:15 | 53 | 3,850.50 | BATE | 14:25:15 | 140 | 3,850.50 | BATE | 14:25:15 | 90 | 3,850.50 | BATE | 14:25:15 | 91 | 3,849.00 | BATE | 14:26:22 | 250 | 3,849.00 | BATE | 14:26:22 | 105 | 3,849.00 | BATE | 14:26:22 | 6 | 3,847.50 | BATE | 14:27:59 | 100 | 3,847.50 | BATE | 14:28:00 | 30 | 3,847.50 | BATE | 14:28:01 | 152 | 3,847.50 | BATE | 14:28:02 | 33 | 3,847.50 | BATE | 14:28:03 | 33 | 3,847.50 | BATE | 14:28:07 | 30 | 3,847.50 | BATE | 14:28:23 | 453 | 3,847.50 | BATE | 14:28:28 | 2 | 3,847.50 | BATE | 14:28:28 | 1 | 3,843.50 | BATE | 14:30:35 | 29 | 3,843.50 | BATE | 14:30:35 | 115 | 3,843.50 | BATE | 14:30:35 | 135 | 3,843.50 | BATE | 14:30:35 | 112 | 3,843.50 | BATE | 14:30:35 | 77 | 3,843.50 | BATE | 14:30:35 | 58 | 3,842.50 | BATE | 14:31:56 | 155 | 3,842.50 | BATE | 14:31:56 | 70 | 3,842.50 | BATE | 14:31:56 | 22 | 3,842.50 | BATE | 14:31:56 | 38 | 3,842.50 | BATE | 14:31:56 | 74 | 3,842.50 | BATE | 14:31:56 | 31 | 3,843.50 | BATE | 14:32:54 | 162 | 3,843.50 | BATE | 14:32:54 | 150 | 3,843.50 | BATE | 14:32:54 | 98 | 3,843.50 | BATE | 14:32:55 | 379 | 3,847.50 | BATE | 14:34:17 | 46 | 3,848.50 | BATE | 14:35:17 | 64 | 3,848.50 | BATE | 14:35:17 | 88 | 3,848.50 | BATE | 14:35:20 | 134 | 3,848.50 | BATE | 14:35:23 | 97 | 3,848.50 | BATE | 14:35:23 | 37 | 3,846.00 | BATE | 14:36:37 | 186 | 3,846.00 | BATE | 14:36:37 | 158 | 3,846.00 | BATE | 14:36:37 | 84 | 3,845.00 | BATE | 14:38:13 | 30 | 3,845.00 | BATE | 14:38:14 | 327 | 3,845.00 | BATE | 14:38:16 | 204 | 3,848.00 | BATE | 14:39:36 | 241 | 3,848.00 | BATE | 14:39:36 | 40 | 3,848.50 | BATE | 14:40:25 | 28 | 3,848.50 | BATE | 14:40:26 | 100 | 3,848.50 | BATE | 14:40:26 | 100 | 3,848.50 | BATE | 14:40:26 | 65 | 3,848.50 | BATE | 14:40:26 | 35 | 3,848.50 | BATE | 14:40:26 | 100 | 3,848.50 | BATE | 14:40:26 | 399 | 3,849.50 | BATE | 14:42:22 | 7 | 3,850.50 | BATE | 14:43:49 | 25 | 3,850.50 | BATE | 14:43:49 | 100 | 3,850.50 | BATE | 14:43:49 | 100 | 3,850.50 | BATE | 14:43:49 | 14 | 3,850.50 | BATE | 14:43:49 | 100 | 3,850.50 | BATE | 14:43:49 | 65 | 3,850.50 | BATE | 14:43:49 | 385 | 3,851.00 | BATE | 14:45:24 | 31 | 3,853.50 | BATE | 14:46:48 | 31 | 3,853.50 | BATE | 14:46:48 | 32 | 3,853.50 | BATE | 14:46:48 | 31 | 3,853.50 | BATE | 14:46:51 | 9 | 3,853.50 | BATE | 14:46:56 | 39 | 3,853.50 | BATE | 14:46:56 | 14 | 3,853.50 | BATE | 14:46:56 | 137 | 3,853.50 | BATE | 14:46:56 | 100 | 3,853.50 | BATE | 14:46:56 | 18 | 3,853.50 | BATE | 14:47:01 | 44 | 3,853.50 | BATE | 14:47:01 | 61 | 3,853.50 | BATE | 14:47:02 | 91 | 3,853.50 | BATE | 14:47:03 | 100 | 3,853.50 | BATE | 14:47:03 | 87 | 3,853.50 | BATE | 14:47:03 | 31 | 3,853.50 | BATE | 14:47:09 | 63 | 3,853.50 | BATE | 14:47:09 | 31 | 3,851.00 | BATE | 14:48:26 | 75 | 3,851.00 | BATE | 14:48:39 | 4 | 3,853.50 | BATE | 14:49:51 | 24 | 3,853.50 | BATE | 14:49:51 | 90 | 3,853.50 | BATE | 14:49:51 | 48 | 3,853.50 | BATE | 14:49:51 | 21 | 3,853.50 | BATE | 14:49:51 | 81 | 3,853.50 | BATE | 14:49:51 | 34 | 3,853.50 | BATE | 14:49:51 | 6 | 3,853.50 | BATE | 14:49:51 | 24 | 3,853.50 | BATE | 14:49:51 | 12 | 3,853.50 | BATE | 14:49:51 | 43 | 3,853.50 | BATE | 14:49:51 | 13 | 3,853.50 | BATE | 14:49:51 | 41 | 3,853.50 | BATE | 14:49:51 | 7 | 3,853.50 | BATE | 14:49:51 | 100 | 3,853.50 | BATE | 14:49:51 | 106 | 3,853.50 | BATE | 14:49:51 | 114 | 3,853.50 | BATE | 14:49:51 | 16 | 3,853.50 | BATE | 14:49:51 | 108 | 3,853.50 | BATE | 14:49:51 | 250 | 3,855.00 | BATE | 14:52:12 | 35 | 3,855.00 | BATE | 14:52:12 | 27 | 3,855.00 | BATE | 14:52:12 | 97 | 3,855.00 | BATE | 14:52:14 | 446 | 3,854.50 | BATE | 14:52:22 | 30 | 3,854.00 | BATE | 14:54:03 | 8 | 3,854.00 | BATE | 14:54:04 | 81 | 3,854.00 | BATE | 14:54:04 | 200 | 3,854.00 | BATE | 14:54:04 | 100 | 3,854.00 | BATE | 14:54:04 | 1 | 3,854.50 | BATE | 14:55:11 | 191 | 3,854.50 | BATE | 14:56:07 | 112 | 3,854.50 | BATE | 14:56:07 | 99 | 3,854.50 | BATE | 14:56:07 | 48 | 3,854.50 | BATE | 14:56:33 | 62 | 3,854.50 | BATE | 14:57:05 | 31 | 3,854.50 | BATE | 14:57:05 | 14 | 3,855.00 | BATE | 14:58:05 | 40 | 3,855.00 | BATE | 14:58:09 | 118 | 3,855.00 | BATE | 14:58:11 | 242 | 3,855.00 | BATE | 14:58:11 | 9 | 3,854.50 | BATE | 14:58:13 | 104 | 3,854.50 | BATE | 14:58:13 | 136 | 3,854.50 | BATE | 14:58:13 | 52 | 3,854.50 | BATE | 14:58:13 | 100 | 3,854.50 | BATE | 14:58:13 | 58 | 3,854.50 | BATE | 14:58:14 | 65 | 3,854.00 | BATE | 15:00:20 | 26 | 3,854.00 | BATE | 15:00:21 | 15 | 3,854.00 | BATE | 15:00:21 | 50 | 3,854.00 | BATE | 15:00:21 | 77 | 3,854.00 | BATE | 15:00:21 | 100 | 3,854.00 | BATE | 15:00:21 | 111 | 3,854.00 | BATE | 15:00:21 | 43 | 3,852.50 | BATE | 15:01:04 | 68 | 3,858.00 | BATE | 15:03:41 | 115 | 3,858.00 | BATE | 15:03:41 | 182 | 3,858.00 | BATE | 15:03:41 | 393 | 3,858.50 | BATE | 15:04:08 | 130 | 3,858.00 | BATE | 15:04:30 | 399 | 3,858.00 | BATE | 15:04:35 | 1 | 3,858.00 | BATE | 15:04:35 | 133 | 3,858.00 | BATE | 15:04:35 | 133 | 3,858.00 | BATE | 15:04:35 | 4 | 3,855.50 | BATE | 15:06:29 | 140 | 3,855.50 | BATE | 15:06:36 | 121 | 3,855.50 | BATE | 15:06:36 | 22 | 3,855.50 | BATE | 15:06:36 | 5 | 3,855.50 | BATE | 15:06:36 | 186 | 3,855.50 | BATE | 15:06:36 | 13 | 3,855.50 | BATE | 15:06:36 | 136 | 3,855.50 | BATE | 15:06:36 | 51 | 3,855.50 | BATE | 15:06:36 | 140 | 3,855.50 | BATE | 15:06:39 | 39 | 3,854.50 | BATE | 15:09:07 | 41 | 3,858.50 | BATE | 15:10:23 | 7 | 3,860.50 | BATE | 15:10:51 | 100 | 3,860.50 | BATE | 15:10:51 | 150 | 3,860.50 | BATE | 15:10:51 | 131 | 3,860.50 | BATE | 15:10:51 | 250 | 3,860.00 | BATE | 15:10:57 | 66 | 3,860.00 | BATE | 15:11:04 | 441 | 3,860.00 | BATE | 15:11:05 | 102 | 3,860.00 | BATE | 15:11:05 | 65 | 3,859.00 | BATE | 15:12:51 | 150 | 3,859.00 | BATE | 15:12:51 | 100 | 3,859.00 | BATE | 15:12:58 | 59 | 3,859.00 | BATE | 15:13:09 | 13 | 3,859.00 | BATE | 15:13:11 | 34 | 3,859.00 | BATE | 15:13:11 | 16 | 3,859.00 | BATE | 15:13:11 | 37 | 3,859.00 | BATE | 15:13:12 | 74 | 3,859.00 | BATE | 15:13:34 | 37 | 3,859.00 | BATE | 15:13:34 | 87 | 3,859.00 | BATE | 15:13:41 | 66 | 3,859.00 | BATE | 15:13:45 | 21 | 3,859.00 | BATE | 15:13:46 | 37 | 3,859.00 | BATE | 15:13:46 | 51 | 3,860.50 | BATE | 15:15:30 | 34 | 3,860.50 | BATE | 15:15:30 | 134 | 3,860.50 | BATE | 15:15:37 | 120 | 3,860.50 | BATE | 15:15:46 | 68 | 3,860.50 | BATE | 15:15:46 | 117 | 3,860.50 | BATE | 15:15:46 | 58 | 3,861.00 | BATE | 15:16:17 | 41 | 3,861.00 | BATE | 15:16:17 | 56 | 3,861.00 | BATE | 15:16:17 | 155 | 3,861.00 | BATE | 15:16:17 | 87 | 3,861.00 | BATE | 15:16:17 | 21 | 3,861.00 | BATE | 15:16:17 | 21 | 3,861.00 | BATE | 15:16:17 | 2 | 3,861.00 | BATE | 15:17:58 | 460 | 3,861.00 | BATE | 15:18:02 | 3 | 3,859.50 | BATE | 15:19:00 | 27 | 3,859.50 | BATE | 15:19:01 | 43 | 3,859.50 | BATE | 15:19:01 | 22 | 3,859.50 | BATE | 15:19:01 | 8 | 3,859.50 | BATE | 15:19:01 | 62 | 3,859.50 | BATE | 15:19:01 | 31 | 3,859.50 | BATE | 15:19:01 | 31 | 3,859.50 | BATE | 15:19:01 | 138 | 3,859.50 | BATE | 15:19:03 | 12 | 3,859.50 | BATE | 15:19:03 | 47 | 3,859.50 | BATE | 15:19:12 | 100 | 3,861.00 | BATE | 15:20:29 | 92 | 3,861.00 | BATE | 15:20:29 | 99 | 3,861.00 | BATE | 15:20:35 | 100 | 3,861.00 | BATE | 15:20:35 | 24 | 3,861.00 | BATE | 15:20:36 | 74 | 3,858.00 | BATE | 15:22:59 | 94 | 3,858.50 | BATE | 15:22:59 | 46 | 3,858.50 | BATE | 15:22:59 | 72 | 3,858.50 | BATE | 15:22:59 | 167 | 3,858.50 | BATE | 15:22:59 | 367 | 3,858.00 | BATE | 15:23:00 | 446 | 3,856.00 | BATE | 15:24:40 | 35 | 3,856.00 | BATE | 15:26:18 | 36 | 3,856.00 | BATE | 15:26:18 | 35 | 3,856.00 | BATE | 15:26:27 | 267 | 3,861.00 | BATE | 15:28:35 | 282 | 3,861.00 | BATE | 15:28:35 | 413 | 3,862.00 | BATE | 15:29:25 | 59 | 3,862.50 | BATE | 15:30:14 | 66 | 3,862.50 | BATE | 15:30:19 | 16 | 3,862.50 | BATE | 15:30:19 | 43 | 3,862.50 | BATE | 15:30:21 | 409 | 3,862.50 | BATE | 15:31:05 | 124 | 3,862.50 | BATE | 15:31:05 | 75 | 3,862.50 | BATE | 15:31:05 | 25 | 3,862.50 | BATE | 15:31:05 | 383 | 3,862.50 | BATE | 15:31:05 | 91 | 3,863.00 | BATE | 15:33:00 | 97 | 3,864.00 | BATE | 15:33:49 | 4 | 3,864.00 | BATE | 15:33:50 | 100 | 3,864.00 | BATE | 15:33:50 | 103 | 3,864.00 | BATE | 15:33:50 | 99 | 3,864.00 | BATE | 15:33:50 | 87 | 3,864.00 | BATE | 15:33:53 | 35 | 3,864.00 | BATE | 15:34:16 | 100 | 3,864.00 | BATE | 15:34:16 | 20 | 3,864.00 | BATE | 15:34:18 | 65 | 3,864.00 | BATE | 15:34:18 | 43 | 3,864.00 | BATE | 15:34:18 | 12 | 3,864.00 | BATE | 15:34:18 | 33 | 3,864.00 | BATE | 15:34:23 | 35 | 3,864.00 | BATE | 15:34:23 | 28 | 3,864.00 | BATE | 15:35:03 | 99 | 3,864.00 | BATE | 15:35:04 | 106 | 3,864.00 | BATE | 15:35:07 | 99 | 3,864.00 | BATE | 15:35:07 | 64 | 3,864.00 | BATE | 15:35:09 | 36 | 3,864.00 | BATE | 15:35:10 | 65 | 3,865.50 | BATE | 15:37:00 | 238 | 3,865.50 | BATE | 15:37:23 | 116 | 3,865.50 | BATE | 15:37:23 | 12 | 3,864.00 | BATE | 15:38:04 | 83 | 3,864.00 | BATE | 15:38:04 | 76 | 3,864.00 | BATE | 15:38:30 | 154 | 3,864.00 | BATE | 15:38:34 | 31 | 3,864.00 | BATE | 15:38:34 | 15 | 3,866.50 | BATE | 15:40:20 | 44 | 3,866.50 | BATE | 15:40:20 | 8 | 3,866.50 | BATE | 15:40:20 | 21 | 3,866.50 | BATE | 15:40:20 | 9 | 3,866.50 | BATE | 15:40:20 | 31 | 3,866.50 | BATE | 15:40:20 | 137 | 3,866.50 | BATE | 15:40:20 | 47 | 3,866.50 | BATE | 15:40:20 | 71 | 3,866.50 | BATE | 15:40:20 | 9 | 3,866.50 | BATE | 15:40:20 | 91 | 3,868.50 | BATE | 15:41:37 | 31 | 3,868.50 | BATE | 15:41:37 | 80 | 3,868.50 | BATE | 15:41:37 | 175 | 3,868.50 | BATE | 15:41:37 | 13 | 3,868.50 | BATE | 15:41:37 | 76 | 3,868.50 | BATE | 15:41:37 | 72 | 3,868.00 | BATE | 15:42:04 | 250 | 3,868.00 | BATE | 15:42:09 | 144 | 3,868.00 | BATE | 15:43:09 | 316 | 3,867.50 | BATE | 15:43:12 | 65 | 3,867.50 | BATE | 15:43:12 | 208 | 3,866.50 | BATE | 15:45:00 | 219 | 3,866.50 | BATE | 15:45:00 | 241 | 3,867.00 | BATE | 15:46:12 | 361 | 3,867.50 | BATE | 15:47:13 | 60 | 3,867.50 | BATE | 15:47:13 | 75 | 3,866.00 | BATE | 15:47:56 | 22 | 3,866.00 | BATE | 15:47:56 | 35 | 3,866.00 | BATE | 15:47:56 | 24 | 3,866.00 | BATE | 15:47:56 | 311 | 3,866.00 | BATE | 15:47:57 | 426 | 3,865.00 | BATE | 15:49:27 | 100 | 3,865.50 | BATE | 15:52:58 | 502 | 3,865.50 | BATE | 15:53:21 | 128 | 3,866.50 | BATE | 15:54:30 | 34 | 3,867.00 | BATE | 15:54:46 | 23 | 3,867.00 | BATE | 15:54:47 | 111 | 3,867.00 | BATE | 15:54:47 | 222 | 3,867.00 | BATE | 15:54:47 | 48 | 3,867.00 | BATE | 15:54:47 | 76 | 3,867.00 | BATE | 15:54:47 | 228 | 3,867.00 | BATE | 15:54:47 | 10 | 3,867.00 | BATE | 15:54:47 | 12 | 3,867.00 | BATE | 15:54:47 | 100 | 3,867.00 | BATE | 15:54:47 | 34 | 3,869.00 | BATE | 15:57:47 | 60 | 3,869.00 | BATE | 15:57:47 | 121 | 3,869.00 | BATE | 15:57:47 | 518 | 3,869.50 | BATE | 15:57:47 | 31 | 3,868.00 | BATE | 15:57:53 | 162 | 3,868.00 | BATE | 15:57:53 | 16 | 3,868.00 | BATE | 15:57:53 | 191 | 3,868.00 | BATE | 15:57:53 | 9 | 3,868.00 | BATE | 15:57:53 | 237 | 3,868.00 | BATE | 15:59:02 | 65 | 3,868.00 | BATE | 15:59:09 | 96 | 3,868.00 | BATE | 15:59:51 | 302 | 3,868.00 | BATE | 16:00:03 | 61 | 3,868.00 | BATE | 16:00:03 | 78 | 3,868.00 | BATE | 16:00:03 | 21 | 3,868.00 | BATE | 16:00:03 | 14 | 3,865.50 | BATE | 16:02:23 | 310 | 3,865.50 | BATE | 16:02:23 | 442 | 3,865.50 | BATE | 16:02:47 | 18 | 3,865.50 | BATE | 16:02:47 | 11 | 3,865.50 | BATE | 16:02:47 | 16 | 3,865.50 | BATE | 16:02:47 | 49 | 3,865.50 | BATE | 16:02:47 | 257 | 3,867.00 | BATE | 16:04:35 | 176 | 3,867.00 | BATE | 16:04:35 | 379 | 3,868.50 | BATE | 16:05:06 | 299 | 3,866.00 | BATE | 16:06:39 | 158 | 3,866.00 | BATE | 16:06:39 | 142 | 3,868.00 | BATE | 16:07:34 | 150 | 3,868.00 | BATE | 16:07:34 | 100 | 3,868.00 | BATE | 16:07:34 | 426 | 3,868.00 | BATE | 16:08:29 | 457 | 3,869.00 | BATE | 16:10:06 | 82 | 3,868.50 | BATE | 16:10:42 | 13 | 3,868.50 | BATE | 16:10:43 | 21 | 3,868.50 | BATE | 16:10:43 | 93 | 3,868.50 | BATE | 16:10:43 | 39 | 3,868.50 | BATE | 16:10:43 | 48 | 3,868.50 | BATE | 16:10:43 | 112 | 3,868.50 | BATE | 16:10:43 | 14 | 3,870.00 | BATE | 16:12:09 | 85 | 3,870.00 | BATE | 16:12:09 | 123 | 3,870.00 | BATE | 16:12:09 | 25 | 3,870.00 | BATE | 16:12:09 | 20 | 3,870.00 | BATE | 16:12:09 | 58 | 3,870.00 | BATE | 16:12:09 | 23 | 3,870.00 | BATE | 16:12:09 | 99 | 3,870.00 | BATE | 16:12:09 | 457 | 3,869.50 | BATE | 16:13:04 | 427 | 3,871.00 | BATE | 16:15:15 | 42 | 3,872.50 | BATE | 16:15:58 | 136 | 3,872.50 | BATE | 16:15:58 | 150 | 3,872.50 | BATE | 16:15:58 | 114 | 3,872.50 | BATE | 16:15:58 | 27 | 3,872.50 | BATE | 16:15:58 | 273 | 3,873.50 | BATE | 16:16:46 | 50 | 3,873.50 | BATE | 16:16:46 | 97 | 3,873.50 | BATE | 16:16:46 | 97 | 3,874.00 | BATE | 16:18:09 | 351 | 3,874.00 | BATE | 16:18:33 | 399 | 3,875.50 | BATE | 16:18:55 | 432 | 3,846.00 | CHIX | 08:26:09 | 383 | 3,848.50 | CHIX | 08:29:51 | 372 | 3,848.00 | CHIX | 08:30:13 | 15 | 3,848.00 | CHIX | 08:30:13 | 7 | 3,851.50 | CHIX | 08:33:01 | 55 | 3,851.50 | CHIX | 08:33:01 | 45 | 3,851.50 | CHIX | 08:33:01 | 80 | 3,851.50 | CHIX | 08:33:01 | 195 | 3,851.50 | CHIX | 08:33:01 | 89 | 3,853.50 | CHIX | 08:34:09 | 319 | 3,853.50 | CHIX | 08:34:09 | 41 | 3,853.50 | CHIX | 08:34:09 | 192 | 3,852.50 | CHIX | 08:34:33 | 34 | 3,852.50 | CHIX | 08:34:33 | 176 | 3,852.50 | CHIX | 08:34:33 | 272 | 3,852.00 | CHIX | 08:35:41 | 135 | 3,852.00 | CHIX | 08:35:41 | 3 | 3,851.50 | CHIX | 08:36:06 | 41 | 3,851.50 | CHIX | 08:36:06 | 405 | 3,851.50 | CHIX | 08:36:06 | 389 | 3,850.50 | CHIX | 08:37:36 | 9 | 3,856.50 | CHIX | 08:40:10 | 100 | 3,856.50 | CHIX | 08:40:10 | 118 | 3,856.50 | CHIX | 08:40:10 | 61 | 3,856.50 | CHIX | 08:40:10 | 95 | 3,856.50 | CHIX | 08:40:10 | 35 | 3,857.00 | CHIX | 08:41:39 | 50 | 3,857.00 | CHIX | 08:41:41 | 280 | 3,857.00 | CHIX | 08:41:42 | 11 | 3,857.00 | CHIX | 08:41:42 | 50 | 3,857.00 | CHIX | 08:41:42 | 409 | 3,854.00 | CHIX | 08:43:12 | 111 | 3,852.50 | CHIX | 08:44:43 | 306 | 3,852.50 | CHIX | 08:45:04 | 76 | 3,852.00 | CHIX | 08:46:47 | 49 | 3,852.00 | CHIX | 08:46:47 | 51 | 3,852.00 | CHIX | 08:46:47 | 220 | 3,852.00 | CHIX | 08:46:47 | 100 | 3,852.50 | CHIX | 08:48:08 | 90 | 3,852.50 | CHIX | 08:48:08 | 28 | 3,854.50 | CHIX | 08:49:33 | 248 | 3,854.50 | CHIX | 08:49:33 | 117 | 3,857.00 | CHIX | 08:51:40 | 1 | 3,857.50 | CHIX | 08:51:40 | 381 | 3,857.50 | CHIX | 08:51:40 | 404 | 3,855.50 | CHIX | 08:52:53 | 72 | 3,864.00 | CHIX | 08:58:01 | 105 | 3,864.00 | CHIX | 08:58:01 | 13 | 3,864.00 | CHIX | 08:58:12 | 100 | 3,864.00 | CHIX | 08:58:12 | 315 | 3,864.00 | CHIX | 08:58:12 | 293 | 3,864.00 | CHIX | 08:58:12 | 79 | 3,865.50 | CHIX | 08:59:04 | 8 | 3,865.50 | CHIX | 08:59:18 | 5 | 3,865.50 | CHIX | 08:59:22 | 387 | 3,841.00 | CHIX | 09:39:32 | 385 | 3,843.00 | CHIX | 09:41:33 | 113 | 3,841.00 | CHIX | 09:43:02 | 90 | 3,841.00 | CHIX | 09:43:02 | 211 | 3,841.00 | CHIX | 09:43:02 | 447 | 3,845.50 | CHIX | 09:47:18 | 131 | 3,844.50 | CHIX | 09:48:03 | 83 | 3,844.50 | CHIX | 09:48:18 | 250 | 3,844.50 | CHIX | 09:48:18 | 21 | 3,844.00 | CHIX | 09:52:35 | 103 | 3,844.00 | CHIX | 09:52:35 | 207 | 3,844.00 | CHIX | 09:52:35 | 79 | 3,844.00 | CHIX | 09:52:35 | 430 | 3,846.00 | CHIX | 09:54:31 | 12 | 3,846.00 | CHIX | 09:54:31 | 183 | 3,846.00 | CHIX | 09:57:13 | 250 | 3,846.00 | CHIX | 09:57:13 | 329 | 3,842.50 | CHIX | 09:58:55 | 53 | 3,842.50 | CHIX | 09:58:55 | 77 | 3,844.00 | CHIX | 10:03:12 | 100 | 3,844.00 | CHIX | 10:03:12 | 177 | 3,844.00 | CHIX | 10:03:12 | 50 | 3,844.00 | CHIX | 10:03:12 | 444 | 3,843.50 | CHIX | 10:04:03 | 197 | 3,844.50 | CHIX | 10:07:15 | 188 | 3,844.50 | CHIX | 10:07:15 | 382 | 3,844.50 | CHIX | 10:08:37 | 21 | 3,844.50 | CHIX | 10:08:37 | 172 | 3,845.00 | CHIX | 10:11:36 | 36 | 3,845.00 | CHIX | 10:11:36 | 8 | 3,845.00 | CHIX | 10:11:36 | 36 | 3,845.00 | CHIX | 10:11:36 | 36 | 3,845.00 | CHIX | 10:11:36 | 36 | 3,845.00 | CHIX | 10:11:36 | 36 | 3,845.00 | CHIX | 10:11:36 | 54 | 3,845.00 | CHIX | 10:11:36 | 8 | 3,848.50 | CHIX | 10:15:38 | 449 | 3,848.50 | CHIX | 10:15:49 | 318 | 3,848.50 | CHIX | 10:17:00 | 50 | 3,848.50 | CHIX | 10:17:00 | 100 | 3,848.50 | CHIX | 10:17:00 | 79 | 3,848.00 | CHIX | 10:21:05 | 231 | 3,848.00 | CHIX | 10:21:05 | 9 | 3,848.00 | CHIX | 10:21:13 | 100 | 3,848.00 | CHIX | 10:21:13 | 53 | 3,846.50 | CHIX | 10:23:29 | 375 | 3,846.50 | CHIX | 10:23:29 | 51 | 3,846.00 | CHIX | 10:25:46 | 107 | 3,846.00 | CHIX | 10:25:46 | 51 | 3,846.00 | CHIX | 10:25:46 | 22 | 3,846.00 | CHIX | 10:25:46 | 31 | 3,846.00 | CHIX | 10:25:47 | 189 | 3,846.00 | CHIX | 10:25:47 | 66 | 3,847.50 | CHIX | 10:28:35 | 80 | 3,847.50 | CHIX | 10:28:36 | 100 | 3,847.50 | CHIX | 10:28:39 | 105 | 3,847.50 | CHIX | 10:28:39 | 85 | 3,847.50 | CHIX | 10:29:38 | 74 | 3,847.00 | CHIX | 10:31:20 | 156 | 3,847.00 | CHIX | 10:31:20 | 133 | 3,847.00 | CHIX | 10:31:20 | 49 | 3,847.00 | CHIX | 10:31:20 | 340 | 3,844.00 | CHIX | 10:33:24 | 42 | 3,844.00 | CHIX | 10:33:24 | 63 | 3,839.00 | CHIX | 10:36:38 | 329 | 3,839.00 | CHIX | 10:36:38 | 100 | 3,840.50 | CHIX | 10:38:54 | 364 | 3,840.50 | CHIX | 10:38:54 | 6 | 3,840.50 | CHIX | 10:39:54 | 37 | 3,839.50 | CHIX | 10:42:29 | 195 | 3,839.50 | CHIX | 10:42:29 | 192 | 3,839.50 | CHIX | 10:42:29 | 329 | 3,845.00 | CHIX | 10:45:19 | 118 | 3,845.00 | CHIX | 10:45:19 | 448 | 3,845.50 | CHIX | 10:49:20 | 47 | 3,848.50 | CHIX | 10:52:37 | 277 | 3,848.50 | CHIX | 10:52:37 | 104 | 3,848.50 | CHIX | 10:52:37 | 68 | 3,848.50 | CHIX | 10:54:13 | 70 | 3,848.50 | CHIX | 10:54:13 | 100 | 3,848.50 | CHIX | 10:54:13 | 32 | 3,848.50 | CHIX | 10:54:13 | 82 | 3,848.50 | CHIX | 10:54:13 | 100 | 3,848.50 | CHIX | 10:54:13 | 416 | 3,850.50 | CHIX | 10:57:01 | 467 | 3,846.50 | CHIX | 10:59:17 | 68 | 3,849.50 | CHIX | 11:05:56 | 196 | 3,849.50 | CHIX | 11:05:56 | 121 | 3,849.50 | CHIX | 11:05:56 | 135 | 3,849.00 | CHIX | 11:06:08 | 135 | 3,849.00 | CHIX | 11:06:08 | 85 | 3,849.00 | CHIX | 11:06:08 | 97 | 3,849.00 | CHIX | 11:06:08 | 403 | 3,849.00 | CHIX | 11:08:20 | 193 | 3,848.50 | CHIX | 11:11:35 | 16 | 3,848.50 | CHIX | 11:12:06 | 21 | 3,848.50 | CHIX | 11:12:16 | 162 | 3,848.50 | CHIX | 11:12:16 | 67 | 3,848.50 | CHIX | 11:12:16 | 200 | 3,848.50 | CHIX | 11:12:16 | 222 | 3,848.50 | CHIX | 11:12:16 | 6 | 3,850.00 | CHIX | 11:15:42 | 354 | 3,850.50 | CHIX | 11:15:42 | 77 | 3,850.50 | CHIX | 11:15:42 | 141 | 3,849.00 | CHIX | 11:18:09 | 66 | 3,849.00 | CHIX | 11:18:09 | 169 | 3,849.00 | CHIX | 11:18:21 | 410 | 3,846.50 | CHIX | 11:21:57 | 394 | 3,843.00 | CHIX | 11:25:17 | 61 | 3,843.00 | CHIX | 11:25:17 | 17 | 3,840.00 | CHIX | 11:27:05 | 131 | 3,840.00 | CHIX | 11:28:07 | 68 | 3,840.00 | CHIX | 11:28:07 | 60 | 3,840.00 | CHIX | 11:28:07 | 100 | 3,840.00 | CHIX | 11:28:07 | 8 | 3,840.00 | CHIX | 11:28:07 | 9 | 3,840.00 | CHIX | 11:28:08 | 8 | 3,841.00 | CHIX | 11:30:50 | 137 | 3,841.00 | CHIX | 11:30:50 | 16 | 3,841.00 | CHIX | 11:30:51 | 57 | 3,841.00 | CHIX | 11:30:51 | 9 | 3,841.00 | CHIX | 11:30:51 | 24 | 3,841.00 | CHIX | 11:30:51 | 10 | 3,841.00 | CHIX | 11:30:51 | 100 | 3,841.00 | CHIX | 11:30:51 | 24 | 3,841.00 | CHIX | 11:30:51 | 370 | 3,841.50 | CHIX | 11:33:00 | 100 | 3,841.50 | CHIX | 11:33:00 | 72 | 3,840.00 | CHIX | 11:37:39 | 100 | 3,840.00 | CHIX | 11:37:39 | 33 | 3,840.00 | CHIX | 11:37:39 | 32 | 3,840.00 | CHIX | 11:37:39 | 40 | 3,840.00 | CHIX | 11:37:39 | 100 | 3,840.00 | CHIX | 11:37:39 | 61 | 3,840.00 | CHIX | 11:37:39 | 30 | 3,837.00 | CHIX | 11:38:32 | 17 | 3,837.00 | CHIX | 11:38:36 | 30 | 3,837.00 | CHIX | 11:38:36 | 77 | 3,837.00 | CHIX | 11:38:36 | 40 | 3,837.00 | CHIX | 11:38:36 | 100 | 3,837.00 | CHIX | 11:38:36 | 24 | 3,837.00 | CHIX | 11:38:36 | 35 | 3,837.00 | CHIX | 11:38:36 | 8 | 3,837.00 | CHIX | 11:38:36 | 33 | 3,837.00 | CHIX | 11:38:36 | 8 | 3,837.00 | CHIX | 11:38:36 | 7 | 3,837.00 | CHIX | 11:38:40 | 30 | 3,835.50 | CHIX | 11:43:38 | 100 | 3,835.50 | CHIX | 11:43:39 | 440 | 3,840.00 | CHIX | 11:47:10 | 430 | 3,839.50 | CHIX | 11:47:32 | 10 | 3,839.50 | CHIX | 11:49:17 | 106 | 3,839.50 | CHIX | 11:49:39 | 34 | 3,839.50 | CHIX | 11:49:39 | 250 | 3,839.50 | CHIX | 11:49:41 | 97 | 3,839.50 | CHIX | 11:52:19 | 40 | 3,839.50 | CHIX | 11:52:19 | 66 | 3,839.50 | CHIX | 11:52:19 | 240 | 3,839.50 | CHIX | 11:52:19 | 79 | 3,838.00 | CHIX | 11:56:00 | 31 | 3,839.50 | CHIX | 11:57:00 | 100 | 3,839.50 | CHIX | 11:57:00 | 90 | 3,841.00 | CHIX | 11:58:22 | 100 | 3,841.00 | CHIX | 11:58:22 | 100 | 3,841.00 | CHIX | 11:58:22 | 100 | 3,841.00 | CHIX | 11:58:22 | 412 | 3,840.50 | CHIX | 11:58:22 | 132 | 3,844.00 | CHIX | 12:01:01 | 334 | 3,844.00 | CHIX | 12:01:01 | 300 | 3,843.00 | CHIX | 12:03:44 | 15 | 3,843.50 | CHIX | 12:06:04 | 41 | 3,843.50 | CHIX | 12:06:04 | 68 | 3,843.50 | CHIX | 12:06:32 | 155 | 3,843.50 | CHIX | 12:06:32 | 70 | 3,843.50 | CHIX | 12:06:32 | 16 | 3,843.50 | CHIX | 12:06:32 | 38 | 3,843.50 | CHIX | 12:06:32 | 14 | 3,843.00 | CHIX | 12:09:01 | 66 | 3,843.00 | CHIX | 12:10:08 | 22 | 3,843.00 | CHIX | 12:10:08 | 69 | 3,843.00 | CHIX | 12:10:08 | 149 | 3,843.00 | CHIX | 12:10:08 | 8 | 3,843.00 | CHIX | 12:10:08 | 65 | 3,843.00 | CHIX | 12:10:08 | 79 | 3,841.50 | CHIX | 12:11:33 | 329 | 3,841.50 | CHIX | 12:11:33 | 1 | 3,838.50 | CHIX | 12:13:53 | 55 | 3,838.50 | CHIX | 12:14:03 | 84 | 3,838.50 | CHIX | 12:14:03 | 92 | 3,838.50 | CHIX | 12:14:05 | 147 | 3,838.50 | CHIX | 12:14:05 | 33 | 3,837.50 | CHIX | 12:17:30 | 40 | 3,837.50 | CHIX | 12:17:30 | 45 | 3,837.50 | CHIX | 12:17:30 | 186 | 3,837.50 | CHIX | 12:17:30 | 26 | 3,837.50 | CHIX | 12:17:30 | 71 | 3,837.50 | CHIX | 12:17:45 | 2 | 3,840.00 | CHIX | 12:20:55 | 65 | 3,840.00 | CHIX | 12:20:55 | 103 | 3,840.00 | CHIX | 12:20:55 | 242 | 3,840.00 | CHIX | 12:20:55 | 397 | 3,839.50 | CHIX | 12:24:53 | 102 | 3,838.00 | CHIX | 12:25:17 | 90 | 3,838.00 | CHIX | 12:25:17 | 79 | 3,838.00 | CHIX | 12:25:17 | 23 | 3,838.00 | CHIX | 12:25:25 | 90 | 3,838.00 | CHIX | 12:25:25 | 45 | 3,838.00 | CHIX | 12:25:25 | 433 | 3,836.50 | CHIX | 12:29:24 | 201 | 3,835.50 | CHIX | 12:30:49 | 149 | 3,835.50 | CHIX | 12:30:49 | 95 | 3,835.50 | CHIX | 12:30:49 | 35 | 3,834.50 | CHIX | 12:34:32 | 240 | 3,835.50 | CHIX | 12:34:32 | 138 | 3,835.50 | CHIX | 12:34:32 | 309 | 3,834.50 | CHIX | 12:34:33 | 48 | 3,834.50 | CHIX | 12:34:33 | 43 | 3,834.50 | CHIX | 12:34:33 | 403 | 3,835.00 | CHIX | 12:39:31 | 40 | 3,837.00 | CHIX | 12:41:40 | 36 | 3,837.00 | CHIX | 12:41:40 | 52 | 3,837.00 | CHIX | 12:41:40 | 70 | 3,837.00 | CHIX | 12:41:40 | 36 | 3,837.00 | CHIX | 12:41:40 | 70 | 3,837.00 | CHIX | 12:41:50 | 33 | 3,837.00 | CHIX | 12:41:50 | 31 | 3,837.00 | CHIX | 12:41:53 | 99 | 3,837.00 | CHIX | 12:41:55 | 387 | 3,835.50 | CHIX | 12:45:41 | 93 | 3,836.00 | CHIX | 12:47:02 | 96 | 3,836.00 | CHIX | 12:47:07 | 4 | 3,836.00 | CHIX | 12:47:07 | 27 | 3,836.00 | CHIX | 12:47:22 | 121 | 3,836.00 | CHIX | 12:48:29 | 56 | 3,836.00 | CHIX | 12:48:29 | 255 | 3,835.00 | CHIX | 12:51:29 | 210 | 3,835.00 | CHIX | 12:51:29 | 24 | 3,836.00 | CHIX | 12:54:01 | 36 | 3,836.00 | CHIX | 12:54:03 | 234 | 3,836.50 | CHIX | 12:55:04 | 210 | 3,836.50 | CHIX | 12:55:14 | 410 | 3,836.00 | CHIX | 12:57:30 | 427 | 3,837.00 | CHIX | 13:01:47 | 37 | 3,837.00 | CHIX | 13:01:47 | 30 | 3,837.00 | CHIX | 13:01:47 | 300 | 3,837.00 | CHIX | 13:01:47 | 12 | 3,837.00 | CHIX | 13:01:47 | 440 | 3,837.50 | CHIX | 13:05:32 | 13 | 3,837.50 | CHIX | 13:09:29 | 227 | 3,837.50 | CHIX | 13:09:29 | 369 | 3,838.00 | CHIX | 13:11:13 | 67 | 3,838.00 | CHIX | 13:11:14 | 14 | 3,838.00 | CHIX | 13:11:16 | 163 | 3,838.00 | CHIX | 13:13:16 | 38 | 3,838.00 | CHIX | 13:13:16 | 200 | 3,838.00 | CHIX | 13:13:16 | 27 | 3,838.00 | CHIX | 13:13:16 | 33 | 3,839.00 | CHIX | 13:15:47 | 96 | 3,839.00 | CHIX | 13:15:47 | 274 | 3,840.00 | CHIX | 13:16:44 | 115 | 3,840.00 | CHIX | 13:17:00 | 29 | 3,840.00 | CHIX | 13:17:00 | 29 | 3,840.00 | CHIX | 13:17:00 | 60 | 3,842.50 | CHIX | 13:22:16 | 454 | 3,843.00 | CHIX | 13:22:16 | 7 | 3,842.50 | CHIX | 13:22:18 | 99 | 3,842.50 | CHIX | 13:22:19 | 12 | 3,842.50 | CHIX | 13:22:20 | 66 | 3,842.50 | CHIX | 13:22:21 | 66 | 3,842.50 | CHIX | 13:22:22 | 68 | 3,842.50 | CHIX | 13:22:28 | 218 | 3,842.00 | CHIX | 13:25:31 | 84 | 3,842.00 | CHIX | 13:25:31 | 43 | 3,842.00 | CHIX | 13:25:31 | 45 | 3,842.00 | CHIX | 13:25:31 | 65 | 3,840.50 | CHIX | 13:29:38 | 3 | 3,840.50 | CHIX | 13:29:38 | 63 | 3,840.50 | CHIX | 13:29:38 | 94 | 3,840.50 | CHIX | 13:29:38 | 33 | 3,840.50 | CHIX | 13:29:53 | 33 | 3,840.50 | CHIX | 13:29:53 | 1 | 3,840.50 | CHIX | 13:29:55 | 75 | 3,840.50 | CHIX | 13:29:56 | 66 | 3,840.50 | CHIX | 13:29:56 | 236 | 3,840.50 | CHIX | 13:30:00 | 15 | 3,840.50 | CHIX | 13:30:00 | 58 | 3,840.50 | CHIX | 13:30:00 | 155 | 3,840.50 | CHIX | 13:30:00 | 22 | 3,840.50 | CHIX | 13:30:00 | 100 | 3,840.50 | CHIX | 13:31:19 | 113 | 3,840.50 | CHIX | 13:31:19 | 28 | 3,840.50 | CHIX | 13:31:19 | 163 | 3,840.50 | CHIX | 13:31:19 | 36 | 3,840.50 | CHIX | 13:31:19 | 14 | 3,840.50 | CHIX | 13:31:19 | 86 | 3,840.50 | CHIX | 13:31:19 | 127 | 3,840.50 | CHIX | 13:31:19 | 181 | 3,840.50 | CHIX | 13:31:19 | 183 | 3,840.50 | CHIX | 13:31:48 | 100 | 3,840.50 | CHIX | 13:31:48 | 100 | 3,840.50 | CHIX | 13:31:48 | 14 | 3,840.50 | CHIX | 13:31:48 | 394 | 3,842.50 | CHIX | 13:34:29 | 61 | 3,842.50 | CHIX | 13:34:29 | 478 | 3,842.00 | CHIX | 13:34:44 | 18 | 3,842.00 | CHIX | 13:34:44 | 141 | 3,841.00 | CHIX | 13:35:05 | 200 | 3,841.00 | CHIX | 13:35:05 | 100 | 3,841.00 | CHIX | 13:35:05 | 425 | 3,841.00 | CHIX | 13:35:05 | 16 | 3,838.00 | CHIX | 13:36:01 | 414 | 3,838.50 | CHIX | 13:37:31 | 325 | 3,839.00 | CHIX | 13:38:45 | 15 | 3,839.00 | CHIX | 13:38:45 | 72 | 3,839.00 | CHIX | 13:38:45 | 35 | 3,839.00 | CHIX | 13:38:45 | 26 | 3,840.00 | CHIX | 13:40:17 | 287 | 3,840.00 | CHIX | 13:40:22 | 110 | 3,840.00 | CHIX | 13:40:22 | 140 | 3,840.00 | CHIX | 13:40:22 | 250 | 3,840.00 | CHIX | 13:40:22 | 416 | 3,840.00 | CHIX | 13:42:07 | 37 | 3,839.50 | CHIX | 13:42:59 | 66 | 3,839.50 | CHIX | 13:42:59 | 66 | 3,839.50 | CHIX | 13:43:03 | 50 | 3,839.50 | CHIX | 13:43:04 | 12 | 3,839.50 | CHIX | 13:43:04 | 81 | 3,839.50 | CHIX | 13:43:04 | 37 | 3,839.50 | CHIX | 13:43:04 | 196 | 3,839.50 | CHIX | 13:43:08 | 81 | 3,839.50 | CHIX | 13:43:08 | 266 | 3,839.50 | CHIX | 13:43:09 | 29 | 3,844.50 | CHIX | 13:46:14 | 72 | 3,844.50 | CHIX | 13:46:14 | 7 | 3,844.50 | CHIX | 13:46:21 | 103 | 3,844.50 | CHIX | 13:46:30 | 442 | 3,843.50 | CHIX | 13:46:43 | 248 | 3,844.50 | CHIX | 13:46:43 | 387 | 3,844.50 | CHIX | 13:46:43 | 21 | 3,839.50 | CHIX | 13:48:04 | 85 | 3,839.50 | CHIX | 13:48:04 | 34 | 3,839.50 | CHIX | 13:48:04 | 51 | 3,839.50 | CHIX | 13:48:04 | 82 | 3,839.50 | CHIX | 13:48:04 | 24 | 3,839.50 | CHIX | 13:48:04 | 20 | 3,839.50 | CHIX | 13:48:04 | 82 | 3,839.50 | CHIX | 13:48:04 | 9 | 3,839.50 | CHIX | 13:48:04 | 12 | 3,839.00 | CHIX | 13:48:38 | 78 | 3,839.00 | CHIX | 13:48:38 | 55 | 3,839.00 | CHIX | 13:48:38 | 9 | 3,839.00 | CHIX | 13:48:38 | 20 | 3,839.00 | CHIX | 13:48:38 | 3 | 3,839.00 | CHIX | 13:48:40 | 33 | 3,839.00 | CHIX | 13:48:40 | 69 | 3,839.00 | CHIX | 13:48:40 | 108 | 3,839.00 | CHIX | 13:48:40 | 66 | 3,839.00 | CHIX | 13:48:40 | 198 | 3,838.50 | CHIX | 13:50:07 | 139 | 3,838.50 | CHIX | 13:50:07 | 58 | 3,838.50 | CHIX | 13:50:07 | 18 | 3,838.50 | CHIX | 13:50:07 | 104 | 3,838.00 | CHIX | 13:52:09 | 43 | 3,838.00 | CHIX | 13:52:09 | 44 | 3,838.00 | CHIX | 13:52:09 | 25 | 3,838.00 | CHIX | 13:52:09 | 70 | 3,838.00 | CHIX | 13:52:09 | 9 | 3,838.00 | CHIX | 13:52:14 | 12 | 3,841.50 | CHIX | 13:55:08 | 88 | 3,841.50 | CHIX | 13:55:08 | 201 | 3,841.50 | CHIX | 13:55:08 | 65 | 3,841.50 | CHIX | 13:55:08 | 143 | 3,841.50 | CHIX | 13:55:08 | 59 | 3,841.50 | CHIX | 13:55:08 | 250 | 3,841.50 | CHIX | 13:55:08 | 15 | 3,841.50 | CHIX | 13:55:08 | 79 | 3,844.00 | CHIX | 13:57:00 | 171 | 3,844.00 | CHIX | 13:57:00 | 5 | 3,844.00 | CHIX | 13:57:00 | 384 | 3,844.00 | CHIX | 13:57:10 | 12 | 3,844.00 | CHIX | 13:57:10 | 62 | 3,844.00 | CHIX | 13:57:10 | 86 | 3,844.00 | CHIX | 13:57:10 | 99 | 3,844.00 | CHIX | 13:57:10 | 325 | 3,845.50 | CHIX | 13:59:06 | 39 | 3,845.50 | CHIX | 13:59:06 | 29 | 3,845.50 | CHIX | 13:59:06 | 111 | 3,845.50 | CHIX | 13:59:07 | 200 | 3,845.50 | CHIX | 13:59:07 | 451 | 3,845.00 | CHIX | 13:59:18 | 139 | 3,847.00 | CHIX | 14:01:12 | 318 | 3,847.00 | CHIX | 14:01:12 | 383 | 3,848.50 | CHIX | 14:02:51 | 14 | 3,848.50 | CHIX | 14:02:51 | 401 | 3,848.00 | CHIX | 14:03:00 | 9 | 3,848.00 | CHIX | 14:03:00 | 150 | 3,848.50 | CHIX | 14:04:29 | 151 | 3,848.50 | CHIX | 14:04:29 | 150 | 3,848.50 | CHIX | 14:04:30 | 390 | 3,848.50 | CHIX | 14:05:08 | 28 | 3,850.00 | CHIX | 14:06:40 | 180 | 3,850.50 | CHIX | 14:06:51 | 67 | 3,852.50 | CHIX | 14:08:14 | 100 | 3,852.50 | CHIX | 14:08:14 | 166 | 3,852.50 | CHIX | 14:08:14 | 50 | 3,852.50 | CHIX | 14:08:14 | 467 | 3,852.00 | CHIX | 14:08:43 | 173 | 3,852.00 | CHIX | 14:10:29 | 452 | 3,852.50 | CHIX | 14:11:45 | 49 | 3,853.00 | CHIX | 14:12:49 | 60 | 3,853.00 | CHIX | 14:12:53 | 30 | 3,853.00 | CHIX | 14:12:53 | 59 | 3,853.00 | CHIX | 14:12:53 | 7 | 3,853.00 | CHIX | 14:12:58 | 36 | 3,853.00 | CHIX | 14:12:59 | 55 | 3,853.00 | CHIX | 14:13:00 | 133 | 3,853.00 | CHIX | 14:13:00 | 457 | 3,853.00 | CHIX | 14:13:55 | 45 | 3,853.00 | CHIX | 14:13:55 | 61 | 3,853.00 | CHIX | 14:13:55 | 105 | 3,853.00 | CHIX | 14:13:55 | 191 | 3,853.00 | CHIX | 14:13:55 | 23 | 3,855.00 | CHIX | 14:16:14 | 65 | 3,855.00 | CHIX | 14:16:14 | 66 | 3,855.00 | CHIX | 14:16:20 | 66 | 3,855.00 | CHIX | 14:16:21 | 29 | 3,855.50 | CHIX | 14:17:00 | 5 | 3,855.50 | CHIX | 14:17:01 | 13 | 3,855.50 | CHIX | 14:17:02 | 66 | 3,855.50 | CHIX | 14:17:05 | 31 | 3,855.50 | CHIX | 14:17:43 | 15 | 3,855.50 | CHIX | 14:17:44 | 300 | 3,858.00 | CHIX | 14:19:26 | 38 | 3,857.50 | CHIX | 14:19:26 | 162 | 3,858.00 | CHIX | 14:19:26 | 253 | 3,858.00 | CHIX | 14:19:26 | 25 | 3,858.00 | CHIX | 14:19:26 | 109 | 3,858.00 | CHIX | 14:19:26 | 28 | 3,857.00 | CHIX | 14:19:57 | 218 | 3,857.00 | CHIX | 14:19:57 | 100 | 3,857.00 | CHIX | 14:19:57 | 63 | 3,857.00 | CHIX | 14:19:57 | 61 | 3,857.00 | CHIX | 14:19:57 | 429 | 3,856.50 | CHIX | 14:19:58 | 451 | 3,852.00 | CHIX | 14:22:10 | 393 | 3,850.50 | CHIX | 14:23:32 | 286 | 3,850.50 | CHIX | 14:25:16 | 103 | 3,850.50 | CHIX | 14:25:16 | 69 | 3,850.50 | CHIX | 14:25:16 | 8 | 3,849.50 | CHIX | 14:25:30 | 55 | 3,849.50 | CHIX | 14:25:30 | 64 | 3,849.50 | CHIX | 14:25:30 | 115 | 3,849.50 | CHIX | 14:25:50 | 38 | 3,849.50 | CHIX | 14:26:00 | 79 | 3,849.50 | CHIX | 14:26:00 | 73 | 3,849.50 | CHIX | 14:26:00 | 16 | 3,849.50 | CHIX | 14:26:22 | 18 | 3,849.50 | CHIX | 14:26:22 | 410 | 3,847.50 | CHIX | 14:28:28 | 76 | 3,848.00 | CHIX | 14:29:38 | 38 | 3,848.00 | CHIX | 14:29:38 | 409 | 3,847.50 | CHIX | 14:29:41 | 155 | 3,848.00 | CHIX | 14:29:41 | 151 | 3,848.00 | CHIX | 14:29:41 | 100 | 3,843.00 | CHIX | 14:31:09 | 39 | 3,843.00 | CHIX | 14:31:15 | 200 | 3,843.00 | CHIX | 14:31:15 | 15 | 3,843.00 | CHIX | 14:31:15 | 16 | 3,843.00 | CHIX | 14:31:17 | 73 | 3,843.00 | CHIX | 14:31:17 | 90 | 3,844.00 | CHIX | 14:32:21 | 127 | 3,844.00 | CHIX | 14:32:43 | 266 | 3,844.00 | CHIX | 14:32:43 | 415 | 3,847.50 | CHIX | 14:34:17 | 162 | 3,848.00 | CHIX | 14:35:29 | 58 | 3,848.00 | CHIX | 14:35:29 | 229 | 3,848.00 | CHIX | 14:35:32 | 428 | 3,846.50 | CHIX | 14:36:36 | 25 | 3,845.00 | CHIX | 14:38:16 | 386 | 3,845.00 | CHIX | 14:38:16 | 15 | 3,845.00 | CHIX | 14:38:16 | 466 | 3,848.00 | CHIX | 14:39:36 | 128 | 3,848.50 | CHIX | 14:40:26 | 249 | 3,848.50 | CHIX | 14:40:26 | 38 | 3,848.50 | CHIX | 14:40:26 | 452 | 3,849.00 | CHIX | 14:41:41 | 37 | 3,850.50 | CHIX | 14:44:07 | 383 | 3,850.50 | CHIX | 14:44:18 | 6 | 3,851.50 | CHIX | 14:44:48 | 441 | 3,851.50 | CHIX | 14:44:48 | 2 | 3,853.50 | CHIX | 14:46:48 | 396 | 3,853.50 | CHIX | 14:47:01 | 13 | 3,853.00 | CHIX | 14:47:26 | 25 | 3,853.00 | CHIX | 14:47:26 | 33 | 3,853.00 | CHIX | 14:47:26 | 100 | 3,853.00 | CHIX | 14:47:27 | 32 | 3,853.00 | CHIX | 14:47:31 | 3 | 3,853.00 | CHIX | 14:47:31 | 100 | 3,853.00 | CHIX | 14:47:31 | 108 | 3,853.00 | CHIX | 14:47:31 | 42 | 3,853.00 | CHIX | 14:47:31 | 100 | 3,853.50 | CHIX | 14:49:51 | 37 | 3,853.50 | CHIX | 14:49:51 | 37 | 3,853.50 | CHIX | 14:49:51 | 54 | 3,853.50 | CHIX | 14:49:51 | 104 | 3,853.50 | CHIX | 14:49:51 | 404 | 3,853.50 | CHIX | 14:49:53 | 31 | 3,853.50 | CHIX | 14:49:53 | 16 | 3,853.50 | CHIX | 14:49:53 | 84 | 3,853.50 | CHIX | 14:49:53 | 435 | 3,855.00 | CHIX | 14:51:40 | 433 | 3,854.50 | CHIX | 14:52:52 | 439 | 3,855.00 | CHIX | 14:53:48 | 21 | 3,854.50 | CHIX | 14:56:07 | 95 | 3,854.50 | CHIX | 14:56:07 | 20 | 3,854.50 | CHIX | 14:56:07 | 186 | 3,854.50 | CHIX | 14:56:07 | 14 | 3,854.50 | CHIX | 14:56:07 | 19 | 3,854.50 | CHIX | 14:56:08 | 83 | 3,854.50 | CHIX | 14:56:08 | 14 | 3,854.50 | CHIX | 14:56:08 | 2 | 3,854.00 | CHIX | 14:56:09 | 24 | 3,854.00 | CHIX | 14:56:09 | 379 | 3,855.00 | CHIX | 14:58:11 | 20 | 3,854.50 | CHIX | 14:58:13 | 15 | 3,854.50 | CHIX | 14:58:14 | 41 | 3,856.00 | CHIX | 14:58:53 | 107 | 3,856.00 | CHIX | 14:58:59 | 104 | 3,856.00 | CHIX | 14:58:59 | 65 | 3,856.00 | CHIX | 14:58:59 | 100 | 3,856.00 | CHIX | 14:58:59 | 206 | 3,855.50 | CHIX | 14:59:08 | 148 | 3,855.50 | CHIX | 14:59:09 | 100 | 3,855.50 | CHIX | 14:59:09 | 1 | 3,854.00 | CHIX | 15:00:32 | 430 | 3,854.00 | CHIX | 15:00:32 | 75 | 3,858.50 | CHIX | 15:04:08 | 393 | 3,858.50 | CHIX | 15:04:08 | 27 | 3,858.50 | CHIX | 15:04:08 | 149 | 3,858.50 | CHIX | 15:04:08 | 107 | 3,858.50 | CHIX | 15:04:08 | 238 | 3,858.50 | CHIX | 15:04:08 | 48 | 3,856.00 | CHIX | 15:05:09 | 33 | 3,856.00 | CHIX | 15:05:09 | 89 | 3,856.00 | CHIX | 15:05:09 | 146 | 3,856.00 | CHIX | 15:05:09 | 81 | 3,856.00 | CHIX | 15:05:09 | 389 | 3,855.50 | CHIX | 15:06:36 | 16 | 3,855.50 | CHIX | 15:06:36 | 427 | 3,855.00 | CHIX | 15:07:58 | 428 | 3,859.00 | CHIX | 15:10:23 | 53 | 3,860.00 | CHIX | 15:11:03 | 427 | 3,860.00 | CHIX | 15:11:05 | 384 | 3,860.00 | CHIX | 15:11:05 | 7 | 3,860.00 | CHIX | 15:11:05 | 5 | 3,859.00 | CHIX | 15:13:12 | 110 | 3,859.00 | CHIX | 15:13:48 | 10 | 3,859.00 | CHIX | 15:13:48 | 40 | 3,859.00 | CHIX | 15:13:48 | 283 | 3,859.00 | CHIX | 15:13:49 | 403 | 3,858.50 | CHIX | 15:14:08 | 210 | 3,860.50 | CHIX | 15:15:45 | 206 | 3,860.50 | CHIX | 15:15:46 | 420 | 3,860.50 | CHIX | 15:16:17 | 21 | 3,860.50 | CHIX | 15:16:17 | 395 | 3,861.00 | CHIX | 15:18:02 | 425 | 3,859.50 | CHIX | 15:19:35 | 39 | 3,861.00 | CHIX | 15:20:37 | 100 | 3,861.00 | CHIX | 15:20:37 | 92 | 3,861.00 | CHIX | 15:20:37 | 47 | 3,861.00 | CHIX | 15:20:37 | 100 | 3,861.00 | CHIX | 15:20:37 | 30 | 3,861.00 | CHIX | 15:20:37 | 242 | 3,858.50 | CHIX | 15:22:59 | 87 | 3,858.50 | CHIX | 15:22:59 | 50 | 3,858.50 | CHIX | 15:22:59 | 236 | 3,857.50 | CHIX | 15:23:21 | 76 | 3,857.50 | CHIX | 15:23:21 | 69 | 3,857.50 | CHIX | 15:23:21 | 84 | 3,857.00 | CHIX | 15:23:35 | 67 | 3,857.00 | CHIX | 15:23:35 | 318 | 3,857.00 | CHIX | 15:23:37 | 131 | 3,859.50 | CHIX | 15:27:47 | 103 | 3,859.50 | CHIX | 15:27:47 | 404 | 3,861.00 | CHIX | 15:28:34 | 540 | 3,862.00 | CHIX | 15:29:25 | 144 | 3,862.50 | CHIX | 15:30:14 | 172 | 3,862.50 | CHIX | 15:30:15 | 100 | 3,862.50 | CHIX | 15:30:19 | 382 | 3,862.00 | CHIX | 15:31:05 | 89 | 3,862.50 | CHIX | 15:31:05 | 108 | 3,862.50 | CHIX | 15:31:05 | 217 | 3,862.50 | CHIX | 15:31:05 | 31 | 3,862.50 | CHIX | 15:31:05 | 54 | 3,864.00 | CHIX | 15:34:29 | 7 | 3,864.00 | CHIX | 15:34:56 | 432 | 3,864.50 | CHIX | 15:34:56 | 362 | 3,864.50 | CHIX | 15:34:56 | 53 | 3,864.50 | CHIX | 15:34:56 | 10 | 3,864.50 | CHIX | 15:34:56 | 84 | 3,864.00 | CHIX | 15:35:10 | 100 | 3,864.00 | CHIX | 15:35:12 | 139 | 3,864.00 | CHIX | 15:35:12 | 87 | 3,864.00 | CHIX | 15:35:14 | 200 | 3,865.50 | CHIX | 15:37:24 | 24 | 3,865.50 | CHIX | 15:37:25 | 67 | 3,865.50 | CHIX | 15:37:27 | 23 | 3,865.50 | CHIX | 15:37:27 | 74 | 3,865.50 | CHIX | 15:37:27 | 339 | 3,865.50 | CHIX | 15:38:03 | 121 | 3,865.50 | CHIX | 15:38:03 | 506 | 3,868.50 | CHIX | 15:41:47 | 30 | 3,868.00 | CHIX | 15:42:04 | 30 | 3,868.00 | CHIX | 15:42:04 | 13 | 3,868.00 | CHIX | 15:42:04 | 20 | 3,868.00 | CHIX | 15:42:04 | 20 | 3,868.00 | CHIX | 15:42:04 | 286 | 3,868.00 | CHIX | 15:42:04 | 10 | 3,868.00 | CHIX | 15:42:09 | 10 | 3,868.00 | CHIX | 15:42:09 | 117 | 3,868.50 | CHIX | 15:43:04 | 321 | 3,868.50 | CHIX | 15:43:04 | 389 | 3,866.00 | CHIX | 15:43:49 | 423 | 3,865.50 | CHIX | 15:45:27 | 13 | 3,865.50 | CHIX | 15:45:37 | 224 | 3,867.50 | CHIX | 15:47:13 | 210 | 3,867.50 | CHIX | 15:47:13 | 7 | 3,866.50 | CHIX | 15:47:14 | 58 | 3,866.50 | CHIX | 15:47:14 | 32 | 3,866.50 | CHIX | 15:47:14 | 10 | 3,866.50 | CHIX | 15:47:14 | 100 | 3,866.50 | CHIX | 15:47:14 | 150 | 3,866.50 | CHIX | 15:47:14 | 100 | 3,866.50 | CHIX | 15:47:14 | 60 | 3,866.00 | CHIX | 15:49:25 | 82 | 3,866.00 | CHIX | 15:49:27 | 81 | 3,866.00 | CHIX | 15:49:27 | 81 | 3,866.00 | CHIX | 15:49:27 | 81 | 3,866.00 | CHIX | 15:49:27 | 59 | 3,865.50 | CHIX | 15:50:19 | 212 | 3,865.50 | CHIX | 15:50:19 | 112 | 3,865.50 | CHIX | 15:50:19 | 450 | 3,862.00 | CHIX | 15:51:53 | 383 | 3,865.50 | CHIX | 15:53:21 | 100 | 3,867.00 | CHIX | 15:54:47 | 303 | 3,867.00 | CHIX | 15:54:47 | 16 | 3,867.00 | CHIX | 15:55:00 | 23 | 3,867.00 | CHIX | 15:55:00 | 549 | 3,869.50 | CHIX | 15:57:47 | 482 | 3,868.50 | CHIX | 15:57:52 | 386 | 3,867.50 | CHIX | 16:00:03 | 396 | 3,868.00 | CHIX | 16:00:03 | 100 | 3,864.50 | CHIX | 16:00:24 | 82 | 3,864.50 | CHIX | 16:00:24 | 18 | 3,864.50 | CHIX | 16:00:24 | 108 | 3,864.50 | CHIX | 16:00:24 | 42 | 3,864.50 | CHIX | 16:00:24 | 75 | 3,864.50 | CHIX | 16:00:33 | 45 | 3,865.50 | CHIX | 16:02:23 | 425 | 3,865.50 | CHIX | 16:02:47 | 146 | 3,867.00 | CHIX | 16:04:35 | 455 | 3,868.50 | CHIX | 16:05:06 | 272 | 3,868.00 | CHIX | 16:05:07 | 190 | 3,868.00 | CHIX | 16:05:07 | 301 | 3,866.50 | CHIX | 16:06:20 | 84 | 3,866.50 | CHIX | 16:06:20 | 26 | 3,868.50 | CHIX | 16:08:00 | 19 | 3,868.50 | CHIX | 16:08:00 | 18 | 3,868.50 | CHIX | 16:08:00 | 59 | 3,868.50 | CHIX | 16:08:00 | 100 | 3,868.50 | CHIX | 16:08:00 | 1 | 3,868.50 | CHIX | 16:08:00 | 88 | 3,868.50 | CHIX | 16:08:02 | 3 | 3,868.50 | CHIX | 16:08:06 | 40 | 3,868.50 | CHIX | 16:08:09 | 7 | 3,868.50 | CHIX | 16:08:09 | 92 | 3,868.50 | CHIX | 16:08:09 | 30 | 3,868.50 | CHIX | 16:08:10 | 10 | 3,868.50 | CHIX | 16:08:10 | 64 | 3,868.50 | CHIX | 16:08:10 | 10 | 3,868.50 | CHIX | 16:08:11 | 10 | 3,868.50 | CHIX | 16:08:11 | 10 | 3,868.50 | CHIX | 16:08:14 | 99 | 3,868.50 | CHIX | 16:08:27 | 1 | 3,868.50 | CHIX | 16:08:27 | 99 | 3,868.50 | CHIX | 16:08:27 | 387 | 3,869.00 | CHIX | 16:09:25 | 49 | 3,869.00 | CHIX | 16:10:11 | 52 | 3,869.00 | CHIX | 16:10:12 | 100 | 3,869.00 | CHIX | 16:10:14 | 100 | 3,869.00 | CHIX | 16:10:23 | 76 | 3,869.00 | CHIX | 16:10:35 | 33 | 3,868.50 | CHIX | 16:11:25 | 7 | 3,868.50 | CHIX | 16:11:25 | 7 | 3,868.50 | CHIX | 16:11:25 | 42 | 3,868.50 | CHIX | 16:11:25 | 41 | 3,868.50 | CHIX | 16:11:25 | 42 | 3,868.50 | CHIX | 16:11:25 | 57 | 3,868.50 | CHIX | 16:11:25 | 17 | 3,868.50 | CHIX | 16:11:25 | 100 | 3,868.50 | CHIX | 16:11:25 | 100 | 3,868.50 | CHIX | 16:11:25 | 100 | 3,870.00 | CHIX | 16:12:58 | 33 | 3,870.00 | CHIX | 16:12:58 | 312 | 3,870.00 | CHIX | 16:12:58 | 10 | 3,869.00 | CHIX | 16:14:03 | 109 | 3,869.00 | CHIX | 16:14:03 | 31 | 3,869.00 | CHIX | 16:14:03 | 110 | 3,871.50 | CHIX | 16:15:26 | 92 | 3,873.00 | CHIX | 16:15:52 | 100 | 3,873.00 | CHIX | 16:15:58 | 85 | 3,872.50 | CHIX | 16:16:04 | 30 | 3,872.50 | CHIX | 16:16:04 | 390 | 3,872.50 | CHIX | 16:16:04 | 38 | 3,872.00 | CHIX | 16:16:10 | 12 | 3,872.00 | CHIX | 16:16:10 | 100 | 3,872.00 | CHIX | 16:16:10 | 26 | 3,872.00 | CHIX | 16:16:10 | 97 | 3,872.00 | CHIX | 16:16:10 | 27 | 3,872.00 | CHIX | 16:16:10 | 100 | 3,872.00 | CHIX | 16:16:10 | 10 | 3,874.00 | CHIX | 16:17:22 | 67 | 3,874.00 | CHIX | 16:17:22 | 24 | 3,874.00 | CHIX | 16:17:22 | 77 | 3,874.00 | CHIX | 16:17:22 | 106 | 3,874.00 | CHIX | 16:17:22 | 23 | 3,874.00 | CHIX | 16:17:22 | 157 | 3,874.00 | CHIX | 16:17:31 | 416 | 3,876.00 | CHIX | 16:18:54 | 125 | 3,837.50 | LSE | 08:07:39 | 502 | 3,838.00 | LSE | 08:08:08 | 519 | 3,838.00 | LSE | 08:09:00 | 465 | 3,839.50 | LSE | 08:09:46 | 80 | 3,838.50 | LSE | 08:11:43 | 19 | 3,838.50 | LSE | 08:11:43 | 446 | 3,838.50 | LSE | 08:11:43 | 311 | 3,842.50 | LSE | 08:12:32 | 170 | 3,842.50 | LSE | 08:12:32 | 454 | 3,842.00 | LSE | 08:13:06 | 526 | 3,840.50 | LSE | 08:13:21 | 219 | 3,845.00 | LSE | 08:16:30 | 275 | 3,845.00 | LSE | 08:16:30 | 552 | 3,844.50 | LSE | 08:16:46 | 117 | 3,843.50 | LSE | 08:17:23 | 368 | 3,843.50 | LSE | 08:17:23 | 235 | 3,840.50 | LSE | 08:18:26 | 243 | 3,840.50 | LSE | 08:18:26 | 433 | 3,840.50 | LSE | 08:18:52 | 477 | 3,842.00 | LSE | 08:21:27 | 468 | 3,841.50 | LSE | 08:21:37 | 444 | 3,842.50 | LSE | 08:22:19 | 460 | 3,844.50 | LSE | 08:25:22 | 461 | 3,846.00 | LSE | 08:26:09 | 442 | 3,846.00 | LSE | 08:27:01 | 77 | 3,846.00 | LSE | 08:27:01 | 93 | 3,845.00 | LSE | 08:27:11 | 276 | 3,845.00 | LSE | 08:27:11 | 165 | 3,845.00 | LSE | 08:27:11 | 490 | 3,848.50 | LSE | 08:30:12 | 32 | 3,848.50 | LSE | 08:30:12 | 82 | 3,848.00 | LSE | 08:30:13 | 372 | 3,848.00 | LSE | 08:30:13 | 762 | 3,851.50 | LSE | 08:32:18 | 57 | 3,851.50 | LSE | 08:32:18 | 480 | 3,851.50 | LSE | 08:32:18 | 619 | 3,854.50 | LSE | 08:34:05 | 17 | 3,854.00 | LSE | 08:34:05 | 538 | 3,854.00 | LSE | 08:34:07 | 140 | 3,854.00 | LSE | 08:34:07 | 350 | 3,854.00 | LSE | 08:34:07 | 491 | 3,853.50 | LSE | 08:34:09 | 463 | 3,854.00 | LSE | 08:34:20 | 216 | 3,852.50 | LSE | 08:34:33 | 79 | 3,852.50 | LSE | 08:34:33 | 189 | 3,852.50 | LSE | 08:34:33 | 478 | 3,853.50 | LSE | 08:34:33 | 459 | 3,851.50 | LSE | 08:34:36 | 441 | 3,852.00 | LSE | 08:35:41 | 85 | 3,852.00 | LSE | 08:35:41 | 15 | 3,851.50 | LSE | 08:36:06 | 423 | 3,851.50 | LSE | 08:36:06 | 11 | 3,851.50 | LSE | 08:36:06 | 83 | 3,851.50 | LSE | 08:36:36 | 68 | 3,851.50 | LSE | 08:36:36 | 351 | 3,851.50 | LSE | 08:36:36 | 179 | 3,852.00 | LSE | 08:37:21 | 594 | 3,851.50 | LSE | 08:37:23 | 150 | 3,851.50 | LSE | 08:37:23 | 337 | 3,852.00 | LSE | 08:37:23 | 42 | 3,852.00 | LSE | 08:37:23 | 275 | 3,852.00 | LSE | 08:37:23 | 150 | 3,852.50 | LSE | 08:37:23 | 150 | 3,852.50 | LSE | 08:37:23 | 2 | 3,850.50 | LSE | 08:37:27 | 509 | 3,850.50 | LSE | 08:37:36 | 295 | 3,853.50 | LSE | 08:38:14 | 952 | 3,853.50 | LSE | 08:38:14 | 150 | 3,853.50 | LSE | 08:38:14 | 624 | 3,853.00 | LSE | 08:38:17 | 14 | 3,853.00 | LSE | 08:38:17 | 419 | 3,853.00 | LSE | 08:38:17 | 180 | 3,855.50 | LSE | 08:39:04 | 26 | 3,855.50 | LSE | 08:39:04 | 304 | 3,855.50 | LSE | 08:39:04 | 800 | 3,856.00 | LSE | 08:39:20 | 259 | 3,856.50 | LSE | 08:39:40 | 246 | 3,856.50 | LSE | 08:39:40 | 520 | 3,857.00 | LSE | 08:39:40 | 11 | 3,857.00 | LSE | 08:39:40 | 521 | 3,856.50 | LSE | 08:40:08 | 385 | 3,856.50 | LSE | 08:40:08 | 636 | 3,856.00 | LSE | 08:40:14 | 150 | 3,857.50 | LSE | 08:41:28 | 150 | 3,857.50 | LSE | 08:41:41 | 99 | 3,857.50 | LSE | 08:41:41 | 65 | 3,857.50 | LSE | 08:41:41 | 71 | 3,857.50 | LSE | 08:41:41 | 150 | 3,857.50 | LSE | 08:41:41 | 350 | 3,857.00 | LSE | 08:41:42 | 424 | 3,857.00 | LSE | 08:41:42 | 45 | 3,857.00 | LSE | 08:41:42 | 368 | 3,857.00 | LSE | 08:42:08 | 109 | 3,857.00 | LSE | 08:42:08 | 326 | 3,857.00 | LSE | 08:42:35 | 335 | 3,856.50 | LSE | 08:42:36 | 34 | 3,856.50 | LSE | 08:42:36 | 139 | 3,856.50 | LSE | 08:42:36 | 289 | 3,856.50 | LSE | 08:42:36 | 62 | 3,856.50 | LSE | 08:42:36 | 489 | 3,856.50 | LSE | 08:42:36 | 495 | 3,855.50 | LSE | 08:42:50 | 518 | 3,855.00 | LSE | 08:43:05 | 495 | 3,853.00 | LSE | 08:44:16 | 511 | 3,852.50 | LSE | 08:45:04 | 16 | 3,851.50 | LSE | 08:45:42 | 371 | 3,851.50 | LSE | 08:45:43 | 529 | 3,852.00 | LSE | 08:46:47 | 105 | 3,853.00 | LSE | 08:48:02 | 178 | 3,853.00 | LSE | 08:48:02 | 178 | 3,853.00 | LSE | 08:48:02 | 178 | 3,853.00 | LSE | 08:48:02 | 291 | 3,853.00 | LSE | 08:48:02 | 465 | 3,852.50 | LSE | 08:48:08 | 34 | 3,852.50 | LSE | 08:48:08 | 150 | 3,855.00 | LSE | 08:49:33 | 144 | 3,854.50 | LSE | 08:49:33 | 258 | 3,856.00 | LSE | 08:50:51 | 173 | 3,856.00 | LSE | 08:50:51 | 188 | 3,856.50 | LSE | 08:50:51 | 65 | 3,856.50 | LSE | 08:50:51 | 240 | 3,856.50 | LSE | 08:50:51 | 528 | 3,856.50 | LSE | 08:50:51 | 174 | 3,857.00 | LSE | 08:50:51 | 293 | 3,857.00 | LSE | 08:50:51 | 150 | 3,857.00 | LSE | 08:50:51 | 23 | 3,857.00 | LSE | 08:50:51 | 594 | 3,856.50 | LSE | 08:51:40 | 545 | 3,857.00 | LSE | 08:51:40 | 475 | 3,857.00 | LSE | 08:51:40 | 247 | 3,857.00 | LSE | 08:51:40 | 96 | 3,855.50 | LSE | 08:52:03 | 379 | 3,855.50 | LSE | 08:52:22 | 233 | 3,855.00 | LSE | 08:52:28 | 212 | 3,855.00 | LSE | 08:52:28 | 445 | 3,855.50 | LSE | 08:52:53 | 438 | 3,855.00 | LSE | 08:53:02 | 188 | 3,859.00 | LSE | 08:55:10 | 535 | 3,861.00 | LSE | 08:55:49 | 91 | 3,860.50 | LSE | 08:56:08 | 41 | 3,860.50 | LSE | 08:56:08 | 496 | 3,861.00 | LSE | 08:56:46 | 1 | 3,864.50 | LSE | 08:57:22 | 487 | 3,864.50 | LSE | 08:57:23 | 150 | 3,864.50 | LSE | 08:57:30 | 67 | 3,864.50 | LSE | 08:57:30 | 200 | 3,864.50 | LSE | 08:57:30 | 229 | 3,864.50 | LSE | 08:57:30 | 253 | 3,864.50 | LSE | 08:57:30 | 40 | 3,864.50 | LSE | 08:57:30 | 170 | 3,864.50 | LSE | 08:57:57 | 619 | 3,864.00 | LSE | 08:58:12 | 600 | 3,864.00 | LSE | 08:58:12 | 72 | 3,863.50 | LSE | 08:58:19 | 398 | 3,866.00 | LSE | 08:59:04 | 101 | 3,866.00 | LSE | 08:59:04 | 500 | 3,866.00 | LSE | 08:59:04 | 490 | 3,840.00 | LSE | 09:38:03 | 153 | 3,841.00 | LSE | 09:39:24 | 115 | 3,841.00 | LSE | 09:39:32 | 202 | 3,841.00 | LSE | 09:39:32 | 489 | 3,842.50 | LSE | 09:40:21 | 117 | 3,843.00 | LSE | 09:41:11 | 243 | 3,843.00 | LSE | 09:41:11 | 136 | 3,843.00 | LSE | 09:41:11 | 492 | 3,842.50 | LSE | 09:41:59 | 170 | 3,841.00 | LSE | 09:43:02 | 175 | 3,841.00 | LSE | 09:43:02 | 115 | 3,841.00 | LSE | 09:43:02 | 150 | 3,839.50 | LSE | 09:43:56 | 32 | 3,845.50 | LSE | 09:47:18 | 523 | 3,845.50 | LSE | 09:47:18 | 465 | 3,845.50 | LSE | 09:47:18 | 33 | 3,845.00 | LSE | 09:47:19 | 119 | 3,845.00 | LSE | 09:47:19 | 334 | 3,845.00 | LSE | 09:47:19 | 517 | 3,845.00 | LSE | 09:47:53 | 165 | 3,844.50 | LSE | 09:48:01 | 351 | 3,844.50 | LSE | 09:48:01 | 442 | 3,843.50 | LSE | 09:49:02 | 782 | 3,843.50 | LSE | 09:49:20 | 515 | 3,843.50 | LSE | 09:49:20 | 26 | 3,843.50 | LSE | 09:50:34 | 176 | 3,843.50 | LSE | 09:50:34 | 47 | 3,843.50 | LSE | 09:50:34 | 73 | 3,843.50 | LSE | 09:50:34 | 164 | 3,843.50 | LSE | 09:50:34 | 177 | 3,844.00 | LSE | 09:52:04 | 306 | 3,844.00 | LSE | 09:52:04 | 233 | 3,844.00 | LSE | 09:52:35 | 45 | 3,844.50 | LSE | 09:53:44 | 444 | 3,844.50 | LSE | 09:53:44 | 461 | 3,846.00 | LSE | 09:54:31 | 516 | 3,845.50 | LSE | 09:54:43 | 14 | 3,845.50 | LSE | 09:57:13 | 211 | 3,845.50 | LSE | 09:57:13 | 101 | 3,845.50 | LSE | 09:57:13 | 32 | 3,845.50 | LSE | 09:57:14 | 16 | 3,845.50 | LSE | 09:57:15 | 58 | 3,845.50 | LSE | 09:57:34 | 56 | 3,845.50 | LSE | 09:57:34 | 491 | 3,844.00 | LSE | 10:03:12 | 435 | 3,843.50 | LSE | 10:04:03 | 234 | 3,845.50 | LSE | 10:05:31 | 210 | 3,845.50 | LSE | 10:05:31 | 136 | 3,844.50 | LSE | 10:06:16 | 325 | 3,844.50 | LSE | 10:06:16 | 208 | 3,844.50 | LSE | 10:06:31 | 95 | 3,844.50 | LSE | 10:07:15 | 133 | 3,844.50 | LSE | 10:07:15 | 536 | 3,844.50 | LSE | 10:08:37 | 439 | 3,845.50 | LSE | 10:11:29 | 373 | 3,845.00 | LSE | 10:11:36 | 61 | 3,845.00 | LSE | 10:11:36 | 39 | 3,845.00 | LSE | 10:11:36 | 434 | 3,844.50 | LSE | 10:12:54 | 529 | 3,845.00 | LSE | 10:13:29 | 31 | 3,845.50 | LSE | 10:13:55 | 513 | 3,849.00 | LSE | 10:15:38 | 494 | 3,848.50 | LSE | 10:15:49 | 45 | 3,849.00 | LSE | 10:16:39 | 13 | 3,849.00 | LSE | 10:16:47 | 80 | 3,849.00 | LSE | 10:16:59 | 16 | 3,849.00 | LSE | 10:16:59 | 150 | 3,849.00 | LSE | 10:16:59 | 291 | 3,849.00 | LSE | 10:16:59 | 155 | 3,849.00 | LSE | 10:16:59 | 314 | 3,849.00 | LSE | 10:16:59 | 113 | 3,848.00 | LSE | 10:17:00 | 16 | 3,848.00 | LSE | 10:17:03 | 16 | 3,848.00 | LSE | 10:17:04 | 119 | 3,848.00 | LSE | 10:17:17 | 30 | 3,848.00 | LSE | 10:17:17 | 187 | 3,848.00 | LSE | 10:17:17 | 87 | 3,847.50 | LSE | 10:18:36 | 362 | 3,847.50 | LSE | 10:18:36 | 42 | 3,847.50 | LSE | 10:21:13 | 44 | 3,847.50 | LSE | 10:21:13 | 165 | 3,847.50 | LSE | 10:21:13 | 266 | 3,847.50 | LSE | 10:21:13 | 451 | 3,846.50 | LSE | 10:23:29 | 53 | 3,846.00 | LSE | 10:25:18 | 69 | 3,846.00 | LSE | 10:25:19 | 69 | 3,846.00 | LSE | 10:25:19 | 319 | 3,846.00 | LSE | 10:25:19 | 51 | 3,846.00 | LSE | 10:25:47 | 56 | 3,846.00 | LSE | 10:25:47 | 192 | 3,846.00 | LSE | 10:25:54 | 145 | 3,846.00 | LSE | 10:25:54 | 485 | 3,847.50 | LSE | 10:28:35 | 526 | 3,847.50 | LSE | 10:28:35 | 504 | 3,848.00 | LSE | 10:29:38 | 821 | 3,848.00 | LSE | 10:30:32 | 289 | 3,848.00 | LSE | 10:30:51 | 490 | 3,848.00 | LSE | 10:30:51 | 293 | 3,848.00 | LSE | 10:30:56 | 123 | 3,848.00 | LSE | 10:30:56 | 38 | 3,848.00 | LSE | 10:30:56 | 155 | 3,848.00 | LSE | 10:30:56 | 212 | 3,847.50 | LSE | 10:31:00 | 295 | 3,847.50 | LSE | 10:31:07 | 482 | 3,846.00 | LSE | 10:31:45 | 504 | 3,845.00 | LSE | 10:32:31 | 465 | 3,844.00 | LSE | 10:32:37 | 476 | 3,844.50 | LSE | 10:33:24 | 138 | 3,843.50 | LSE | 10:33:25 | 62 | 3,843.50 | LSE | 10:33:25 | 172 | 3,843.50 | LSE | 10:33:25 | 144 | 3,843.50 | LSE | 10:33:25 | 513 | 3,842.50 | LSE | 10:33:35 | 400 | 3,842.00 | LSE | 10:34:14 | 41 | 3,842.00 | LSE | 10:34:14 | 168 | 3,841.50 | LSE | 10:34:59 | 77 | 3,841.50 | LSE | 10:34:59 | 282 | 3,841.50 | LSE | 10:34:59 | 279 | 3,840.50 | LSE | 10:38:54 | 239 | 3,840.50 | LSE | 10:38:54 | 459 | 3,840.50 | LSE | 10:39:55 | 459 | 3,840.50 | LSE | 10:41:22 | 57 | 3,840.50 | LSE | 10:41:22 | 534 | 3,839.50 | LSE | 10:42:25 | 275 | 3,845.00 | LSE | 10:45:19 | 260 | 3,845.00 | LSE | 10:45:19 | 196 | 3,844.50 | LSE | 10:45:38 | 69 | 3,844.50 | LSE | 10:45:44 | 22 | 3,844.50 | LSE | 10:45:44 | 150 | 3,844.50 | LSE | 10:45:44 | 240 | 3,844.50 | LSE | 10:45:44 | 313 | 3,844.50 | LSE | 10:45:44 | 437 | 3,841.50 | LSE | 10:47:04 | 250 | 3,845.50 | LSE | 10:49:20 | 222 | 3,845.50 | LSE | 10:49:20 | 536 | 3,845.50 | LSE | 10:49:38 | 42 | 3,845.50 | LSE | 10:49:38 | 472 | 3,846.50 | LSE | 10:51:09 | 438 | 3,847.00 | LSE | 10:51:24 | 503 | 3,848.50 | LSE | 10:52:37 | 10 | 3,848.00 | LSE | 10:53:05 | 117 | 3,848.00 | LSE | 10:53:05 | 324 | 3,849.00 | LSE | 10:54:05 | 212 | 3,849.00 | LSE | 10:54:05 | 211 | 3,849.00 | LSE | 10:55:23 | 265 | 3,849.00 | LSE | 10:55:23 | 479 | 3,848.50 | LSE | 10:55:30 | 100 | 3,850.00 | LSE | 10:57:16 | 286 | 3,850.00 | LSE | 10:57:16 | 124 | 3,850.00 | LSE | 10:57:16 | 177 | 3,849.50 | LSE | 10:57:28 | 177 | 3,849.50 | LSE | 10:57:28 | 120 | 3,849.50 | LSE | 10:57:28 | 436 | 3,847.00 | LSE | 10:58:43 | 529 | 3,846.50 | LSE | 10:59:17 | 155 | 3,843.50 | LSE | 11:01:32 | 184 | 3,849.50 | LSE | 11:05:33 | 350 | 3,849.50 | LSE | 11:05:33 | 549 | 3,849.50 | LSE | 11:05:33 | 78 | 3,849.50 | LSE | 11:05:33 | 169 | 3,849.50 | LSE | 11:05:33 | 519 | 3,849.50 | LSE | 11:05:56 | 291 | 3,849.00 | LSE | 11:08:20 | 170 | 3,849.00 | LSE | 11:08:20 | 330 | 3,849.00 | LSE | 11:08:20 | 96 | 3,848.00 | LSE | 11:08:29 | 100 | 3,848.00 | LSE | 11:08:29 | 69 | 3,847.50 | LSE | 11:09:12 | 133 | 3,848.00 | LSE | 11:09:12 | 19 | 3,848.00 | LSE | 11:09:12 | 150 | 3,848.00 | LSE | 11:09:12 | 170 | 3,848.00 | LSE | 11:09:12 | 507 | 3,848.00 | LSE | 11:09:12 | 92 | 3,848.00 | LSE | 11:09:12 | 274 | 3,848.00 | LSE | 11:09:12 | 517 | 3,848.50 | LSE | 11:11:35 | 484 | 3,848.50 | LSE | 11:12:16 | 485 | 3,850.50 | LSE | 11:15:42 | 476 | 3,850.50 | LSE | 11:16:51 | 55 | 3,850.50 | LSE | 11:16:51 | 725 | 3,850.00 | LSE | 11:16:55 | 41 | 3,850.00 | LSE | 11:16:55 | 205 | 3,849.50 | LSE | 11:17:27 | 237 | 3,849.50 | LSE | 11:17:27 | 445 | 3,849.50 | LSE | 11:17:27 | 464 | 3,849.00 | LSE | 11:19:22 | 35 | 3,849.00 | LSE | 11:19:22 | 201 | 3,848.50 | LSE | 11:20:04 | 186 | 3,848.50 | LSE | 11:20:04 | 75 | 3,848.50 | LSE | 11:20:04 | 91 | 3,847.50 | LSE | 11:21:02 | 41 | 3,847.50 | LSE | 11:21:07 | 172 | 3,847.50 | LSE | 11:21:12 | 13 | 3,847.50 | LSE | 11:21:12 | 168 | 3,847.50 | LSE | 11:21:12 | 12 | 3,847.50 | LSE | 11:21:12 | 13 | 3,847.50 | LSE | 11:21:12 | 498 | 3,845.50 | LSE | 11:22:22 | 150 | 3,843.50 | LSE | 11:25:03 | 496 | 3,843.00 | LSE | 11:25:17 | 466 | 3,843.00 | LSE | 11:25:17 | 14 | 3,842.00 | LSE | 11:26:01 | 24 | 3,842.00 | LSE | 11:26:02 | 544 | 3,842.00 | LSE | 11:26:32 | 585 | 3,842.00 | LSE | 11:26:32 | 458 | 3,840.00 | LSE | 11:28:07 | 496 | 3,840.50 | LSE | 11:29:25 | 88 | 3,841.00 | LSE | 11:29:55 | 71 | 3,841.00 | LSE | 11:30:15 | 299 | 3,841.00 | LSE | 11:30:15 | 501 | 3,841.00 | LSE | 11:30:50 | 40 | 3,840.50 | LSE | 11:31:07 | 163 | 3,840.50 | LSE | 11:31:07 | 307 | 3,840.50 | LSE | 11:31:07 | 525 | 3,841.50 | LSE | 11:33:00 | 512 | 3,841.50 | LSE | 11:33:46 | 32 | 3,840.50 | LSE | 11:34:02 | 100 | 3,840.50 | LSE | 11:34:02 | 171 | 3,841.00 | LSE | 11:34:02 | 106 | 3,841.00 | LSE | 11:34:02 | 229 | 3,841.00 | LSE | 11:34:02 | 198 | 3,840.50 | LSE | 11:34:12 | 168 | 3,840.50 | LSE | 11:34:12 | 7 | 3,840.50 | LSE | 11:34:12 | 30 | 3,840.00 | LSE | 11:35:06 | 83 | 3,840.00 | LSE | 11:35:06 | 192 | 3,840.00 | LSE | 11:35:06 | 35 | 3,840.00 | LSE | 11:35:06 | 103 | 3,840.00 | LSE | 11:35:07 | 407 | 3,840.00 | LSE | 11:35:07 | 93 | 3,840.00 | LSE | 11:35:07 | 442 | 3,841.50 | LSE | 11:35:33 | 477 | 3,841.50 | LSE | 11:36:01 | 18 | 3,841.00 | LSE | 11:36:03 | 100 | 3,841.00 | LSE | 11:36:03 | 49 | 3,841.00 | LSE | 11:36:03 | 17 | 3,841.00 | LSE | 11:36:03 | 51 | 3,841.00 | LSE | 11:36:03 | 88 | 3,841.00 | LSE | 11:36:03 | 51 | 3,841.00 | LSE | 11:36:03 | 95 | 3,841.00 | LSE | 11:36:03 | 80 | 3,840.50 | LSE | 11:36:07 | 82 | 3,840.50 | LSE | 11:36:07 | 100 | 3,840.50 | LSE | 11:36:07 | 136 | 3,840.50 | LSE | 11:36:07 | 111 | 3,840.50 | LSE | 11:36:07 | 350 | 3,839.50 | LSE | 11:38:04 | 69 | 3,839.50 | LSE | 11:38:04 | 27 | 3,839.50 | LSE | 11:38:04 | 140 | 3,839.00 | LSE | 11:38:06 | 9 | 3,839.00 | LSE | 11:38:07 | 7 | 3,839.00 | LSE | 11:38:07 | 274 | 3,839.00 | LSE | 11:38:07 | 66 | 3,839.00 | LSE | 11:38:07 | 509 | 3,837.00 | LSE | 11:38:36 | 137 | 3,836.00 | LSE | 11:38:59 | 372 | 3,836.00 | LSE | 11:38:59 | 472 | 3,836.00 | LSE | 11:40:01 | 515 | 3,835.00 | LSE | 11:41:04 | 516 | 3,835.50 | LSE | 11:41:04 | 502 | 3,837.00 | LSE | 11:41:04 | 249 | 3,834.50 | LSE | 11:41:34 | 141 | 3,834.50 | LSE | 11:41:34 | 74 | 3,834.50 | LSE | 11:41:34 | 41 | 3,835.50 | LSE | 11:43:10 | 429 | 3,835.50 | LSE | 11:43:39 | 150 | 3,839.00 | LSE | 11:45:16 | 501 | 3,839.00 | LSE | 11:45:16 | 489 | 3,838.50 | LSE | 11:46:04 | 80 | 3,838.50 | LSE | 11:46:04 | 313 | 3,838.50 | LSE | 11:46:04 | 524 | 3,838.50 | LSE | 11:46:04 | 630 | 3,840.00 | LSE | 11:47:00 | 569 | 3,840.00 | LSE | 11:47:10 | 85 | 3,840.00 | LSE | 11:47:10 | 450 | 3,839.50 | LSE | 11:47:24 | 460 | 3,839.00 | LSE | 11:47:33 | 450 | 3,839.00 | LSE | 11:47:33 | 536 | 3,840.50 | LSE | 11:48:08 | 284 | 3,840.00 | LSE | 11:48:09 | 150 | 3,840.00 | LSE | 11:48:38 | 327 | 3,840.00 | LSE | 11:48:38 | 49 | 3,840.00 | LSE | 11:48:38 | 447 | 3,840.00 | LSE | 11:48:38 | 274 | 3,840.00 | LSE | 11:48:38 | 355 | 3,840.00 | LSE | 11:48:38 | 150 | 3,840.00 | LSE | 11:49:08 | 456 | 3,839.50 | LSE | 11:49:08 | 366 | 3,839.00 | LSE | 11:49:42 | 101 | 3,839.00 | LSE | 11:49:42 | 524 | 3,838.50 | LSE | 11:50:53 | 455 | 3,838.00 | LSE | 11:51:24 | 445 | 3,838.00 | LSE | 11:51:29 | 312 | 3,840.50 | LSE | 11:51:54 | 755 | 3,840.00 | LSE | 11:51:54 | 150 | 3,840.50 | LSE | 11:51:54 | 514 | 3,840.00 | LSE | 11:51:54 | 477 | 3,839.50 | LSE | 11:52:01 | 142 | 3,839.50 | LSE | 11:52:01 | 559 | 3,839.50 | LSE | 11:52:10 | 62 | 3,839.50 | LSE | 11:52:10 | 255 | 3,839.50 | LSE | 11:52:10 | 465 | 3,838.50 | LSE | 11:52:22 | 22 | 3,838.50 | LSE | 11:52:22 | 419 | 3,838.50 | LSE | 11:52:22 | 463 | 3,838.50 | LSE | 11:52:22 | 528 | 3,838.00 | LSE | 11:52:26 | 36 | 3,837.00 | LSE | 11:52:42 | 29 | 3,837.00 | LSE | 11:52:42 | 32 | 3,837.00 | LSE | 11:52:42 | 384 | 3,837.00 | LSE | 11:52:43 | 487 | 3,836.50 | LSE | 11:53:09 | 498 | 3,836.00 | LSE | 11:53:26 | 27 | 3,837.50 | LSE | 11:53:56 | 150 | 3,837.50 | LSE | 11:53:56 | 327 | 3,837.50 | LSE | 11:53:56 | 215 | 3,837.50 | LSE | 11:53:56 | 250 | 3,837.50 | LSE | 11:53:56 | 469 | 3,836.50 | LSE | 11:54:07 | 495 | 3,836.50 | LSE | 11:54:20 | 533 | 3,838.00 | LSE | 11:56:11 | 43 | 3,839.50 | LSE | 11:57:45 | 404 | 3,839.50 | LSE | 11:57:45 | 530 | 3,839.50 | LSE | 11:57:45 | 526 | 3,840.50 | LSE | 11:58:22 | 703 | 3,844.00 | LSE | 12:00:50 | 239 | 3,843.50 | LSE | 12:01:01 | 466 | 3,843.50 | LSE | 12:01:12 | 4 | 3,843.50 | LSE | 12:01:12 | 76 | 3,843.50 | LSE | 12:01:12 | 492 | 3,843.50 | LSE | 12:01:12 | 170 | 3,843.50 | LSE | 12:01:12 | 150 | 3,843.00 | LSE | 12:03:44 | 334 | 3,843.00 | LSE | 12:03:44 | 172 | 3,843.00 | LSE | 12:03:44 | 348 | 3,842.50 | LSE | 12:05:04 | 154 | 3,842.50 | LSE | 12:05:04 | 458 | 3,844.00 | LSE | 12:06:01 | 453 | 3,843.50 | LSE | 12:06:04 | 53 | 3,843.50 | LSE | 12:06:32 | 19 | 3,843.50 | LSE | 12:06:32 | 374 | 3,843.50 | LSE | 12:06:32 | 432 | 3,843.00 | LSE | 12:08:09 | 492 | 3,843.00 | LSE | 12:09:01 | 17 | 3,843.00 | LSE | 12:10:08 | 55 | 3,843.00 | LSE | 12:10:08 | 405 | 3,843.00 | LSE | 12:10:08 | 100 | 3,843.00 | LSE | 12:10:56 | 402 | 3,843.00 | LSE | 12:11:00 | 172 | 3,842.50 | LSE | 12:11:04 | 291 | 3,842.50 | LSE | 12:11:04 | 470 | 3,839.00 | LSE | 12:13:41 | 43 | 3,838.50 | LSE | 12:13:53 | 315 | 3,838.50 | LSE | 12:13:53 | 89 | 3,838.50 | LSE | 12:13:53 | 277 | 3,836.50 | LSE | 12:15:48 | 67 | 3,836.50 | LSE | 12:15:48 | 183 | 3,836.50 | LSE | 12:15:48 | 15 | 3,836.00 | LSE | 12:16:01 | 136 | 3,836.00 | LSE | 12:16:01 | 275 | 3,836.00 | LSE | 12:16:01 | 38 | 3,836.00 | LSE | 12:16:05 | 42 | 3,836.00 | LSE | 12:16:24 | 402 | 3,837.50 | LSE | 12:17:30 | 52 | 3,837.50 | LSE | 12:17:30 | 212 | 3,837.00 | LSE | 12:17:50 | 253 | 3,837.00 | LSE | 12:18:02 | 507 | 3,839.00 | LSE | 12:18:43 | 27 | 3,839.00 | LSE | 12:18:43 | 217 | 3,838.50 | LSE | 12:18:51 | 52 | 3,838.50 | LSE | 12:18:52 | 37 | 3,838.50 | LSE | 12:18:58 | 158 | 3,838.50 | LSE | 12:19:01 | 457 | 3,839.00 | LSE | 12:20:04 | 34 | 3,839.00 | LSE | 12:20:04 | 338 | 3,840.00 | LSE | 12:20:55 | 192 | 3,840.00 | LSE | 12:20:55 | 125 | 3,839.00 | LSE | 12:20:58 | 38 | 3,839.00 | LSE | 12:20:58 | 339 | 3,839.00 | LSE | 12:20:58 | 237 | 3,840.00 | LSE | 12:21:24 | 16 | 3,840.00 | LSE | 12:21:24 | 233 | 3,840.00 | LSE | 12:21:24 | 470 | 3,839.00 | LSE | 12:22:24 | 196 | 3,838.50 | LSE | 12:24:53 | 65 | 3,838.50 | LSE | 12:24:53 | 261 | 3,838.50 | LSE | 12:24:53 | 270 | 3,839.50 | LSE | 12:24:53 | 229 | 3,839.50 | LSE | 12:24:53 | 177 | 3,837.50 | LSE | 12:25:31 | 198 | 3,837.50 | LSE | 12:25:31 | 35 | 3,837.50 | LSE | 12:25:31 | 97 | 3,837.50 | LSE | 12:25:31 | 229 | 3,837.00 | LSE | 12:26:18 | 14 | 3,837.00 | LSE | 12:26:18 | 251 | 3,837.00 | LSE | 12:26:18 | 78 | 3,837.00 | LSE | 12:27:48 | 433 | 3,837.00 | LSE | 12:27:48 | 529 | 3,836.50 | LSE | 12:29:24 | 346 | 3,836.00 | LSE | 12:29:42 | 20 | 3,836.00 | LSE | 12:29:44 | 31 | 3,836.00 | LSE | 12:29:55 | 31 | 3,836.00 | LSE | 12:30:00 | 256 | 3,836.00 | LSE | 12:30:27 | 87 | 3,836.00 | LSE | 12:30:27 | 112 | 3,836.00 | LSE | 12:30:27 | 57 | 3,836.00 | LSE | 12:30:27 | 63 | 3,835.50 | LSE | 12:31:19 | 415 | 3,835.50 | LSE | 12:31:56 | 500 | 3,836.00 | LSE | 12:34:13 | 276 | 3,835.50 | LSE | 12:34:32 | 238 | 3,835.50 | LSE | 12:34:32 | 432 | 3,834.50 | LSE | 12:34:33 | 484 | 3,832.00 | LSE | 12:35:59 | 13 | 3,832.00 | LSE | 12:35:59 | 110 | 3,832.00 | LSE | 12:37:22 | 180 | 3,832.00 | LSE | 12:37:22 | 198 | 3,832.00 | LSE | 12:37:22 | 25 | 3,832.00 | LSE | 12:37:22 | 6 | 3,832.00 | LSE | 12:37:23 | 472 | 3,835.00 | LSE | 12:39:19 | 392 | 3,834.50 | LSE | 12:39:39 | 439 | 3,837.00 | LSE | 12:41:40 | 347 | 3,837.00 | LSE | 12:43:41 | 125 | 3,837.00 | LSE | 12:44:04 | 413 | 3,837.00 | LSE | 12:44:04 | 12 | 3,837.00 | LSE | 12:44:04 | 100 | 3,837.00 | LSE | 12:44:04 | 140 | 3,837.00 | LSE | 12:44:04 | 26 | 3,837.00 | LSE | 12:44:04 | 125 | 3,837.00 | LSE | 12:44:04 | 59 | 3,837.00 | LSE | 12:44:04 | 53 | 3,837.00 | LSE | 12:44:04 | 47 | 3,837.00 | LSE | 12:44:04 | 37 | 3,837.00 | LSE | 12:44:04 | 14 | 3,835.50 | LSE | 12:48:29 | 151 | 3,836.00 | LSE | 12:48:29 | 185 | 3,836.00 | LSE | 12:48:29 | 121 | 3,836.00 | LSE | 12:48:29 | 49 | 3,835.50 | LSE | 12:48:30 | 103 | 3,835.50 | LSE | 12:48:30 | 190 | 3,835.50 | LSE | 12:48:30 | 230 | 3,835.50 | LSE | 12:49:02 | 537 | 3,836.50 | LSE | 12:50:01 | 528 | 3,835.50 | LSE | 12:50:17 | 264 | 3,835.00 | LSE | 12:50:47 | 61 | 3,835.00 | LSE | 12:50:47 | 111 | 3,835.00 | LSE | 12:50:47 | 71 | 3,835.00 | LSE | 12:50:47 | 178 | 3,835.50 | LSE | 12:53:29 | 168 | 3,836.00 | LSE | 12:53:54 | 308 | 3,836.00 | LSE | 12:53:54 | 492 | 3,836.00 | LSE | 12:55:14 | 498 | 3,837.00 | LSE | 12:55:54 | 302 | 3,837.00 | LSE | 12:55:54 | 150 | 3,837.00 | LSE | 12:55:54 | 58 | 3,837.00 | LSE | 12:55:54 | 443 | 3,837.00 | LSE | 12:55:54 | 21 | 3,836.50 | LSE | 12:57:00 | 68 | 3,836.50 | LSE | 12:57:00 | 10 | 3,836.50 | LSE | 12:57:03 | 27 | 3,836.50 | LSE | 12:57:03 | 130 | 3,836.50 | LSE | 12:57:03 | 108 | 3,836.50 | LSE | 12:57:03 | 167 | 3,836.50 | LSE | 12:57:09 | 526 | 3,836.50 | LSE | 12:59:29 | 489 | 3,837.00 | LSE | 13:00:22 | 241 | 3,837.00 | LSE | 13:01:47 | 191 | 3,837.00 | LSE | 13:01:47 | 148 | 3,837.00 | LSE | 13:01:47 | 53 | 3,837.00 | LSE | 13:01:47 | 150 | 3,837.00 | LSE | 13:01:47 | 94 | 3,837.00 | LSE | 13:01:47 | 62 | 3,837.00 | LSE | 13:01:47 | 47 | 3,837.00 | LSE | 13:01:47 | 433 | 3,837.00 | LSE | 13:01:47 | 71 | 3,837.00 | LSE | 13:04:14 | 360 | 3,837.00 | LSE | 13:04:14 | 52 | 3,837.00 | LSE | 13:04:14 | 486 | 3,836.50 | LSE | 13:04:24 | 480 | 3,837.00 | LSE | 13:05:46 | 8 | 3,836.50 | LSE | 13:06:05 | 488 | 3,836.50 | LSE | 13:06:09 | 440 | 3,837.00 | LSE | 13:06:53 | 479 | 3,838.00 | LSE | 13:11:14 | 469 | 3,838.00 | LSE | 13:11:14 | 423 | 3,837.50 | LSE | 13:11:20 | 30 | 3,837.50 | LSE | 13:11:20 | 462 | 3,837.50 | LSE | 13:11:20 | 475 | 3,838.00 | LSE | 13:13:16 | 213 | 3,838.00 | LSE | 13:13:16 | 297 | 3,838.00 | LSE | 13:13:16 | 494 | 3,837.50 | LSE | 13:13:33 | 190 | 3,840.00 | LSE | 13:17:00 | 67 | 3,840.00 | LSE | 13:17:00 | 219 | 3,840.00 | LSE | 13:17:00 | 513 | 3,840.00 | LSE | 13:17:00 | 447 | 3,840.00 | LSE | 13:17:00 | 431 | 3,840.50 | LSE | 13:17:47 | 468 | 3,843.00 | LSE | 13:22:16 | 485 | 3,843.00 | LSE | 13:22:16 | 220 | 3,843.00 | LSE | 13:23:49 | 71 | 3,843.00 | LSE | 13:23:49 | 110 | 3,843.00 | LSE | 13:23:49 | 194 | 3,843.00 | LSE | 13:23:49 | 103 | 3,843.00 | LSE | 13:23:49 | 57 | 3,843.00 | LSE | 13:23:49 | 33 | 3,843.00 | LSE | 13:23:50 | 230 | 3,843.00 | LSE | 13:23:56 | 138 | 3,843.00 | LSE | 13:24:59 | 375 | 3,843.00 | LSE | 13:24:59 | 527 | 3,842.00 | LSE | 13:25:31 | 437 | 3,842.50 | LSE | 13:26:34 | 30 | 3,842.50 | LSE | 13:26:34 | 444 | 3,842.50 | LSE | 13:26:34 | 77 | 3,841.00 | LSE | 13:27:24 | 370 | 3,841.00 | LSE | 13:27:24 | 31 | 3,841.00 | LSE | 13:27:24 | 172 | 3,841.00 | LSE | 13:29:24 | 325 | 3,841.00 | LSE | 13:29:25 | 8 | 3,841.00 | LSE | 13:29:25 | 391 | 3,840.50 | LSE | 13:31:48 | 114 | 3,840.50 | LSE | 13:31:48 | 391 | 3,840.50 | LSE | 13:31:48 | 459 | 3,840.50 | LSE | 13:31:48 | 659 | 3,841.00 | LSE | 13:34:44 | 228 | 3,842.00 | LSE | 13:34:44 | 541 | 3,842.00 | LSE | 13:34:44 | 291 | 3,841.00 | LSE | 13:35:05 | 150 | 3,841.00 | LSE | 13:35:05 | 446 | 3,841.00 | LSE | 13:35:05 | 445 | 3,839.00 | LSE | 13:38:11 | 482 | 3,839.00 | LSE | 13:38:45 | 494 | 3,839.00 | LSE | 13:38:45 | 234 | 3,840.00 | LSE | 13:40:17 | 228 | 3,840.00 | LSE | 13:40:22 | 133 | 3,839.50 | LSE | 13:40:32 | 51 | 3,839.50 | LSE | 13:40:32 | 101 | 3,839.50 | LSE | 13:40:32 | 167 | 3,839.50 | LSE | 13:40:32 | 26 | 3,839.50 | LSE | 13:41:05 | 37 | 3,839.50 | LSE | 13:41:06 | 252 | 3,839.50 | LSE | 13:41:08 | 464 | 3,840.00 | LSE | 13:41:58 | 449 | 3,840.00 | LSE | 13:41:58 | 181 | 3,839.50 | LSE | 13:43:04 | 66 | 3,839.50 | LSE | 13:43:04 | 147 | 3,839.50 | LSE | 13:43:04 | 49 | 3,839.50 | LSE | 13:43:04 | 49 | 3,839.50 | LSE | 13:43:04 | 260 | 3,839.50 | LSE | 13:43:04 | 56 | 3,839.50 | LSE | 13:43:09 | 174 | 3,839.50 | LSE | 13:43:09 | 100 | 3,839.50 | LSE | 13:43:09 | 375 | 3,839.50 | LSE | 13:43:09 | 24 | 3,839.50 | LSE | 13:43:09 | 499 | 3,845.00 | LSE | 13:46:11 | 107 | 3,845.00 | LSE | 13:46:11 | 375 | 3,845.00 | LSE | 13:46:11 | 61 | 3,842.00 | LSE | 13:46:43 | 494 | 3,842.00 | LSE | 13:46:43 | 12 | 3,842.00 | LSE | 13:46:43 | 30 | 3,842.00 | LSE | 13:46:43 | 446 | 3,842.00 | LSE | 13:46:43 | 671 | 3,842.50 | LSE | 13:46:43 | 506 | 3,844.50 | LSE | 13:46:43 | 499 | 3,844.50 | LSE | 13:46:43 | 454 | 3,841.50 | LSE | 13:46:46 | 132 | 3,839.50 | LSE | 13:47:04 | 314 | 3,839.50 | LSE | 13:47:04 | 317 | 3,839.00 | LSE | 13:47:12 | 114 | 3,839.00 | LSE | 13:47:12 | 34 | 3,838.50 | LSE | 13:47:23 | 34 | 3,838.50 | LSE | 13:47:23 | 458 | 3,839.50 | LSE | 13:48:04 | 517 | 3,839.00 | LSE | 13:48:40 | 439 | 3,838.50 | LSE | 13:50:07 | 167 | 3,838.50 | LSE | 13:50:25 | 315 | 3,838.50 | LSE | 13:50:25 | 452 | 3,838.00 | LSE | 13:50:26 | 202 | 3,837.50 | LSE | 13:50:28 | 262 | 3,837.50 | LSE | 13:50:28 | 79 | 3,838.00 | LSE | 13:52:14 | 110 | 3,838.00 | LSE | 13:52:20 | 544 | 3,840.50 | LSE | 13:54:26 | 158 | 3,840.50 | LSE | 13:54:26 | 111 | 3,840.50 | LSE | 13:54:26 | 74 | 3,843.00 | LSE | 13:55:59 | 37 | 3,843.50 | LSE | 13:56:10 | 529 | 3,843.50 | LSE | 13:56:10 | 720 | 3,843.50 | LSE | 13:56:29 | 486 | 3,843.50 | LSE | 13:56:29 | 518 | 3,844.00 | LSE | 13:57:10 | 521 | 3,845.50 | LSE | 13:59:06 | 480 | 3,845.50 | LSE | 13:59:06 | 718 | 3,845.00 | LSE | 13:59:18 | 829 | 3,847.50 | LSE | 14:00:39 | 150 | 3,847.50 | LSE | 14:00:39 | 471 | 3,847.00 | LSE | 14:01:12 | 45 | 3,847.00 | LSE | 14:01:12 | 5 | 3,847.00 | LSE | 14:01:50 | 150 | 3,849.00 | LSE | 14:02:51 | 150 | 3,849.00 | LSE | 14:02:51 | 273 | 3,849.00 | LSE | 14:02:51 | 1271 | 3,848.50 | LSE | 14:02:58 | 660 | 3,848.00 | LSE | 14:03:00 | 477 | 3,847.50 | LSE | 14:03:18 | 208 | 3,847.00 | LSE | 14:03:41 | 285 | 3,847.00 | LSE | 14:03:41 | 398 | 3,848.50 | LSE | 14:04:30 | 49 | 3,848.50 | LSE | 14:04:30 | 146 | 3,848.50 | LSE | 14:05:08 | 150 | 3,848.50 | LSE | 14:05:08 | 61 | 3,848.50 | LSE | 14:05:08 | 84 | 3,848.50 | LSE | 14:05:08 | 22 | 3,848.50 | LSE | 14:05:08 | 477 | 3,848.50 | LSE | 14:05:08 | 448 | 3,850.00 | LSE | 14:06:40 | 29 | 3,853.00 | LSE | 14:08:14 | 9 | 3,853.00 | LSE | 14:08:14 | 100 | 3,853.00 | LSE | 14:08:14 | 250 | 3,853.00 | LSE | 14:08:14 | 122 | 3,853.00 | LSE | 14:08:14 | 133 | 3,853.00 | LSE | 14:08:14 | 132 | 3,853.00 | LSE | 14:08:14 | 282 | 3,853.00 | LSE | 14:08:14 | 17 | 3,853.00 | LSE | 14:08:14 | 184 | 3,852.50 | LSE | 14:08:15 | 268 | 3,852.50 | LSE | 14:08:15 | 501 | 3,852.00 | LSE | 14:08:43 | 247 | 3,851.00 | LSE | 14:08:59 | 45 | 3,851.00 | LSE | 14:09:03 | 52 | 3,851.00 | LSE | 14:09:03 | 84 | 3,851.00 | LSE | 14:09:03 | 66 | 3,851.00 | LSE | 14:09:03 | 152 | 3,851.00 | LSE | 14:09:05 | 143 | 3,851.00 | LSE | 14:09:06 | 170 | 3,851.00 | LSE | 14:09:06 | 11 | 3,851.00 | LSE | 14:09:15 | 53 | 3,852.50 | LSE | 14:11:28 | 308 | 3,852.50 | LSE | 14:11:28 | 150 | 3,852.50 | LSE | 14:11:28 | 443 | 3,852.50 | LSE | 14:11:45 | 451 | 3,853.00 | LSE | 14:12:58 | 72 | 3,853.00 | LSE | 14:13:55 | 425 | 3,853.00 | LSE | 14:13:55 | 17 | 3,853.50 | LSE | 14:15:06 | 6 | 3,853.50 | LSE | 14:15:06 | 234 | 3,853.50 | LSE | 14:15:06 | 13 | 3,853.50 | LSE | 14:15:06 | 32 | 3,853.50 | LSE | 14:15:19 | 37 | 3,853.50 | LSE | 14:15:19 | 53 | 3,853.50 | LSE | 14:15:19 | 65 | 3,853.50 | LSE | 14:15:19 | 26 | 3,853.50 | LSE | 14:15:35 | 13 | 3,853.50 | LSE | 14:15:35 | 162 | 3,853.50 | LSE | 14:15:35 | 213 | 3,853.50 | LSE | 14:15:35 | 60 | 3,853.50 | LSE | 14:15:35 | 66 | 3,853.50 | LSE | 14:15:37 | 93 | 3,853.50 | LSE | 14:15:37 | 290 | 3,855.50 | LSE | 14:17:00 | 238 | 3,855.50 | LSE | 14:17:00 | 242 | 3,855.50 | LSE | 14:17:42 | 436 | 3,856.00 | LSE | 14:17:55 | 120 | 3,858.00 | LSE | 14:19:26 | 319 | 3,858.00 | LSE | 14:19:26 | 499 | 3,858.00 | LSE | 14:19:26 | 601 | 3,856.50 | LSE | 14:19:57 | 51 | 3,857.00 | LSE | 14:19:57 | 595 | 3,857.00 | LSE | 14:19:57 | 465 | 3,856.00 | LSE | 14:20:06 | 65 | 3,854.00 | LSE | 14:20:51 | 37 | 3,854.00 | LSE | 14:20:51 | 32 | 3,854.00 | LSE | 14:20:58 | 335 | 3,854.00 | LSE | 14:21:05 | 8 | 3,854.00 | LSE | 14:21:05 | 375 | 3,854.00 | LSE | 14:21:22 | 152 | 3,854.00 | LSE | 14:21:22 | 363 | 3,853.50 | LSE | 14:21:32 | 137 | 3,853.50 | LSE | 14:21:32 | 481 | 3,851.50 | LSE | 14:23:03 | 470 | 3,850.50 | LSE | 14:23:32 | 435 | 3,850.00 | LSE | 14:23:57 | 373 | 3,851.00 | LSE | 14:25:15 | 286 | 3,851.00 | LSE | 14:25:15 | 102 | 3,851.00 | LSE | 14:25:15 | 100 | 3,851.00 | LSE | 14:25:15 | 123 | 3,851.00 | LSE | 14:25:15 | 124 | 3,851.00 | LSE | 14:25:15 | 490 | 3,850.00 | LSE | 14:25:30 | 451 | 3,850.00 | LSE | 14:25:48 | 524 | 3,849.00 | LSE | 14:26:22 | 241 | 3,849.50 | LSE | 14:26:22 | 293 | 3,849.50 | LSE | 14:26:22 | 514 | 3,848.00 | LSE | 14:27:36 | 87 | 3,847.50 | LSE | 14:27:59 | 396 | 3,847.50 | LSE | 14:28:28 | 716 | 3,848.00 | LSE | 14:29:41 | 32 | 3,847.00 | LSE | 14:29:53 | 417 | 3,845.50 | LSE | 14:29:55 | 918 | 3,847.00 | LSE | 14:29:55 | 139 | 3,845.00 | LSE | 14:29:56 | 117 | 3,845.50 | LSE | 14:29:56 | 485 | 3,845.50 | LSE | 14:29:56 | 96 | 3,844.00 | LSE | 14:30:30 | 428 | 3,844.00 | LSE | 14:30:30 | 11 | 3,844.00 | LSE | 14:30:30 | 10 | 3,843.00 | LSE | 14:30:35 | 27 | 3,843.00 | LSE | 14:30:35 | 210 | 3,843.00 | LSE | 14:30:35 | 221 | 3,843.00 | LSE | 14:30:35 | 790 | 3,843.50 | LSE | 14:30:35 | 10 | 3,843.00 | LSE | 14:31:09 | 99 | 3,843.00 | LSE | 14:31:09 | 73 | 3,843.00 | LSE | 14:31:15 | 431 | 3,843.00 | LSE | 14:31:15 | 536 | 3,843.00 | LSE | 14:31:15 | 4 | 3,843.00 | LSE | 14:31:15 | 10 | 3,843.00 | LSE | 14:31:16 | 10 | 3,843.00 | LSE | 14:31:16 | 10 | 3,843.00 | LSE | 14:31:16 | 99 | 3,842.50 | LSE | 14:31:17 | 272 | 3,843.00 | LSE | 14:31:17 | 228 | 3,843.00 | LSE | 14:31:17 | 58 | 3,843.00 | LSE | 14:31:17 | 6 | 3,843.00 | LSE | 14:31:17 | 10 | 3,843.00 | LSE | 14:31:17 | 10 | 3,843.00 | LSE | 14:31:17 | 297 | 3,842.50 | LSE | 14:31:18 | 99 | 3,842.50 | LSE | 14:31:18 | 32 | 3,844.50 | LSE | 14:32:15 | 189 | 3,844.50 | LSE | 14:32:16 | 188 | 3,844.50 | LSE | 14:32:17 | 57 | 3,844.50 | LSE | 14:32:17 | 157 | 3,844.00 | LSE | 14:32:30 | 10 | 3,844.00 | LSE | 14:32:30 | 8 | 3,844.00 | LSE | 14:32:30 | 142 | 3,844.00 | LSE | 14:32:30 | 64 | 3,844.00 | LSE | 14:32:30 | 100 | 3,844.00 | LSE | 14:32:30 | 276 | 3,844.00 | LSE | 14:32:30 | 498 | 3,844.50 | LSE | 14:32:42 | 12 | 3,844.00 | LSE | 14:32:43 | 82 | 3,844.00 | LSE | 14:32:43 | 390 | 3,844.00 | LSE | 14:32:43 | 104 | 3,844.00 | LSE | 14:32:43 | 174 | 3,844.00 | LSE | 14:32:43 | 447 | 3,847.50 | LSE | 14:34:00 | 252 | 3,848.00 | LSE | 14:34:10 | 225 | 3,848.00 | LSE | 14:34:10 | 1180 | 3,847.00 | LSE | 14:34:17 | 566 | 3,847.50 | LSE | 14:34:17 | 271 | 3,846.50 | LSE | 14:34:18 | 375 | 3,846.50 | LSE | 14:34:18 | 505 | 3,848.50 | LSE | 14:35:23 | 282 | 3,848.50 | LSE | 14:35:23 | 246 | 3,848.50 | LSE | 14:35:23 | 637 | 3,847.50 | LSE | 14:35:32 | 981 | 3,848.00 | LSE | 14:35:32 | 465 | 3,846.50 | LSE | 14:35:41 | 463 | 3,846.50 | LSE | 14:36:36 | 526 | 3,846.00 | LSE | 14:36:42 | 38 | 3,845.00 | LSE | 14:36:50 | 33 | 3,845.00 | LSE | 14:36:50 | 436 | 3,845.50 | LSE | 14:36:50 | 74 | 3,845.00 | LSE | 14:36:52 | 344 | 3,845.00 | LSE | 14:36:52 | 495 | 3,845.50 | LSE | 14:37:48 | 512 | 3,845.00 | LSE | 14:38:12 | 995 | 3,847.50 | LSE | 14:38:56 | 3 | 3,847.50 | LSE | 14:38:56 | 535 | 3,847.00 | LSE | 14:38:57 | 486 | 3,848.00 | LSE | 14:39:36 | 487 | 3,848.50 | LSE | 14:39:36 | 46 | 3,848.50 | LSE | 14:39:36 | 394 | 3,848.50 | LSE | 14:39:36 | 471 | 3,847.50 | LSE | 14:39:39 | 26 | 3,847.50 | LSE | 14:39:39 | 147 | 3,847.00 | LSE | 14:39:56 | 40 | 3,847.00 | LSE | 14:39:56 | 10 | 3,847.00 | LSE | 14:39:56 | 211 | 3,847.00 | LSE | 14:39:57 | 109 | 3,847.00 | LSE | 14:39:57 | 11 | 3,847.00 | LSE | 14:39:57 | 10 | 3,847.00 | LSE | 14:39:57 | 435 | 3,846.50 | LSE | 14:39:58 | 448 | 3,848.50 | LSE | 14:40:26 | 100 | 3,848.00 | LSE | 14:40:27 | 70 | 3,848.00 | LSE | 14:40:27 | 537 | 3,848.50 | LSE | 14:41:00 | 47 | 3,849.00 | LSE | 14:41:41 | 92 | 3,849.00 | LSE | 14:41:41 | 96 | 3,849.00 | LSE | 14:41:41 | 323 | 3,849.00 | LSE | 14:41:41 | 434 | 3,849.50 | LSE | 14:42:22 | 501 | 3,849.00 | LSE | 14:42:42 | 465 | 3,849.50 | LSE | 14:42:42 | 36 | 3,849.50 | LSE | 14:42:42 | 487 | 3,851.00 | LSE | 14:44:18 | 84 | 3,851.50 | LSE | 14:44:44 | 92 | 3,851.50 | LSE | 14:44:44 | 62 | 3,851.50 | LSE | 14:44:44 | 23 | 3,851.50 | LSE | 14:44:48 | 116 | 3,851.50 | LSE | 14:44:48 | 121 | 3,851.50 | LSE | 14:44:48 | 501 | 3,851.50 | LSE | 14:44:53 | 463 | 3,851.50 | LSE | 14:44:53 | 536 | 3,852.00 | LSE | 14:45:10 | 600 | 3,852.00 | LSE | 14:45:18 | 432 | 3,851.50 | LSE | 14:45:19 | 173 | 3,851.50 | LSE | 14:45:19 | 500 | 3,851.00 | LSE | 14:45:24 | 144 | 3,853.50 | LSE | 14:46:42 | 349 | 3,853.50 | LSE | 14:46:42 | 748 | 3,853.00 | LSE | 14:47:18 | 141 | 3,853.00 | LSE | 14:47:31 | 292 | 3,853.00 | LSE | 14:47:31 | 29 | 3,853.00 | LSE | 14:47:31 | 486 | 3,852.50 | LSE | 14:47:35 | 488 | 3,853.50 | LSE | 14:47:49 | 386 | 3,852.50 | LSE | 14:47:50 | 100 | 3,852.50 | LSE | 14:47:50 | 442 | 3,853.00 | LSE | 14:47:50 | 522 | 3,852.00 | LSE | 14:47:57 | 519 | 3,851.50 | LSE | 14:48:19 | 480 | 3,851.00 | LSE | 14:48:39 | 448 | 3,853.50 | LSE | 14:49:51 | 703 | 3,853.00 | LSE | 14:50:10 | 464 | 3,854.50 | LSE | 14:50:49 | 197 | 3,854.00 | LSE | 14:51:07 | 301 | 3,854.00 | LSE | 14:51:07 | 466 | 3,854.00 | LSE | 14:51:07 | 516 | 3,855.00 | LSE | 14:51:40 | 471 | 3,855.50 | LSE | 14:52:12 | 445 | 3,855.50 | LSE | 14:52:12 | 747 | 3,854.50 | LSE | 14:52:22 | 208 | 3,854.50 | LSE | 14:52:52 | 100 | 3,855.00 | LSE | 14:53:24 | 93 | 3,855.00 | LSE | 14:53:24 | 505 | 3,855.00 | LSE | 14:53:27 | 262 | 3,855.00 | LSE | 14:53:27 | 1 | 3,854.50 | LSE | 14:53:49 | 660 | 3,854.50 | LSE | 14:53:49 | 361 | 3,854.00 | LSE | 14:54:03 | 92 | 3,854.00 | LSE | 14:54:04 | 10 | 3,854.00 | LSE | 14:54:04 | 10 | 3,854.00 | LSE | 14:54:04 | 263 | 3,854.00 | LSE | 14:54:07 | 245 | 3,854.00 | LSE | 14:54:07 | 37 | 3,854.00 | LSE | 14:54:07 | 10 | 3,853.50 | LSE | 14:54:13 | 24 | 3,853.50 | LSE | 14:54:13 | 37 | 3,853.50 | LSE | 14:54:13 | 362 | 3,853.50 | LSE | 14:54:21 | 434 | 3,853.50 | LSE | 14:54:26 | 459 | 3,855.00 | LSE | 14:55:10 | 10 | 3,854.50 | LSE | 14:55:29 | 6 | 3,854.50 | LSE | 14:56:07 | 445 | 3,854.50 | LSE | 14:56:07 | 18 | 3,854.50 | LSE | 14:56:07 | 19 | 3,855.00 | LSE | 14:57:09 | 57 | 3,855.50 | LSE | 14:57:20 | 124 | 3,855.50 | LSE | 14:57:21 | 226 | 3,855.50 | LSE | 14:57:21 | 31 | 3,855.50 | LSE | 14:57:21 | 590 | 3,855.00 | LSE | 14:58:11 | 458 | 3,855.00 | LSE | 14:58:11 | 504 | 3,855.00 | LSE | 14:58:11 | 667 | 3,854.50 | LSE | 14:58:13 | 93 | 3,855.50 | LSE | 14:59:08 | 509 | 3,855.50 | LSE | 14:59:08 | 352 | 3,855.50 | LSE | 14:59:09 | 131 | 3,855.50 | LSE | 14:59:09 | 240 | 3,855.50 | LSE | 14:59:09 | 238 | 3,855.50 | LSE | 14:59:09 | 177 | 3,855.00 | LSE | 14:59:15 | 38 | 3,855.00 | LSE | 14:59:15 | 214 | 3,855.00 | LSE | 14:59:20 | 100 | 3,855.00 | LSE | 14:59:20 | 506 | 3,854.50 | LSE | 14:59:50 | 253 | 3,854.00 | LSE | 14:59:54 | 200 | 3,854.00 | LSE | 14:59:54 | 10 | 3,854.00 | LSE | 14:59:54 | 304 | 3,854.50 | LSE | 15:00:20 | 231 | 3,854.50 | LSE | 15:00:20 | 454 | 3,854.00 | LSE | 15:00:30 | 21 | 3,854.00 | LSE | 15:00:30 | 16 | 3,854.00 | LSE | 15:00:30 | 527 | 3,853.50 | LSE | 15:00:32 | 130 | 3,857.00 | LSE | 15:02:33 | 256 | 3,857.00 | LSE | 15:02:35 | 42 | 3,858.00 | LSE | 15:02:57 | 150 | 3,858.00 | LSE | 15:03:03 | 545 | 3,858.00 | LSE | 15:03:03 | 492 | 3,858.50 | LSE | 15:03:41 | 42 | 3,858.50 | LSE | 15:03:41 | 441 | 3,858.50 | LSE | 15:03:41 | 65 | 3,858.50 | LSE | 15:04:28 | 29 | 3,858.50 | LSE | 15:04:28 | 70 | 3,858.50 | LSE | 15:04:28 | 34 | 3,858.50 | LSE | 15:04:28 | 34 | 3,858.50 | LSE | 15:04:28 | 150 | 3,858.50 | LSE | 15:04:28 | 448 | 3,858.50 | LSE | 15:04:29 | 245 | 3,858.50 | LSE | 15:04:29 | 439 | 3,858.00 | LSE | 15:04:35 | 492 | 3,858.00 | LSE | 15:04:35 | 130 | 3,858.00 | LSE | 15:04:35 | 86 | 3,858.00 | LSE | 15:04:35 | 190 | 3,858.00 | LSE | 15:04:35 | 77 | 3,858.00 | LSE | 15:04:35 | 157 | 3,857.00 | LSE | 15:04:41 | 150 | 3,857.00 | LSE | 15:04:41 | 200 | 3,857.00 | LSE | 15:04:41 | 566 | 3,857.50 | LSE | 15:04:41 | 240 | 3,856.00 | LSE | 15:06:29 | 111 | 3,856.00 | LSE | 15:06:29 | 342 | 3,856.00 | LSE | 15:06:29 | 318 | 3,855.50 | LSE | 15:06:36 | 164 | 3,855.50 | LSE | 15:06:36 | 20 | 3,855.50 | LSE | 15:06:36 | 43 | 3,855.00 | LSE | 15:06:59 | 230 | 3,855.00 | LSE | 15:06:59 | 260 | 3,855.00 | LSE | 15:06:59 | 479 | 3,855.50 | LSE | 15:07:32 | 348 | 3,854.50 | LSE | 15:08:00 | 167 | 3,854.50 | LSE | 15:08:00 | 502 | 3,853.50 | LSE | 15:08:01 | 5 | 3,853.50 | LSE | 15:08:01 | 182 | 3,855.00 | LSE | 15:09:07 | 186 | 3,859.00 | LSE | 15:10:23 | 454 | 3,859.00 | LSE | 15:10:23 | 844 | 3,859.00 | LSE | 15:10:23 | 109 | 3,860.50 | LSE | 15:10:51 | 168 | 3,860.50 | LSE | 15:10:51 | 150 | 3,860.50 | LSE | 15:10:52 | 250 | 3,860.50 | LSE | 15:10:53 | 25 | 3,860.50 | LSE | 15:10:53 | 197 | 3,860.50 | LSE | 15:10:54 | 253 | 3,860.50 | LSE | 15:10:54 | 8 | 3,860.50 | LSE | 15:10:54 | 250 | 3,860.50 | LSE | 15:10:54 | 198 | 3,860.50 | LSE | 15:10:54 | 62 | 3,860.50 | LSE | 15:10:54 | 513 | 3,860.00 | LSE | 15:11:05 | 451 | 3,859.50 | LSE | 15:11:07 | 493 | 3,859.00 | LSE | 15:11:09 | 494 | 3,859.50 | LSE | 15:12:14 | 472 | 3,859.00 | LSE | 15:12:51 | 467 | 3,859.50 | LSE | 15:13:11 | 154 | 3,859.00 | LSE | 15:13:49 | 67 | 3,859.00 | LSE | 15:13:49 | 125 | 3,859.00 | LSE | 15:13:49 | 103 | 3,859.00 | LSE | 15:13:49 | 571 | 3,858.50 | LSE | 15:14:08 | 111 | 3,858.50 | LSE | 15:14:08 | 528 | 3,858.50 | LSE | 15:14:24 | 1 | 3,860.50 | LSE | 15:14:55 | 116 | 3,860.50 | LSE | 15:14:55 | 302 | 3,860.50 | LSE | 15:14:55 | 117 | 3,860.50 | LSE | 15:14:55 | 463 | 3,860.50 | LSE | 15:14:55 | 55 | 3,860.50 | LSE | 15:14:55 | 51 | 3,860.50 | LSE | 15:15:37 | 196 | 3,860.50 | LSE | 15:15:46 | 218 | 3,860.50 | LSE | 15:15:46 | 505 | 3,860.50 | LSE | 15:16:17 | 438 | 3,861.00 | LSE | 15:16:17 | 195 | 3,861.00 | LSE | 15:16:17 | 433 | 3,861.50 | LSE | 15:16:17 | 10 | 3,860.00 | LSE | 15:16:22 | 10 | 3,860.00 | LSE | 15:16:25 | 10 | 3,860.00 | LSE | 15:16:25 | 149 | 3,860.00 | LSE | 15:16:30 | 202 | 3,860.00 | LSE | 15:16:30 | 149 | 3,860.00 | LSE | 15:16:30 | 1 | 3,861.00 | LSE | 15:17:07 | 441 | 3,861.00 | LSE | 15:17:07 | 203 | 3,861.50 | LSE | 15:17:38 | 246 | 3,861.50 | LSE | 15:17:38 | 191 | 3,861.00 | LSE | 15:18:01 | 260 | 3,861.00 | LSE | 15:18:01 | 465 | 3,861.00 | LSE | 15:18:02 | 43 | 3,861.00 | LSE | 15:18:02 | 513 | 3,860.00 | LSE | 15:18:15 | 514 | 3,859.50 | LSE | 15:19:35 | 514 | 3,861.00 | LSE | 15:20:24 | 684 | 3,861.00 | LSE | 15:20:24 | 153 | 3,861.00 | LSE | 15:20:37 | 345 | 3,861.00 | LSE | 15:20:37 | 472 | 3,860.50 | LSE | 15:20:52 | 38 | 3,859.50 | LSE | 15:21:02 | 150 | 3,859.50 | LSE | 15:21:02 | 38 | 3,859.50 | LSE | 15:21:02 | 352 | 3,860.00 | LSE | 15:21:02 | 101 | 3,860.00 | LSE | 15:21:02 | 14 | 3,859.50 | LSE | 15:21:08 | 24 | 3,859.50 | LSE | 15:21:08 | 58 | 3,859.50 | LSE | 15:21:10 | 186 | 3,859.50 | LSE | 15:21:10 | 457 | 3,857.50 | LSE | 15:21:35 | 10 | 3,858.50 | LSE | 15:22:20 | 10 | 3,858.50 | LSE | 15:22:20 | 40 | 3,858.50 | LSE | 15:22:21 | 10 | 3,858.50 | LSE | 15:22:21 | 10 | 3,858.50 | LSE | 15:22:22 | 10 | 3,858.50 | LSE | 15:22:28 | 40 | 3,858.50 | LSE | 15:22:55 | 10 | 3,858.50 | LSE | 15:22:55 | 10 | 3,858.50 | LSE | 15:22:55 | 449 | 3,858.50 | LSE | 15:22:58 | 286 | 3,858.50 | LSE | 15:22:58 | 10 | 3,858.00 | LSE | 15:22:59 | 145 | 3,858.00 | LSE | 15:23:00 | 73 | 3,858.00 | LSE | 15:23:00 | 342 | 3,858.00 | LSE | 15:23:00 | 10 | 3,858.00 | LSE | 15:23:00 | 485 | 3,857.50 | LSE | 15:23:10 | 518 | 3,857.00 | LSE | 15:23:28 | 496 | 3,856.50 | LSE | 15:24:03 | 535 | 3,856.50 | LSE | 15:24:27 | 2 | 3,856.50 | LSE | 15:24:27 | 528 | 3,856.50 | LSE | 15:24:27 | 1 | 3,856.50 | LSE | 15:24:28 | 20 | 3,854.50 | LSE | 15:25:05 | 10 | 3,854.50 | LSE | 15:25:05 | 30 | 3,854.50 | LSE | 15:25:05 | 232 | 3,854.50 | LSE | 15:25:06 | 117 | 3,854.50 | LSE | 15:25:06 | 99 | 3,854.50 | LSE | 15:25:06 | 10 | 3,854.50 | LSE | 15:25:06 | 66 | 3,856.00 | LSE | 15:26:24 | 10 | 3,856.00 | LSE | 15:26:29 | 10 | 3,856.00 | LSE | 15:26:40 | 10 | 3,856.00 | LSE | 15:26:40 | 220 | 3,857.00 | LSE | 15:27:21 | 640 | 3,857.00 | LSE | 15:27:21 | 460 | 3,859.50 | LSE | 15:27:47 | 479 | 3,859.50 | LSE | 15:27:47 | 20 | 3,859.50 | LSE | 15:27:47 | 10 | 3,859.50 | LSE | 15:27:47 | 150 | 3,860.00 | LSE | 15:27:47 | 47 | 3,860.00 | LSE | 15:27:47 | 20 | 3,860.50 | LSE | 15:28:35 | 76 | 3,860.50 | LSE | 15:28:35 | 113 | 3,861.00 | LSE | 15:28:35 | 811 | 3,861.00 | LSE | 15:28:35 | 44 | 3,861.50 | LSE | 15:29:04 | 654 | 3,862.00 | LSE | 15:29:25 | 10 | 3,862.00 | LSE | 15:29:25 | 342 | 3,862.50 | LSE | 15:30:14 | 134 | 3,862.50 | LSE | 15:30:14 | 448 | 3,862.50 | LSE | 15:30:14 | 20 | 3,862.50 | LSE | 15:30:19 | 251 | 3,862.50 | LSE | 15:30:19 | 10 | 3,862.50 | LSE | 15:30:30 | 60 | 3,862.50 | LSE | 15:30:30 | 518 | 3,861.50 | LSE | 15:31:05 | 339 | 3,862.00 | LSE | 15:31:05 | 97 | 3,862.00 | LSE | 15:31:05 | 65 | 3,862.00 | LSE | 15:31:05 | 10 | 3,862.00 | LSE | 15:31:05 | 20 | 3,862.00 | LSE | 15:31:05 | 10 | 3,862.00 | LSE | 15:31:05 | 40 | 3,862.00 | LSE | 15:31:05 | 500 | 3,862.00 | LSE | 15:31:05 | 100 | 3,862.00 | LSE | 15:31:05 | 487 | 3,862.50 | LSE | 15:31:05 | 282 | 3,862.50 | LSE | 15:31:05 | 40 | 3,862.50 | LSE | 15:32:32 | 296 | 3,862.50 | LSE | 15:32:32 | 10 | 3,862.50 | LSE | 15:32:33 | 186 | 3,862.50 | LSE | 15:32:33 | 313 | 3,862.50 | LSE | 15:32:33 | 99 | 3,862.50 | LSE | 15:32:37 | 460 | 3,863.00 | LSE | 15:33:01 | 468 | 3,864.00 | LSE | 15:33:50 | 130 | 3,864.00 | LSE | 15:34:09 | 42 | 3,864.00 | LSE | 15:34:16 | 277 | 3,864.00 | LSE | 15:34:16 | 214 | 3,864.00 | LSE | 15:34:16 | 365 | 3,864.00 | LSE | 15:34:16 | 468 | 3,864.00 | LSE | 15:34:56 | 184 | 3,863.00 | LSE | 15:35:21 | 388 | 3,863.00 | LSE | 15:35:21 | 541 | 3,863.50 | LSE | 15:35:21 | 10 | 3,863.50 | LSE | 15:35:21 | 10 | 3,863.50 | LSE | 15:35:21 | 40 | 3,863.50 | LSE | 15:35:21 | 10 | 3,863.50 | LSE | 15:35:21 | 12 | 3,866.50 | LSE | 15:36:50 | 411 | 3,866.00 | LSE | 15:36:56 | 147 | 3,866.00 | LSE | 15:36:56 | 438 | 3,866.00 | LSE | 15:36:56 | 402 | 3,865.50 | LSE | 15:37:22 | 529 | 3,865.50 | LSE | 15:37:23 | 252 | 3,865.50 | LSE | 15:37:23 | 511 | 3,865.00 | LSE | 15:38:03 | 96 | 3,864.50 | LSE | 15:38:04 | 144 | 3,864.50 | LSE | 15:38:04 | 348 | 3,864.50 | LSE | 15:38:04 | 20 | 3,864.50 | LSE | 15:38:04 | 10 | 3,866.50 | LSE | 15:39:56 | 525 | 3,867.00 | LSE | 15:39:56 | 740 | 3,866.50 | LSE | 15:39:57 | 158 | 3,866.50 | LSE | 15:39:57 | 63 | 3,866.50 | LSE | 15:39:57 | 503 | 3,866.00 | LSE | 15:40:06 | 504 | 3,866.50 | LSE | 15:40:20 | 714 | 3,868.00 | LSE | 15:41:15 | 538 | 3,868.50 | LSE | 15:41:37 | 40 | 3,868.00 | LSE | 15:41:52 | 10 | 3,868.00 | LSE | 15:41:52 | 403 | 3,868.00 | LSE | 15:41:52 | 460 | 3,868.00 | LSE | 15:42:04 | 114 | 3,868.00 | LSE | 15:42:04 | 10 | 3,868.00 | LSE | 15:42:04 | 422 | 3,868.50 | LSE | 15:43:04 | 21 | 3,868.50 | LSE | 15:43:04 | 10 | 3,868.00 | LSE | 15:43:09 | 1 | 3,868.00 | LSE | 15:43:09 | 737 | 3,868.00 | LSE | 15:43:12 | 524 | 3,866.00 | LSE | 15:43:30 | 29 | 3,866.50 | LSE | 15:43:30 | 235 | 3,866.50 | LSE | 15:43:30 | 207 | 3,866.50 | LSE | 15:43:30 | 475 | 3,865.50 | LSE | 15:43:53 | 482 | 3,866.50 | LSE | 15:45:00 | 563 | 3,866.00 | LSE | 15:45:04 | 162 | 3,865.50 | LSE | 15:45:27 | 317 | 3,865.50 | LSE | 15:45:27 | 200 | 3,868.00 | LSE | 15:46:46 | 230 | 3,868.00 | LSE | 15:46:46 | 202 | 3,867.00 | LSE | 15:47:13 | 726 | 3,867.50 | LSE | 15:47:13 | 475 | 3,867.50 | LSE | 15:47:13 | 442 | 3,866.00 | LSE | 15:47:14 | 503 | 3,866.50 | LSE | 15:47:14 | 37 | 3,866.50 | LSE | 15:47:14 | 512 | 3,866.00 | LSE | 15:47:57 | 10 | 3,866.00 | LSE | 15:47:57 | 38 | 3,865.00 | LSE | 15:48:14 | 83 | 3,865.00 | LSE | 15:48:16 | 35 | 3,865.00 | LSE | 15:48:16 | 174 | 3,865.00 | LSE | 15:48:16 | 83 | 3,865.00 | LSE | 15:48:16 | 34 | 3,865.00 | LSE | 15:48:16 | 30 | 3,866.00 | LSE | 15:49:25 | 10 | 3,866.00 | LSE | 15:49:25 | 778 | 3,866.00 | LSE | 15:49:26 | 577 | 3,865.50 | LSE | 15:49:27 | 491 | 3,865.00 | LSE | 15:49:29 | 10 | 3,865.00 | LSE | 15:50:19 | 510 | 3,865.50 | LSE | 15:50:19 | 444 | 3,865.00 | LSE | 15:50:28 | 445 | 3,864.50 | LSE | 15:50:39 | 512 | 3,862.50 | LSE | 15:51:28 | 230 | 3,862.00 | LSE | 15:51:53 | 502 | 3,862.50 | LSE | 15:52:12 | 424 | 3,865.50 | LSE | 15:53:21 | 82 | 3,865.50 | LSE | 15:53:21 | 113 | 3,866.00 | LSE | 15:54:05 | 424 | 3,866.00 | LSE | 15:54:05 | 523 | 3,867.00 | LSE | 15:54:30 | 492 | 3,867.00 | LSE | 15:54:33 | 782 | 3,867.00 | LSE | 15:54:47 | 442 | 3,867.00 | LSE | 15:54:54 | 467 | 3,868.50 | LSE | 15:56:00 | 322 | 3,869.00 | LSE | 15:56:46 | 33 | 3,869.00 | LSE | 15:56:46 | 100 | 3,869.00 | LSE | 15:56:46 | 150 | 3,869.00 | LSE | 15:56:46 | 207 | 3,869.00 | LSE | 15:56:46 | 43 | 3,869.00 | LSE | 15:56:46 | 111 | 3,869.00 | LSE | 15:56:46 | 53 | 3,870.00 | LSE | 15:57:30 | 150 | 3,870.00 | LSE | 15:57:30 | 211 | 3,870.00 | LSE | 15:57:30 | 150 | 3,870.00 | LSE | 15:57:30 | 62 | 3,870.00 | LSE | 15:57:30 | 86 | 3,870.00 | LSE | 15:57:30 | 65 | 3,870.00 | LSE | 15:57:40 | 373 | 3,870.00 | LSE | 15:57:40 | 498 | 3,869.50 | LSE | 15:57:47 | 433 | 3,869.50 | LSE | 15:57:47 | 641 | 3,868.50 | LSE | 15:57:52 | 374 | 3,867.50 | LSE | 15:57:58 | 144 | 3,867.50 | LSE | 15:58:10 | 518 | 3,867.00 | LSE | 16:00:03 | 670 | 3,867.50 | LSE | 16:00:03 | 94 | 3,868.00 | LSE | 16:00:03 | 150 | 3,868.00 | LSE | 16:00:03 | 291 | 3,868.00 | LSE | 16:00:03 | 448 | 3,868.00 | LSE | 16:00:03 | 476 | 3,868.00 | LSE | 16:00:03 | 70 | 3,868.00 | LSE | 16:00:03 | 468 | 3,866.50 | LSE | 16:00:04 | 150 | 3,866.50 | LSE | 16:01:48 | 250 | 3,866.50 | LSE | 16:01:48 | 250 | 3,866.50 | LSE | 16:01:48 | 457 | 3,866.00 | LSE | 16:01:53 | 150 | 3,866.00 | LSE | 16:02:23 | 312 | 3,866.00 | LSE | 16:02:23 | 45 | 3,865.50 | LSE | 16:02:23 | 10 | 3,865.50 | LSE | 16:02:23 | 150 | 3,866.00 | LSE | 16:02:33 | 228 | 3,866.00 | LSE | 16:02:33 | 10 | 3,865.50 | LSE | 16:02:37 | 10 | 3,865.50 | LSE | 16:02:40 | 209 | 3,865.50 | LSE | 16:02:47 | 150 | 3,865.50 | LSE | 16:02:47 | 115 | 3,865.50 | LSE | 16:02:47 | 582 | 3,865.50 | LSE | 16:02:47 | 554 | 3,865.50 | LSE | 16:02:47 | 55 | 3,867.50 | LSE | 16:04:35 | 150 | 3,867.50 | LSE | 16:04:35 | 78 | 3,867.50 | LSE | 16:04:35 | 100 | 3,867.50 | LSE | 16:04:35 | 30 | 3,867.50 | LSE | 16:04:35 | 100 | 3,867.50 | LSE | 16:04:35 | 109 | 3,867.00 | LSE | 16:04:35 | 484 | 3,867.00 | LSE | 16:04:35 | 503 | 3,868.50 | LSE | 16:05:06 | 442 | 3,868.50 | LSE | 16:05:06 | 456 | 3,867.50 | LSE | 16:05:15 | 205 | 3,867.50 | LSE | 16:05:15 | 123 | 3,867.00 | LSE | 16:06:05 | 389 | 3,867.00 | LSE | 16:06:05 | 271 | 3,866.50 | LSE | 16:06:20 | 321 | 3,866.50 | LSE | 16:06:20 | 278 | 3,866.50 | LSE | 16:06:20 | 427 | 3,866.50 | LSE | 16:06:20 | 74 | 3,866.50 | LSE | 16:06:20 | 528 | 3,865.50 | LSE | 16:06:39 | 115 | 3,866.00 | LSE | 16:06:39 | 201 | 3,866.00 | LSE | 16:06:39 | 211 | 3,866.00 | LSE | 16:06:39 | 194 | 3,868.00 | LSE | 16:07:33 | 53 | 3,868.00 | LSE | 16:07:33 | 10 | 3,868.00 | LSE | 16:07:33 | 267 | 3,868.00 | LSE | 16:07:34 | 479 | 3,868.50 | LSE | 16:08:00 | 473 | 3,868.00 | LSE | 16:08:28 | 529 | 3,867.50 | LSE | 16:08:29 | 606 | 3,869.00 | LSE | 16:09:25 | 10 | 3,869.00 | LSE | 16:09:49 | 11 | 3,869.00 | LSE | 16:09:49 | 10 | 3,869.00 | LSE | 16:09:50 | 10 | 3,869.00 | LSE | 16:09:50 | 37 | 3,869.00 | LSE | 16:09:50 | 10 | 3,869.00 | LSE | 16:09:52 | 261 | 3,869.00 | LSE | 16:09:53 | 10 | 3,869.00 | LSE | 16:09:54 | 10 | 3,869.00 | LSE | 16:09:55 | 10 | 3,869.00 | LSE | 16:09:55 | 10 | 3,869.00 | LSE | 16:09:57 | 10 | 3,869.00 | LSE | 16:09:59 | 10 | 3,869.00 | LSE | 16:10:00 | 10 | 3,869.00 | LSE | 16:10:00 | 10 | 3,869.00 | LSE | 16:10:02 | 10 | 3,869.00 | LSE | 16:10:04 | 10 | 3,869.00 | LSE | 16:10:05 | 10 | 3,869.00 | LSE | 16:10:05 | 163 | 3,869.00 | LSE | 16:10:09 | 511 | 3,869.00 | LSE | 16:10:09 | 489 | 3,869.00 | LSE | 16:10:09 | 10 | 3,869.00 | LSE | 16:10:23 | 10 | 3,869.00 | LSE | 16:10:24 | 102 | 3,869.00 | LSE | 16:10:25 | 10 | 3,869.00 | LSE | 16:10:25 | 10 | 3,869.00 | LSE | 16:10:25 | 10 | 3,869.00 | LSE | 16:10:28 | 10 | 3,869.00 | LSE | 16:10:29 | 10 | 3,869.00 | LSE | 16:10:30 | 10 | 3,869.00 | LSE | 16:10:30 | 10 | 3,869.00 | LSE | 16:10:33 | 10 | 3,869.00 | LSE | 16:10:34 | 10 | 3,869.00 | LSE | 16:10:35 | 26 | 3,869.00 | LSE | 16:10:35 | 10 | 3,869.00 | LSE | 16:10:38 | 340 | 3,869.00 | LSE | 16:10:38 | 204 | 3,869.00 | LSE | 16:10:38 | 250 | 3,869.00 | LSE | 16:10:39 | 258 | 3,869.00 | LSE | 16:10:39 | 1 | 3,869.00 | LSE | 16:10:39 | 102 | 3,869.00 | LSE | 16:10:39 | 10 | 3,869.00 | LSE | 16:10:39 | 9 | 3,869.00 | LSE | 16:10:40 | 524 | 3,868.50 | LSE | 16:11:25 | 64 | 3,870.00 | LSE | 16:12:08 | 51 | 3,870.00 | LSE | 16:12:08 | 363 | 3,870.00 | LSE | 16:12:08 | 499 | 3,869.50 | LSE | 16:12:09 | 512 | 3,869.50 | LSE | 16:12:10 | 495 | 3,870.00 | LSE | 16:12:38 | 436 | 3,869.50 | LSE | 16:13:04 | 538 | 3,869.00 | LSE | 16:13:06 | 10 | 3,871.50 | LSE | 16:14:50 | 214 | 3,871.50 | LSE | 16:14:50 | 87 | 3,871.50 | LSE | 16:14:50 | 192 | 3,871.50 | LSE | 16:14:50 | 88 | 3,871.50 | LSE | 16:15:00 | 642 | 3,871.50 | LSE | 16:15:04 | 10 | 3,871.00 | LSE | 16:15:04 | 86 | 3,871.00 | LSE | 16:15:15 | 10 | 3,871.00 | LSE | 16:15:15 | 10 | 3,871.00 | LSE | 16:15:15 | 10 | 3,871.00 | LSE | 16:15:15 | 221 | 3,871.50 | LSE | 16:15:25 | 368 | 3,871.50 | LSE | 16:15:25 | 438 | 3,872.00 | LSE | 16:15:25 | 10 | 3,872.00 | LSE | 16:15:25 | 90 | 3,872.00 | LSE | 16:15:25 | 65 | 3,872.50 | LSE | 16:15:58 | 496 | 3,872.50 | LSE | 16:15:58 | 226 | 3,873.00 | LSE | 16:15:58 | 458 | 3,872.50 | LSE | 16:15:59 | 443 | 3,872.00 | LSE | 16:16:10 | 519 | 3,873.50 | LSE | 16:16:46 | 529 | 3,874.00 | LSE | 16:17:31 | 37 | 3,874.00 | LSE | 16:17:34 | 13 | 3,874.00 | LSE | 16:17:34 | 577 | 3,874.50 | LSE | 16:17:39 | 428 | 3,874.00 | LSE | 16:17:51 | 381 | 3,874.00 | LSE | 16:17:52 | 4 | 3,874.00 | LSE | 16:17:52 | 43 | 3,874.00 | LSE | 16:17:52 | 169 | 3,874.00 | LSE | 16:17:53 | 295 | 3,876.50 | LSE | 16:18:48 | 472 | 3,875.50 | LSE | 16:18:54 | 475 | 3,876.00 | LSE | 16:18:54 | 75 | 3,876.50 | LSE | 16:18:54 | 150 | 3,876.50 | LSE | 16:18:54 | 305 | 3,876.50 | LSE | 16:18:54 | 336 | 3,875.00 | LSE | 16:18:57 | 175 | 3,875.00 | LSE | 16:18:57 | 302 | 3,844.00 | Turquoise | 08:27:16 | 91 | 3,844.00 | Turquoise | 08:27:16 | 73 | 3,853.00 | Turquoise | 08:34:09 | 242 | 3,853.00 | Turquoise | 08:34:33 | 72 | 3,853.00 | Turquoise | 08:34:33 | 53 | 3,853.00 | Turquoise | 08:34:33 | 395 | 3,856.50 | Turquoise | 08:40:10 | 452 | 3,852.00 | Turquoise | 08:46:47 | 126 | 3,855.00 | Turquoise | 08:52:53 | 286 | 3,855.00 | Turquoise | 08:53:02 | 21 | 3,840.50 | Turquoise | 09:39:32 | 59 | 3,840.50 | Turquoise | 09:39:32 | 13 | 3,840.50 | Turquoise | 09:39:32 | 39 | 3,840.50 | Turquoise | 09:39:32 | 12 | 3,840.50 | Turquoise | 09:39:32 | 104 | 3,840.50 | Turquoise | 09:39:32 | 10 | 3,840.50 | Turquoise | 09:39:32 | 128 | 3,840.50 | Turquoise | 09:39:32 | 56 | 3,840.50 | Turquoise | 09:39:32 | 65 | 3,845.50 | Turquoise | 09:47:18 | 63 | 3,845.50 | Turquoise | 09:47:18 | 279 | 3,845.50 | Turquoise | 09:47:18 | 44 | 3,845.50 | Turquoise | 09:57:13 | 11 | 3,845.50 | Turquoise | 09:57:13 | 115 | 3,845.50 | Turquoise | 09:57:13 | 6 | 3,845.50 | Turquoise | 09:57:13 | 13 | 3,845.50 | Turquoise | 09:57:13 | 14 | 3,845.50 | Turquoise | 09:57:35 | 223 | 3,845.50 | Turquoise | 09:57:40 | 3 | 3,845.50 | Turquoise | 09:57:52 | 282 | 3,844.00 | Turquoise | 10:03:12 | 153 | 3,844.00 | Turquoise | 10:03:12 | 110 | 3,844.00 | Turquoise | 10:07:15 | 60 | 3,844.00 | Turquoise | 10:07:15 | 47 | 3,844.00 | Turquoise | 10:07:15 | 42 | 3,844.00 | Turquoise | 10:07:15 | 200 | 3,844.00 | Turquoise | 10:07:15 | 414 | 3,849.00 | Turquoise | 10:16:59 | 333 | 3,848.00 | Turquoise | 10:21:13 | 117 | 3,848.00 | Turquoise | 10:21:13 | 4 | 3,848.00 | Turquoise | 10:21:13 | 395 | 3,847.50 | Turquoise | 10:29:38 | 26 | 3,840.50 | Turquoise | 10:39:54 | 13 | 3,840.50 | Turquoise | 10:39:54 | 5 | 3,840.50 | Turquoise | 10:39:56 | 61 | 3,840.50 | Turquoise | 10:39:56 | 5 | 3,840.50 | Turquoise | 10:39:56 | 232 | 3,840.50 | Turquoise | 10:41:22 | 8 | 3,840.50 | Turquoise | 10:41:22 | 113 | 3,840.50 | Turquoise | 10:41:22 | 383 | 3,839.50 | Turquoise | 10:42:29 | 7 | 3,839.50 | Turquoise | 10:42:29 | 1 | 3,845.50 | Turquoise | 10:49:38 | 459 | 3,845.50 | Turquoise | 10:49:38 | 51 | 3,849.50 | Turquoise | 10:57:17 | 125 | 3,849.50 | Turquoise | 10:57:17 | 76 | 3,849.50 | Turquoise | 10:57:17 | 51 | 3,849.50 | Turquoise | 10:57:28 | 59 | 3,849.50 | Turquoise | 10:57:28 | 41 | 3,849.50 | Turquoise | 10:57:28 | 47 | 3,849.50 | Turquoise | 11:05:56 | 77 | 3,849.50 | Turquoise | 11:05:56 | 123 | 3,849.50 | Turquoise | 11:05:56 | 200 | 3,849.50 | Turquoise | 11:05:56 | 368 | 3,848.00 | Turquoise | 11:09:48 | 30 | 3,848.00 | Turquoise | 11:09:48 | 454 | 3,850.50 | Turquoise | 11:15:42 | 47 | 3,840.00 | Turquoise | 11:28:12 | 122 | 3,841.50 | Turquoise | 11:29:55 | 210 | 3,841.50 | Turquoise | 11:29:55 | 87 | 3,841.50 | Turquoise | 11:29:55 | 36 | 3,841.50 | Turquoise | 11:29:55 | 129 | 3,841.50 | Turquoise | 11:33:00 | 92 | 3,841.50 | Turquoise | 11:33:00 | 129 | 3,841.50 | Turquoise | 11:33:00 | 60 | 3,841.50 | Turquoise | 11:33:00 | 17 | 3,841.50 | Turquoise | 11:33:00 | 5 | 3,841.50 | Turquoise | 11:33:46 | 184 | 3,836.00 | Turquoise | 11:40:01 | 196 | 3,836.00 | Turquoise | 11:40:01 | 398 | 3,839.50 | Turquoise | 11:47:26 | 432 | 3,843.00 | Turquoise | 12:01:42 | 31 | 3,843.00 | Turquoise | 12:01:42 | 447 | 3,842.50 | Turquoise | 12:03:44 | 394 | 3,843.00 | Turquoise | 12:09:01 | 67 | 3,836.00 | Turquoise | 12:15:52 | 27 | 3,836.00 | Turquoise | 12:15:52 | 65 | 3,836.00 | Turquoise | 12:15:57 | 39 | 3,836.00 | Turquoise | 12:15:57 | 162 | 3,836.00 | Turquoise | 12:16:01 | 34 | 3,836.00 | Turquoise | 12:16:01 | 56 | 3,836.00 | Turquoise | 12:16:01 | 445 | 3,839.50 | Turquoise | 12:24:53 | 102 | 3,835.50 | Turquoise | 12:30:27 | 10 | 3,835.50 | Turquoise | 12:30:27 | 47 | 3,835.50 | Turquoise | 12:30:49 | 148 | 3,835.50 | Turquoise | 12:30:49 | 37 | 3,835.50 | Turquoise | 12:30:52 | 55 | 3,835.50 | Turquoise | 12:31:37 | 22 | 3,835.50 | Turquoise | 12:31:44 | 31 | 3,835.50 | Turquoise | 12:32:04 | 13 | 3,831.50 | Turquoise | 12:37:23 | 112 | 3,831.50 | Turquoise | 12:37:23 | 2 | 3,834.50 | Turquoise | 12:39:35 | 67 | 3,834.50 | Turquoise | 12:39:35 | 18 | 3,837.00 | Turquoise | 12:44:01 | 74 | 3,837.00 | Turquoise | 12:44:01 | 13 | 3,837.00 | Turquoise | 12:44:02 | 78 | 3,837.00 | Turquoise | 12:44:02 | 100 | 3,837.00 | Turquoise | 12:44:04 | 100 | 3,837.00 | Turquoise | 12:44:04 | 20 | 3,837.00 | Turquoise | 12:44:04 | 8 | 3,837.00 | Turquoise | 12:44:05 | 362 | 3,836.00 | Turquoise | 12:48:29 | 71 | 3,836.00 | Turquoise | 12:48:29 | 15 | 3,837.00 | Turquoise | 12:55:54 | 6 | 3,837.00 | Turquoise | 12:55:54 | 369 | 3,837.00 | Turquoise | 12:55:54 | 35 | 3,837.00 | Turquoise | 12:55:54 | 24 | 3,837.00 | Turquoise | 13:04:14 | 27 | 3,837.00 | Turquoise | 13:04:14 | 6 | 3,837.00 | Turquoise | 13:04:14 | 153 | 3,837.00 | Turquoise | 13:04:14 | 10 | 3,837.00 | Turquoise | 13:04:14 | 11 | 3,837.00 | Turquoise | 13:04:14 | 19 | 3,837.00 | Turquoise | 13:04:14 | 57 | 3,837.00 | Turquoise | 13:04:14 | 94 | 3,837.00 | Turquoise | 13:04:14 | 381 | 3,837.50 | Turquoise | 13:11:14 | 48 | 3,837.50 | Turquoise | 13:11:18 | 6 | 3,837.50 | Turquoise | 13:11:18 | 91 | 3,840.00 | Turquoise | 13:17:00 | 341 | 3,840.00 | Turquoise | 13:17:00 | 51 | 3,842.00 | Turquoise | 13:25:30 | 373 | 3,842.00 | Turquoise | 13:25:31 | 72 | 3,840.50 | Turquoise | 13:31:19 | 36 | 3,840.50 | Turquoise | 13:31:23 | 93 | 3,840.50 | Turquoise | 13:31:23 | 178 | 3,840.50 | Turquoise | 13:31:23 | 24 | 3,840.50 | Turquoise | 13:31:31 | 12 | 3,840.50 | Turquoise | 13:31:31 | 36 | 3,840.50 | Turquoise | 13:31:36 | 171 | 3,840.50 | Turquoise | 13:31:48 | 159 | 3,840.50 | Turquoise | 13:31:48 | 17 | 3,842.00 | Turquoise | 13:34:44 | 287 | 3,842.00 | Turquoise | 13:34:44 | 108 | 3,842.00 | Turquoise | 13:34:44 | 419 | 3,841.00 | Turquoise | 13:35:05 | 339 | 3,839.00 | Turquoise | 13:38:45 | 17 | 3,839.00 | Turquoise | 13:38:45 | 65 | 3,839.00 | Turquoise | 13:38:45 | 213 | 3,839.50 | Turquoise | 13:40:32 | 100 | 3,839.50 | Turquoise | 13:40:32 | 93 | 3,839.50 | Turquoise | 13:40:32 | 24 | 3,839.50 | Turquoise | 13:40:32 | 15 | 3,839.50 | Turquoise | 13:43:04 | 13 | 3,839.50 | Turquoise | 13:43:04 | 11 | 3,839.50 | Turquoise | 13:43:04 | 17 | 3,839.50 | Turquoise | 13:43:04 | 14 | 3,839.50 | Turquoise | 13:43:04 | 14 | 3,839.50 | Turquoise | 13:43:04 | 11 | 3,839.50 | Turquoise | 13:43:09 | 29 | 3,839.50 | Turquoise | 13:43:09 | 300 | 3,839.50 | Turquoise | 13:43:09 | 463 | 3,844.50 | Turquoise | 13:46:43 | 1 | 3,844.50 | Turquoise | 13:46:43 | 100 | 3,837.50 | Turquoise | 13:50:28 | 48 | 3,837.50 | Turquoise | 13:50:28 | 244 | 3,837.50 | Turquoise | 13:50:30 | 26 | 3,845.50 | Turquoise | 13:59:06 | 55 | 3,845.50 | Turquoise | 13:59:06 | 634 | 3,845.50 | Turquoise | 13:59:06 | 39 | 3,845.50 | Turquoise | 13:59:06 | 343 | 3,847.00 | Turquoise | 14:01:12 | 41 | 3,847.00 | Turquoise | 14:01:12 | 81 | 3,847.00 | Turquoise | 14:01:12 | 9 | 3,848.00 | Turquoise | 14:03:00 | 456 | 3,848.00 | Turquoise | 14:03:00 | 370 | 3,847.50 | Turquoise | 14:03:18 | 54 | 3,847.50 | Turquoise | 14:03:18 | 416 | 3,852.00 | Turquoise | 14:08:43 | 407 | 3,852.50 | Turquoise | 14:11:45 | 1 | 3,852.50 | Turquoise | 14:11:46 | 58 | 3,853.00 | Turquoise | 14:13:58 | 38 | 3,853.00 | Turquoise | 14:14:01 | 38 | 3,853.00 | Turquoise | 14:14:10 | 66 | 3,853.00 | Turquoise | 14:14:10 | 38 | 3,853.00 | Turquoise | 14:14:29 | 389 | 3,853.50 | Turquoise | 14:15:35 | 411 | 3,855.50 | Turquoise | 14:18:03 | 25 | 3,853.50 | Turquoise | 14:21:32 | 375 | 3,853.50 | Turquoise | 14:21:32 | 16 | 3,853.50 | Turquoise | 14:21:32 | 384 | 3,850.00 | Turquoise | 14:25:30 | 27 | 3,850.00 | Turquoise | 14:25:30 | 12 | 3,850.00 | Turquoise | 14:25:30 | 409 | 3,848.00 | Turquoise | 14:27:36 | 341 | 3,843.50 | Turquoise | 14:30:35 | 64 | 3,843.50 | Turquoise | 14:30:35 | 12 | 3,843.50 | Turquoise | 14:30:35 | 19 | 3,843.50 | Turquoise | 14:30:35 | 5 | 3,843.50 | Turquoise | 14:30:35 | 123 | 3,847.00 | Turquoise | 14:34:17 | 100 | 3,847.00 | Turquoise | 14:34:17 | 100 | 3,847.00 | Turquoise | 14:34:17 | 28 | 3,847.00 | Turquoise | 14:34:17 | 100 | 3,847.00 | Turquoise | 14:34:17 | 19 | 3,845.00 | Turquoise | 14:38:14 | 14 | 3,845.00 | Turquoise | 14:38:14 | 16 | 3,845.00 | Turquoise | 14:38:14 | 21 | 3,845.00 | Turquoise | 14:38:14 | 6 | 3,845.00 | Turquoise | 14:38:14 | 30 | 3,845.00 | Turquoise | 14:38:14 | 87 | 3,845.00 | Turquoise | 14:38:14 | 4 | 3,845.00 | Turquoise | 14:38:14 | 212 | 3,845.00 | Turquoise | 14:38:16 | 8 | 3,848.00 | Turquoise | 14:41:04 | 5 | 3,849.00 | Turquoise | 14:41:41 | 68 | 3,849.00 | Turquoise | 14:41:41 | 11 | 3,849.00 | Turquoise | 14:41:41 | 73 | 3,849.00 | Turquoise | 14:41:41 | 305 | 3,849.00 | Turquoise | 14:42:43 | 438 | 3,851.50 | Turquoise | 14:45:18 | 362 | 3,852.50 | Turquoise | 14:47:50 | 35 | 3,852.50 | Turquoise | 14:47:50 | 70 | 3,852.50 | Turquoise | 14:47:50 | 397 | 3,855.00 | Turquoise | 14:51:40 | 424 | 3,854.50 | Turquoise | 14:53:49 | 228 | 3,855.00 | Turquoise | 14:58:11 | 170 | 3,855.00 | Turquoise | 14:58:11 | 419 | 3,858.00 | Turquoise | 15:04:35 | 20 | 3,858.00 | Turquoise | 15:04:35 | 20 | 3,858.00 | Turquoise | 15:04:35 | 10 | 3,858.00 | Turquoise | 15:04:35 | 360 | 3,857.50 | Turquoise | 15:04:41 | 29 | 3,857.50 | Turquoise | 15:04:41 | 8 | 3,857.50 | Turquoise | 15:04:41 | 19 | 3,857.50 | Turquoise | 15:04:41 | 54 | 3,855.00 | Turquoise | 15:06:59 | 10 | 3,855.00 | Turquoise | 15:06:59 | 7 | 3,855.00 | Turquoise | 15:06:59 | 18 | 3,855.00 | Turquoise | 15:06:59 | 6 | 3,855.00 | Turquoise | 15:06:59 | 36 | 3,855.00 | Turquoise | 15:06:59 | 13 | 3,855.00 | Turquoise | 15:06:59 | 8 | 3,855.00 | Turquoise | 15:06:59 | 27 | 3,855.00 | Turquoise | 15:06:59 | 33 | 3,855.00 | Turquoise | 15:06:59 | 9 | 3,855.00 | Turquoise | 15:07:32 | 41 | 3,855.00 | Turquoise | 15:07:32 | 13 | 3,855.00 | Turquoise | 15:07:32 | 59 | 3,855.00 | Turquoise | 15:07:32 | 30 | 3,855.00 | Turquoise | 15:07:32 | 4 | 3,855.00 | Turquoise | 15:07:59 | 12 | 3,855.00 | Turquoise | 15:08:00 | 250 | 3,860.00 | Turquoise | 15:11:05 | 120 | 3,860.00 | Turquoise | 15:11:05 | 13 | 3,860.00 | Turquoise | 15:11:05 | 9 | 3,860.00 | Turquoise | 15:11:05 | 120 | 3,859.00 | Turquoise | 15:13:49 | 15 | 3,859.00 | Turquoise | 15:13:49 | 45 | 3,859.00 | Turquoise | 15:13:49 | 11 | 3,859.00 | Turquoise | 15:13:49 | 7 | 3,859.00 | Turquoise | 15:13:49 | 21 | 3,859.00 | Turquoise | 15:13:49 | 62 | 3,859.00 | Turquoise | 15:14:03 | 138 | 3,859.00 | Turquoise | 15:14:03 | 43 | 3,860.50 | Turquoise | 15:15:46 | 363 | 3,860.50 | Turquoise | 15:16:17 | 409 | 3,861.00 | Turquoise | 15:20:24 | 455 | 3,858.50 | Turquoise | 15:22:58 | 40 | 3,861.00 | Turquoise | 15:28:35 | 50 | 3,861.00 | Turquoise | 15:28:35 | 27 | 3,861.00 | Turquoise | 15:28:35 | 24 | 3,861.00 | Turquoise | 15:28:35 | 30 | 3,861.00 | Turquoise | 15:28:35 | 20 | 3,861.00 | Turquoise | 15:28:35 | 14 | 3,861.00 | Turquoise | 15:28:35 | 30 | 3,861.00 | Turquoise | 15:28:35 | 12 | 3,861.00 | Turquoise | 15:28:35 | 20 | 3,861.00 | Turquoise | 15:28:35 | 20 | 3,861.00 | Turquoise | 15:28:35 | 121 | 3,861.00 | Turquoise | 15:28:35 | 252 | 3,862.50 | Turquoise | 15:31:05 | 14 | 3,862.50 | Turquoise | 15:31:05 | 9 | 3,862.50 | Turquoise | 15:31:05 | 160 | 3,862.50 | Turquoise | 15:31:05 | 459 | 3,864.00 | Turquoise | 15:33:50 | 131 | 3,863.00 | Turquoise | 15:35:21 | 32 | 3,863.00 | Turquoise | 15:35:21 | 28 | 3,863.00 | Turquoise | 15:35:21 | 80 | 3,863.00 | Turquoise | 15:35:21 | 28 | 3,863.00 | Turquoise | 15:35:21 | 98 | 3,863.00 | Turquoise | 15:35:21 | 60 | 3,868.50 | Turquoise | 15:41:37 | 8 | 3,868.50 | Turquoise | 15:41:37 | 24 | 3,868.50 | Turquoise | 15:41:37 | 6 | 3,868.50 | Turquoise | 15:41:37 | 110 | 3,868.50 | Turquoise | 15:41:37 | 136 | 3,868.50 | Turquoise | 15:41:37 | 68 | 3,868.50 | Turquoise | 15:41:47 | 403 | 3,868.00 | Turquoise | 15:42:04 | 90 | 3,867.50 | Turquoise | 15:47:13 | 289 | 3,867.50 | Turquoise | 15:47:13 | 356 | 3,865.50 | Turquoise | 15:48:14 | 60 | 3,865.50 | Turquoise | 15:48:14 | 425 | 3,865.50 | Turquoise | 15:53:21 | 428 | 3,867.00 | Turquoise | 15:55:08 | 66 | 3,868.00 | Turquoise | 16:00:03 | 66 | 3,868.00 | Turquoise | 16:00:03 | 271 | 3,868.00 | Turquoise | 16:00:03 | 114 | 3,864.50 | Turquoise | 16:01:03 | 45 | 3,865.50 | Turquoise | 16:02:23 | 102 | 3,865.50 | Turquoise | 16:02:47 | 40 | 3,865.50 | Turquoise | 16:02:47 | 226 | 3,865.50 | Turquoise | 16:02:47 | 404 | 3,868.50 | Turquoise | 16:05:06 | 10 | 3,868.50 | Turquoise | 16:08:15 | 9 | 3,868.50 | Turquoise | 16:08:15 | 10 | 3,868.50 | Turquoise | 16:08:17 | 10 | 3,868.50 | Turquoise | 16:08:19 | 10 | 3,868.50 | Turquoise | 16:08:19 | 10 | 3,868.50 | Turquoise | 16:08:20 | 10 | 3,868.50 | Turquoise | 16:08:20 | 10 | 3,868.50 | Turquoise | 16:08:22 | 10 | 3,868.50 | Turquoise | 16:08:24 | 10 | 3,868.50 | Turquoise | 16:08:25 | 10 | 3,868.50 | Turquoise | 16:08:25 | 331 | 3,868.50 | Turquoise | 16:08:27 | 10 | 3,868.50 | Turquoise | 16:08:27 | 38 | 3,868.50 | Turquoise | 16:11:25 | 28 | 3,868.50 | Turquoise | 16:11:25 | 100 | 3,868.50 | Turquoise | 16:11:25 | 100 | 3,868.50 | Turquoise | 16:11:25 | 177 | 3,868.50 | Turquoise | 16:11:26 | 393 | 3,869.50 | Turquoise | 16:13:04 | 10 | 3,872.50 | Turquoise | 16:15:59 | 94 | 3,872.50 | Turquoise | 16:16:04 | 17 | 3,872.50 | Turquoise | 16:16:04 | 25 | 3,872.50 | Turquoise | 16:16:04 | 15 | 3,872.50 | Turquoise | 16:16:04 | 252 | 3,872.50 | Turquoise | 16:16:07 | 386 | 3,875.50 | Turquoise | 16:18:54 |
|