The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,288.00
Bid: 4,287.00
Ask: 4,288.00
Change: 22.00 (0.52%)
Spread: 1.00 (0.023%)
Open: 4,264.00
High: 4,294.00
Low: 4,259.00
Prev. Close: 4,266.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jun 2018 17:56

RNS Number : 8230S
Unilever PLC
27 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27-Jun-18

Number of ordinary shares purchased:

606,000

Highest price paid per share:

GBp 4,186.5000

Lowest price paid per share:

GBp 4,121.5000

Volume weighted average price paid per share:

GBp 4,159.1896

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 100,582,764 of its ordinary shares in treasury and has 1,209,573,597 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4161.4747

446,000

BATS

0.0000

0

Chi-X

4152.8641

110,000

Turquoise

4152.7218

50,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

93

4125.5000

 08:00:15

LONX

138

4124.5000

 08:00:30

LONX

30

4122.5000

 08:00:31

LONX

1

4122.5000

 08:00:31

LONX

232

4123.5000

 08:00:31

CHIX

50

4122.5000

 08:00:31

CHIX

255

4122.5000

 08:00:31

CHIX

186

4122.5000

 08:00:31

CHIX

216

4122.5000

 08:00:31

CHIX

43

4122.5000

 08:00:31

CHIX

118

4123.5000

 08:00:31

TURX

45

4123.5000

 08:00:31

TURX

177

4122.5000

 08:00:31

TURX

154

4122.5000

 08:00:31

TURX

155

4122.5000

 08:00:33

LONX

24

4122.5000

 08:00:34

LONX

185

4122.5000

 08:00:35

LONX

155

4122.5000

 08:00:35

LONX

156

4121.5000

 08:00:36

CHIX

217

4121.5000

 08:00:36

CHIX

95

4125.5000

 08:01:17

LONX

90

4125.5000

 08:01:17

LONX

25

4129.0000

 08:02:02

LONX

3

4131.0000

 08:02:22

LONX

5

4131.5000

 08:02:33

LONX

13

4131.5000

 08:02:36

LONX

250

4133.0000

 08:02:48

LONX

157

4133.5000

 08:02:49

LONX

20

4139.0000

 08:03:12

LONX

250

4139.0000

 08:03:12

LONX

280

4137.0000

 08:03:24

LONX

250

4137.0000

 08:03:24

LONX

16

4137.0000

 08:03:24

LONX

254

4137.0000

 08:03:24

LONX

205

4137.0000

 08:03:24

LONX

205

4137.0000

 08:03:24

LONX

116

4136.5000

 08:03:24

LONX

214

4136.5000

 08:03:24

LONX

260

4137.0000

 08:03:24

LONX

13

4136.0000

 08:03:24

CHIX

186

4136.0000

 08:03:24

TURX

125

4136.5000

 08:03:25

LONX

180

4136.5000

 08:03:25

LONX

155

4136.5000

 08:03:25

LONX

72

4136.5000

 08:03:25

LONX

93

4136.5000

 08:03:25

LONX

160

4136.5000

 08:03:26

LONX

155

4136.5000

 08:03:26

LONX

72

4136.5000

 08:03:26

LONX

8

4136.5000

 08:03:26

LONX

210

4136.0000

 08:03:26

LONX

361

4136.0000

 08:03:26

CHIX

144

4136.0000

 08:03:26

TURX

306

4135.0000

 08:03:27

CHIX

72

4134.0000

 08:03:27

CHIX

86

4134.0000

 08:03:27

CHIX

2

4134.0000

 08:03:27

CHIX

161

4134.0000

 08:03:27

CHIX

14

4134.0000

 08:03:27

CHIX

172

4135.0000

 08:03:27

TURX

149

4134.0000

 08:03:27

TURX

36

4133.0000

 08:03:28

CHIX

272

4133.0000

 08:03:28

CHIX

67

4133.0000

 08:03:30

TURX

99

4133.0000

 08:03:30

TURX

185

4133.0000

 08:03:40

LONX

155

4134.0000

 08:03:56

LONX

155

4133.5000

 08:03:58

LONX

180

4136.0000

 08:04:30

LONX

105

4136.0000

 08:04:30

LONX

50

4136.0000

 08:04:30

LONX

170

4135.5000

 08:05:00

LONX

190

4135.5000

 08:05:00

LONX

276

4135.0000

 08:05:00

CHIX

159

4135.0000

 08:05:00

TURX

170

4135.0000

 08:05:06

LONX

155

4134.5000

 08:05:08

LONX

297

4134.5000

 08:05:08

CHIX

19

4134.5000

 08:05:08

CHIX

200

4134.5000

 08:05:38

LONX

210

4134.5000

 08:05:38

LONX

245

4134.5000

 08:05:38

LONX

155

4134.0000

 08:05:43

LONX

289

4134.0000

 08:05:43

CHIX

32

4134.0000

 08:05:43

CHIX

145

4134.0000

 08:05:43

TURX

11

4134.0000

 08:05:43

TURX

252

4135.0000

 08:06:01

LONX

76

4135.0000

 08:06:33

LONX

79

4135.0000

 08:06:33

LONX

185

4135.0000

 08:06:33

LONX

135

4135.0000

 08:06:33

LONX

160

4135.0000

 08:06:38

LONX

140

4135.0000

 08:06:38

LONX

24

4135.0000

 08:06:40

LONX

62

4135.0000

 08:06:40

LONX

24

4135.0000

 08:06:40

LONX

29

4135.5000

 08:06:42

LONX

112

4134.5000

 08:06:43

LONX

98

4134.5000

 08:06:43

LONX

162

4134.0000

 08:06:46

LONX

13

4134.0000

 08:06:48

LONX

175

4133.5000

 08:06:48

LONX

272

4134.0000

 08:06:48

CHIX

39

4134.0000

 08:06:48

TURX

132

4134.0000

 08:06:48

TURX

275

4135.5000

 08:07:51

LONX

220

4135.5000

 08:07:51

LONX

25

4135.5000

 08:07:51

LONX

106

4135.5000

 08:07:51

LONX

18

4135.5000

 08:07:51

LONX

108

4135.5000

 08:07:51

LONX

18

4135.5000

 08:07:51

LONX

126

4135.5000

 08:07:51

LONX

59

4135.5000

 08:07:51

LONX

100

4135.5000

 08:08:19

LONX

79

4135.5000

 08:08:25

LONX

82

4135.5000

 08:08:25

LONX

79

4135.5000

 08:08:25

LONX

270

4135.5000

 08:08:25

LONX

22

4135.5000

 08:08:25

LONX

16

4135.5000

 08:08:28

LONX

196

4135.5000

 08:08:28

LONX

16

4135.5000

 08:08:28

LONX

164

4135.5000

 08:08:28

LONX

1

4135.5000

 08:08:28

LONX

229

4136.0000

 08:08:50

LONX

229

4136.0000

 08:08:55

LONX

300

4135.5000

 08:08:58

LONX

5

4135.5000

 08:08:58

LONX

231

4135.0000

 08:09:13

LONX

190

4134.5000

 08:09:13

LONX

259

4134.5000

 08:09:13

CHIX

197

4136.0000

 08:09:25

LONX

215

4135.5000

 08:09:34

LONX

1

4135.0000

 08:09:36

LONX

158

4134.5000

 08:09:37

CHIX

159

4134.5000

 08:09:40

CHIX

142

4134.5000

 08:09:45

LONX

38

4134.5000

 08:09:46

LONX

21

4134.5000

 08:09:46

CHIX

190

4134.0000

 08:09:47

LONX

110

4134.0000

 08:09:47

TURX

86

4134.0000

 08:09:47

TURX

238

4133.5000

 08:09:55

CHIX

180

4133.5000

 08:10:01

LONX

195

4133.0000

 08:10:01

LONX

192

4133.0000

 08:10:01

TURX

83

4135.5000

 08:10:31

LONX

117

4135.5000

 08:10:35

LONX

155

4135.5000

 08:10:35

LONX

240

4135.5000

 08:10:35

LONX

220

4135.0000

 08:10:38

LONX

100

4136.0000

 08:11:07

LONX

137

4136.5000

 08:11:08

LONX

128

4136.5000

 08:11:17

LONX

257

4136.5000

 08:11:17

LONX

103

4136.5000

 08:11:25

LONX

182

4136.0000

 08:11:28

LONX

160

4135.5000

 08:11:28

LONX

290

4135.5000

 08:11:28

CHIX

160

4135.0000

 08:11:37

TURX

273

4134.5000

 08:11:45

CHIX

215

4135.0000

 08:11:53

LONX

185

4135.0000

 08:12:03

LONX

65

4135.0000

 08:12:03

LONX

265

4134.5000

 08:12:15

LONX

56

4135.0000

 08:12:28

LONX

117

4135.0000

 08:12:28

LONX

7

4135.0000

 08:12:28

LONX

245

4135.0000

 08:12:45

LONX

85

4134.5000

 08:12:49

LONX

170

4134.5000

 08:12:49

LONX

85

4134.5000

 08:12:52

LONX

120

4134.5000

 08:12:55

LONX

157

4134.5000

 08:13:13

LONX

284

4135.5000

 08:13:35

LONX

26

4135.5000

 08:13:35

LONX

245

4135.0000

 08:13:36

LONX

190

4135.5000

 08:13:36

LONX

205

4134.5000

 08:14:05

LONX

13

4134.5000

 08:14:05

LONX

160

4134.5000

 08:14:05

LONX

162

4134.0000

 08:14:07

LONX

210

4134.0000

 08:14:38

LONX

245

4134.0000

 08:14:38

LONX

290

4134.0000

 08:14:38

CHIX

155

4134.0000

 08:14:38

TURX

157

4133.5000

 08:14:52

LONX

44

4133.5000

 08:14:54

LONX

190

4133.0000

 08:15:00

LONX

151

4133.0000

 08:15:05

CHIX

65

4133.0000

 08:15:05

CHIX

152

4133.0000

 08:15:05

TURX

185

4132.5000

 08:15:09

LONX

161

4133.5000

 08:15:25

LONX

89

4134.0000

 08:15:27

LONX

107

4134.0000

 08:15:27

LONX

22

4134.0000

 08:15:27

LONX

24

4133.5000

 08:15:27

LONX

191

4133.0000

 08:15:32

LONX

155

4133.5000

 08:15:49

LONX

45

4133.5000

 08:15:49

LONX

159

4134.5000

 08:16:01

LONX

16

4134.5000

 08:16:05

LONX

206

4134.5000

 08:16:15

LONX

56

4134.0000

 08:16:15

LONX

204

4134.0000

 08:16:15

LONX

279

4133.5000

 08:16:25

CHIX

151

4133.5000

 08:16:25

TURX

155

4133.5000

 08:16:34

LONX

54

4133.5000

 08:16:38

LONX

158

4134.5000

 08:16:49

LONX

77

4134.5000

 08:16:52

LONX

129

4134.0000

 08:16:55

LONX

156

4134.5000

 08:17:07

LONX

14

4134.5000

 08:17:07

LONX

71

4134.0000

 08:17:10

LONX

155

4133.5000

 08:17:11

LONX

371

4133.5000

 08:17:15

CHIX

159

4133.5000

 08:17:15

TURX

35

4134.0000

 08:17:25

LONX

158

4134.0000

 08:17:49

LONX

10

4134.5000

 08:18:00

LONX

210

4134.5000

 08:18:00

LONX

190

4134.5000

 08:18:00

LONX

122

4134.5000

 08:18:00

LONX

77

4134.5000

 08:18:00

LONX

38

4135.0000

 08:18:15

LONX

211

4135.0000

 08:18:15

LONX

295

4134.5000

 08:18:29

LONX

242

4134.0000

 08:18:29

LONX

339

4133.5000

 08:18:31

CHIX

195

4133.5000

 08:18:31

TURX

250

4135.0000

 08:18:50

LONX

215

4135.0000

 08:19:10

LONX

155

4134.5000

 08:19:10

LONX

360

4138.0000

 08:19:50

LONX

188

4140.0000

 08:19:58

LONX

122

4140.0000

 08:19:59

LONX

159

4140.0000

 08:19:59

LONX

9

4140.0000

 08:19:59

LONX

35

4140.0000

 08:19:59

LONX

155

4146.0000

 08:20:33

LONX

235

4149.0000

 08:20:44

LONX

67

4149.0000

 08:20:44

LONX

283

4149.0000

 08:20:44

LONX

235

4148.5000

 08:20:44

LONX

77

4152.0000

 08:21:04

LONX

120

4152.0000

 08:21:04

LONX

180

4152.5000

 08:21:04

LONX

186

4151.5000

 08:21:08

LONX

250

4151.5000

 08:21:08

CHIX

33

4151.5000

 08:21:08

TURX

69

4151.5000

 08:21:08

TURX

333

4151.0000

 08:21:09

CHIX

96

4150.5000

 08:21:09

TURX

60

4150.5000

 08:21:09

TURX

161

4150.0000

 08:21:10

CHIX

49

4150.0000

 08:21:10

CHIX

177

4149.5000

 08:21:10

TURX

175

4149.5000

 08:21:25

LONX

368

4149.0000

 08:21:28

CHIX

145

4149.0000

 08:21:28

TURX

29

4148.5000

 08:21:43

LONX

191

4148.5000

 08:21:43

LONX

182

4148.5000

 08:21:43

LONX

318

4148.0000

 08:21:43

CHIX

179

4148.0000

 08:21:43

TURX

155

4147.5000

 08:21:46

CHIX

102

4147.5000

 08:21:46

CHIX

144

4147.5000

 08:21:46

TURX

126

4146.5000

 08:21:53

CHIX

116

4146.5000

 08:21:53

CHIX

180

4146.0000

 08:21:53

CHIX

147

4146.5000

 08:21:53

TURX

45

4145.5000

 08:21:55

TURX

73

4145.5000

 08:21:58

TURX

158

4145.0000

 08:22:01

LONX

155

4145.0000

 08:22:07

CHIX

90

4145.0000

 08:22:11

CHIX

54

4145.0000

 08:22:11

CHIX

103

4144.5000

 08:22:25

LONX

100

4144.5000

 08:22:25

LONX

100

4144.0000

 08:22:25

LONX

95

4144.0000

 08:22:25

LONX

298

4144.0000

 08:22:25

CHIX

15

4144.5000

 08:22:25

TURX

110

4144.5000

 08:22:25

TURX

36

4143.5000

 08:22:28

CHIX

155

4143.5000

 08:22:28

CHIX

45

4143.5000

 08:22:32

CHIX

154

4143.5000

 08:22:32

TURX

9

4142.5000

 08:22:34

LONX

155

4142.5000

 08:22:37

LONX

261

4142.5000

 08:22:40

CHIX

190

4142.5000

 08:22:40

TURX

250

4144.5000

 08:22:52

LONX

160

4144.0000

 08:22:52

CHIX

118

4144.0000

 08:22:54

CHIX

169

4143.5000

 08:22:54

TURX

41

4143.5000

 08:22:55

LONX

100

4143.5000

 08:22:55

LONX

28

4143.5000

 08:22:55

LONX

112

4143.0000

 08:22:55

CHIX

197

4143.0000

 08:22:55

CHIX

235

4143.5000

 08:23:29

LONX

173

4143.5000

 08:23:29

LONX

62

4143.5000

 08:23:29

LONX

1

4143.0000

 08:23:46

LONX

204

4143.0000

 08:23:46

LONX

225

4146.0000

 08:24:15

LONX

99

4146.0000

 08:24:15

LONX

91

4146.0000

 08:24:15

LONX

159

4145.5000

 08:24:21

LONX

170

4145.0000

 08:24:37

LONX

235

4145.0000

 08:24:37

LONX

330

4145.0000

 08:24:37

CHIX

27

4145.0000

 08:24:37

TURX

118

4145.0000

 08:24:37

TURX

279

4144.5000

 08:24:43

CHIX

40

4143.5000

 08:25:01

LONX

209

4143.5000

 08:25:01

LONX

6

4143.5000

 08:25:01

LONX

290

4143.5000

 08:25:01

CHIX

152

4144.0000

 08:25:01

TURX

118

4143.0000

 08:25:01

TURX

175

4147.5000

 08:25:23

LONX

190

4147.5000

 08:25:23

LONX

255

4147.0000

 08:25:30

LONX

325

4146.0000

 08:25:42

CHIX

155

4146.0000

 08:25:42

TURX

183

4145.5000

 08:25:43

LONX

160

4145.0000

 08:25:43

CHIX

217

4146.0000

 08:26:09

LONX

175

4145.5000

 08:26:09

LONX

185

4145.0000

 08:26:15

CHIX

142

4145.0000

 08:26:15

TURX

79

4144.5000

 08:26:18

LONX

101

4144.5000

 08:26:18

LONX

99

4144.0000

 08:26:19

CHIX

132

4144.0000

 08:26:19

CHIX

91

4144.0000

 08:26:19

TURX

115

4144.0000

 08:26:20

CHIX

36

4144.0000

 08:26:20

TURX

68

4143.0000

 08:26:22

CHIX

185

4143.0000

 08:26:22

CHIX

171

4143.0000

 08:26:25

LONX

63

4143.0000

 08:26:25

CHIX

98

4143.0000

 08:26:25

TURX

16

4143.0000

 08:26:30

TURX

197

4143.0000

 08:26:43

LONX

185

4143.0000

 08:26:54

LONX

170

4143.0000

 08:26:54

LONX

341

4142.0000

 08:27:00

CHIX

160

4142.0000

 08:27:00

TURX

131

4142.0000

 08:27:20

LONX

139

4142.0000

 08:27:20

LONX

170

4141.5000

 08:27:22

LONX

257

4141.5000

 08:27:22

CHIX

194

4141.5000

 08:27:22

TURX

335

4140.5000

 08:27:26

CHIX

165

4140.5000

 08:27:26

TURX

315

4142.0000

 08:27:50

LONX

234

4142.0000

 08:28:12

LONX

101

4141.5000

 08:28:25

CHIX

158

4142.5000

 08:28:37

LONX

152

4142.5000

 08:28:39

LONX

155

4142.5000

 08:28:40

LONX

276

4143.5000

 08:28:47

LONX

220

4143.0000

 08:29:00

LONX

190

4142.5000

 08:29:00

LONX

241

4142.0000

 08:29:06

CHIX

176

4142.0000

 08:29:06

TURX

160

4143.0000

 08:29:22

LONX

140

4142.5000

 08:29:23

CHIX

183

4142.5000

 08:29:23

CHIX

1

4142.5000

 08:29:23

CHIX

171

4142.5000

 08:29:23

TURX

189

4141.5000

 08:29:56

LONX

9

4141.5000

 08:29:56

LONX

244

4141.5000

 08:29:56

LONX

260

4141.0000

 08:29:56

LONX

234

4141.5000

 08:29:56

CHIX

115

4141.5000

 08:29:56

TURX

248

4140.5000

 08:30:00

CHIX

110

4140.5000

 08:30:00

TURX

220

4141.5000

 08:30:20

LONX

200

4141.5000

 08:30:20

LONX

79

4141.0000

 08:30:49

LONX

124

4141.0000

 08:30:49

LONX

194

4140.5000

 08:30:49

LONX

396

4141.0000

 08:30:49

CHIX

47

4141.0000

 08:30:49

TURX

117

4141.0000

 08:30:49

TURX

180

4140.5000

 08:31:05

LONX

150

4141.5000

 08:31:20

LONX

55

4141.5000

 08:31:42

LONX

75

4141.5000

 08:31:42

LONX

195

4141.5000

 08:31:42

LONX

215

4141.0000

 08:31:45

LONX

35

4142.5000

 08:32:04

LONX

174

4142.5000

 08:32:04

LONX

250

4143.5000

 08:32:19

LONX

314

4142.5000

 08:32:21

CHIX

48

4142.5000

 08:32:21

CHIX

103

4142.5000

 08:32:21

TURX

90

4142.0000

 08:32:22

LONX

84

4143.0000

 08:32:50

LONX

216

4143.0000

 08:32:50

LONX

82

4142.5000

 08:32:54

LONX

103

4142.5000

 08:32:54

LONX

90

4142.0000

 08:32:57

CHIX

177

4142.0000

 08:32:57

CHIX

140

4142.0000

 08:32:57

TURX

235

4145.5000

 08:33:31

LONX

55

4145.5000

 08:33:31

LONX

185

4145.5000

 08:33:31

LONX

129

4146.0000

 08:33:43

LONX

98

4146.0000

 08:33:43

LONX

223

4144.5000

 08:33:53

LONX

180

4144.5000

 08:33:53

CHIX

123

4144.5000

 08:33:53

CHIX

102

4144.5000

 08:33:53

TURX

300

4144.0000

 08:34:03

CHIX

56

4144.0000

 08:34:03

CHIX

187

4144.0000

 08:34:27

LONX

33

4144.0000

 08:34:27

LONX

187

4144.0000

 08:34:27

LONX

151

4145.0000

 08:34:50

LONX

69

4145.0000

 08:34:50

LONX

238

4144.5000

 08:34:50

LONX

274

4144.0000

 08:34:56

CHIX

231

4144.0000

 08:34:56

TURX

296

4143.0000

 08:34:58

CHIX

170

4143.0000

 08:34:58

TURX

155

4142.0000

 08:35:49

LONX

155

4142.5000

 08:35:51

LONX

223

4143.0000

 08:35:55

LONX

161

4143.0000

 08:36:03

LONX

225

4144.5000

 08:36:22

LONX

205

4144.5000

 08:36:22

LONX

225

4144.5000

 08:36:39

LONX

229

4144.5000

 08:36:40

LONX

175

4144.0000

 08:37:04

LONX

191

4144.0000

 08:37:04

LONX

175

4143.5000

 08:37:10

LONX

289

4143.5000

 08:37:10

CHIX

146

4143.5000

 08:37:10

TURX

370

4144.0000

 08:37:51

LONX

225

4143.5000

 08:37:51

LONX

260

4142.5000

 08:37:51

CHIX

24

4142.5000

 08:37:51

TURX

102

4142.5000

 08:37:51

TURX

155

4143.5000

 08:38:14

LONX

90

4143.5000

 08:38:14

LONX

190

4143.0000

 08:38:15

LONX

119

4142.5000

 08:38:15

CHIX

261

4142.5000

 08:38:15

CHIX

155

4143.5000

 08:38:32

LONX

162

4143.0000

 08:38:38

CHIX

168

4143.0000

 08:38:38

CHIX

194

4143.0000

 08:38:38

TURX

205

4144.5000

 08:39:07

LONX

230

4145.0000

 08:39:07

LONX

207

4144.5000

 08:39:07

LONX

155

4144.0000

 08:39:11

CHIX

210

4147.0000

 08:39:52

LONX

193

4147.0000

 08:39:52

LONX

193

4147.0000

 08:40:01

LONX

20

4147.5000

 08:40:12

LONX

157

4147.5000

 08:40:12

LONX

193

4148.0000

 08:40:27

LONX

203

4147.5000

 08:40:27

TURX

62

4147.0000

 08:40:31

CHIX

195

4149.5000

 08:41:12

LONX

200

4149.5000

 08:41:12

LONX

193

4149.5000

 08:41:12

LONX

185

4149.0000

 08:41:12

LONX

10

4149.0000

 08:41:12

LONX

111

4148.5000

 08:41:12

CHIX

134

4148.5000

 08:41:12

CHIX

116

4148.5000

 08:41:12

TURX

28

4148.5000

 08:41:12

TURX

215

4151.5000

 08:42:00

LONX

133

4152.5000

 08:42:16

LONX

109

4152.5000

 08:42:16

LONX

8

4152.5000

 08:42:24

LONX

226

4152.5000

 08:42:24

LONX

284

4152.5000

 08:42:24

LONX

24

4152.5000

 08:42:24

LONX

133

4151.5000

 08:42:26

CHIX

102

4151.5000

 08:42:26

CHIX

11

4151.5000

 08:42:26

TURX

142

4151.5000

 08:42:26

TURX

275

4155.5000

 08:43:29

LONX

194

4155.5000

 08:43:29

LONX

237

4156.0000

 08:43:44

LONX

195

4158.0000

 08:44:07

LONX

190

4158.0000

 08:44:07

LONX

2

4157.5000

 08:44:10

LONX

65

4157.5000

 08:44:14

LONX

143

4157.5000

 08:44:14

LONX

304

4157.0000

 08:44:21

CHIX

163

4157.0000

 08:44:21

TURX

98

4156.0000

 08:44:26

CHIX

187

4156.0000

 08:44:30

LONX

37

4156.0000

 08:44:30

CHIX

72

4156.0000

 08:44:30

CHIX

36

4156.0000

 08:44:30

TURX

131

4156.0000

 08:44:30

TURX

107

4155.0000

 08:44:44

TURX

3

4157.0000

 08:45:06

LONX

207

4157.0000

 08:45:07

LONX

155

4156.5000

 08:45:08

LONX

55

4156.5000

 08:45:16

LONX

36

4156.5000

 08:45:26

LONX

158

4156.5000

 08:45:26

LONX

155

4156.0000

 08:45:31

LONX

40

4156.0000

 08:45:34

LONX

236

4156.0000

 08:45:34

CHIX

124

4155.5000

 08:45:37

LONX

155

4155.5000

 08:45:37

TURX

23

4155.5000

 08:45:39

TURX

194

4156.0000

 08:45:59

LONX

245

4155.5000

 08:46:05

LONX

62

4155.0000

 08:46:06

CHIX

183

4155.0000

 08:46:06

CHIX

155

4154.5000

 08:46:08

TURX

21

4154.5000

 08:46:08

TURX

24

4154.5000

 08:46:08

TURX

251

4154.0000

 08:46:10

CHIX

40

4153.5000

 08:46:26

LONX

150

4153.5000

 08:46:35

LONX

92

4153.5000

 08:46:35

TURX

100

4153.5000

 08:46:35

TURX

253

4153.0000

 08:46:36

LONX

316

4153.0000

 08:46:36

CHIX

117

4152.5000

 08:46:41

TURX

156

4152.0000

 08:46:50

CHIX

144

4152.0000

 08:46:50

CHIX

136

4152.0000

 08:47:08

LONX

194

4154.5000

 08:47:23

LONX

195

4154.0000

 08:47:26

LONX

328

4153.0000

 08:47:27

CHIX

185

4153.0000

 08:47:44

LONX

265

4153.0000

 08:47:44

CHIX

177

4152.5000

 08:47:48

LONX

182

4152.5000

 08:47:48

TURX

151

4152.0000

 08:47:50

CHIX

165

4152.0000

 08:47:52

CHIX

127

4151.5000

 08:47:53

TURX

123

4151.0000

 08:47:58

CHIX

209

4151.0000

 08:47:58

CHIX

187

4150.5000

 08:47:59

LONX

77

4150.5000

 08:47:59

TURX

46

4150.5000

 08:47:59

TURX

194

4152.0000

 08:48:24

LONX

28

4154.0000

 08:48:57

LONX

41

4154.0000

 08:48:57

LONX

223

4154.5000

 08:48:58

LONX

155

4154.5000

 08:48:58

LONX

178

4153.5000

 08:49:11

LONX

62

4153.0000

 08:49:11

CHIX

121

4153.0000

 08:49:11

CHIX

91

4153.0000

 08:49:11

CHIX

379

4152.5000

 08:49:19

CHIX

182

4152.5000

 08:49:19

TURX

190

4152.0000

 08:49:26

LONX

245

4151.5000

 08:49:38

CHIX

163

4151.5000

 08:49:38

TURX

250

4153.0000

 08:50:02

LONX

82

4153.0000

 08:50:02

LONX

290

4152.5000

 08:50:06

LONX

276

4152.5000

 08:50:06

CHIX

125

4152.5000

 08:50:06

CHIX

123

4152.5000

 08:50:06

CHIX

125

4152.5000

 08:50:06

CHIX

154

4152.5000

 08:50:06

CHIX

111

4152.5000

 08:50:06

TURX

100

4152.5000

 08:50:06

TURX

100

4152.5000

 08:50:06

TURX

61

4151.5000

 08:50:26

CHIX

161

4151.5000

 08:50:32

CHIX

78

4151.5000

 08:50:32

CHIX

250

4152.0000

 08:50:33

LONX

133

4151.5000

 08:50:35

TURX

18

4151.5000

 08:50:44

TURX

155

4151.5000

 08:50:59

LONX

115

4151.5000

 08:50:59

LONX

205

4151.0000

 08:50:59

LONX

308

4150.5000

 08:51:00

CHIX

47

4150.5000

 08:51:00

TURX

103

4150.5000

 08:51:00

TURX

32

4150.5000

 08:51:00

TURX

119

4149.5000

 08:51:05

CHIX

117

4149.5000

 08:51:05

CHIX

161

4149.0000

 08:51:11

LONX

155

4149.0000

 08:51:14

TURX

10

4149.0000

 08:51:17

TURX

96

4148.5000

 08:51:20

CHIX

92

4148.5000

 08:51:26

CHIX

111

4148.5000

 08:51:26

CHIX

305

4149.0000

 08:51:41

LONX

5

4149.0000

 08:52:15

LONX

57

4149.0000

 08:52:15

LONX

293

4149.0000

 08:52:15

LONX

200

4148.5000

 08:52:23

LONX

195

4151.0000

 08:53:02

LONX

194

4151.0000

 08:53:02

LONX

315

4151.0000

 08:53:18

LONX

95

4152.0000

 08:53:41

LONX

310

4151.5000

 08:53:46

LONX

284

4150.5000

 08:53:50

CHIX

58

4150.5000

 08:53:50

CHIX

132

4150.5000

 08:53:50

TURX

194

4150.5000

 08:54:06

LONX

191

4150.0000

 08:54:08

LONX

205

4149.5000

 08:54:21

CHIX

59

4149.5000

 08:54:21

TURX

98

4149.5000

 08:54:21

TURX

185

4149.0000

 08:54:23

LONX

112

4148.5000

 08:54:32

CHIX

177

4148.5000

 08:54:32

CHIX

88

4148.5000

 08:54:32

TURX

64

4148.5000

 08:54:32

TURX

21

4148.0000

 08:54:35

LONX

155

4148.0000

 08:54:35

LONX

7

4148.0000

 08:54:35

LONX

24

4147.5000

 08:54:38

CHIX

171

4147.5000

 08:54:38

CHIX

101

4147.5000

 08:54:38

CHIX

73

4147.5000

 08:54:38

TURX

68

4147.5000

 08:54:40

TURX

246

4146.5000

 08:54:47

CHIX

145

4146.5000

 08:54:47

TURX

177

4146.0000

 08:54:48

LONX

162

4145.5000

 08:54:50

CHIX

54

4145.5000

 08:54:53

CHIX

53

4145.5000

 08:54:53

TURX

90

4145.5000

 08:55:00

TURX

26

4145.5000

 08:55:00

TURX

97

4145.0000

 08:55:05

LONX

157

4144.5000

 08:55:08

CHIX

85

4144.5000

 08:55:09

CHIX

85

4144.5000

 08:55:09

TURX

235

4144.5000

 08:55:17

LONX

160

4144.5000

 08:55:17

CHIX

60

4144.5000

 08:55:17

TURX

52

4143.5000

 08:55:25

CHIX

52

4143.5000

 08:55:25

TURX

99

4143.0000

 08:55:36

LONX

86

4143.0000

 08:55:36

LONX

258

4143.5000

 08:55:36

CHIX

87

4143.5000

 08:55:36

TURX

32

4142.5000

 08:55:41

CHIX

28

4142.5000

 08:55:41

TURX

155

4142.5000

 08:55:43

CHIX

109

4142.5000

 08:55:43

CHIX

65

4142.5000

 08:55:43

TURX

227

4143.5000

 08:55:55

LONX

20

4143.0000

 08:56:10

LONX

193

4143.5000

 08:56:20

LONX

51

4144.0000

 08:56:27

LONX

130

4144.0000

 08:56:27

LONX

195

4144.5000

 08:56:59

LONX

187

4144.5000

 08:57:00

LONX

8

4143.5000

 08:57:09

CHIX

28

4143.5000

 08:57:09

CHIX

41

4144.0000

 08:57:24

LONX

152

4144.0000

 08:57:24

LONX

320

4144.5000

 08:57:46

LONX

205

4144.0000

 08:57:49

LONX

320

4143.5000

 08:57:49

CHIX

76

4143.0000

 08:57:49

CHIX

103

4143.0000

 08:57:49

CHIX

46

4143.0000

 08:57:49

CHIX

55

4142.0000

 08:57:49

CHIX

221

4142.0000

 08:57:49

CHIX

100

4143.0000

 08:57:49

TURX

124

4143.0000

 08:57:49

TURX

8

4143.0000

 08:57:49

TURX

25

4142.0000

 08:57:50

CHIX

186

4142.0000

 08:57:50

TURX

195

4141.5000

 08:58:31

LONX

205

4141.5000

 08:58:31

LONX

45

4141.5000

 08:58:31

LONX

155

4141.0000

 08:58:32

CHIX

55

4141.0000

 08:58:32

CHIX

26

4141.0000

 08:58:32

CHIX

55

4141.0000

 08:58:32

TURX

137

4141.0000

 08:58:32

TURX

179

4140.5000

 08:58:58

LONX

23

4140.0000

 08:59:06

LONX

24

4140.0000

 08:59:06

CHIX

92

4140.0000

 08:59:06

CHIX

47

4140.0000

 08:59:06

TURX

150

4140.0000

 08:59:12

LONX

22

4140.0000

 08:59:12

LONX

98

4140.0000

 08:59:12

CHIX

25

4140.0000

 08:59:12

TURX

55

4140.0000

 08:59:12

TURX

125

4140.0000

 08:59:29

LONX

156

4140.0000

 08:59:29

LONX

193

4140.0000

 08:59:47

LONX

155

4140.5000

 09:00:02

LONX

55

4140.5000

 09:00:02

LONX

306

4142.0000

 09:00:21

LONX

280

4144.5000

 09:00:47

LONX

185

4144.5000

 09:00:47

LONX

192

4144.5000

 09:00:52

LONX

255

4144.0000

 09:00:53

LONX

33

4143.5000

 09:01:00

CHIX

217

4143.5000

 09:01:00

CHIX

65

4143.5000

 09:01:00

CHIX

108

4143.5000

 09:01:00

TURX

40

4143.5000

 09:01:00

TURX

212

4144.5000

 09:01:43

LONX

78

4144.5000

 09:01:43

LONX

185

4144.5000

 09:01:43

LONX

248

4144.0000

 09:01:46

LONX

11

4144.0000

 09:01:46

CHIX

277

4144.0000

 09:01:46

CHIX

124

4143.5000

 09:01:46

TURX

311

4143.0000

 09:01:47

CHIX

53

4142.5000

 09:01:54

TURX

215

4144.0000

 09:02:05

LONX

101

4144.0000

 09:02:21

LONX

181

4143.0000

 09:02:27

LONX

121

4143.0000

 09:02:27

TURX

105

4142.5000

 09:02:39

CHIX

62

4142.5000

 09:02:39

CHIX

74

4142.5000

 09:02:47

CHIX

280

4146.5000

 09:03:18

LONX

209

4147.0000

 09:03:19

LONX

250

4147.0000

 09:03:19

LONX

180

4146.5000

 09:03:24

LONX

71

4146.5000

 09:03:24

TURX

43

4146.5000

 09:03:25

TURX

193

4146.5000

 09:03:38

LONX

46

4146.0000

 09:03:43

CHIX

75

4146.0000

 09:03:43

CHIX

179

4145.5000

 09:03:48

LONX

28

4145.0000

 09:03:48

CHIX

33

4145.0000

 09:03:48

CHIX

117

4145.0000

 09:03:48

CHIX

86

4145.5000

 09:03:48

TURX

91

4145.5000

 09:03:48

TURX

88

4145.0000

 09:03:49

CHIX

223

4146.0000

 09:04:08

LONX

247

4147.0000

 09:04:30

LONX

150

4147.0000

 09:04:30

LONX

100

4146.0000

 09:04:45

LONX

80

4146.0000

 09:04:45

LONX

44

4146.0000

 09:04:45

CHIX

75

4146.0000

 09:04:46

TURX

36

4146.0000

 09:04:46

TURX

200

4145.5000

 09:04:47

LONX

2

4146.0000

 09:05:09

LONX

182

4146.0000

 09:05:09

LONX

219

4145.5000

 09:05:12

LONX

107

4146.0000

 09:05:12

CHIX

139

4146.0000

 09:05:12

CHIX

21

4146.0000

 09:05:12

CHIX

163

4145.0000

 09:05:12

CHIX

104

4146.0000

 09:05:12

TURX

93

4146.0000

 09:05:12

TURX

84

4145.0000

 09:05:17

CHIX

189

4145.0000

 09:05:17

TURX

178

4144.0000

 09:05:25

LONX

66

4144.0000

 09:05:25

CHIX

168

4144.0000

 09:05:26

CHIX

141

4144.0000

 09:05:26

TURX

80

4143.0000

 09:05:31

CHIX

108

4143.0000

 09:05:31

CHIX

117

4143.0000

 09:05:31

CHIX

210

4144.0000

 09:05:40

LONX

247

4144.0000

 09:05:47

LONX

318

4143.5000

 09:05:49

CHIX

96

4143.0000

 09:05:49

CHIX

109

4143.0000

 09:05:49

CHIX

86

4143.5000

 09:05:49

TURX

58

4143.5000

 09:05:49

TURX

22

4143.0000

 09:05:49

TURX

24

4144.5000

 09:06:05

LONX

45

4145.5000

 09:06:18

LONX

225

4146.0000

 09:06:18

LONX

50

4145.5000

 09:06:18

LONX

100

4145.5000

 09:06:18

LONX

48

4146.0000

 09:06:31

LONX

135

4146.0000

 09:06:31

LONX

194

4148.5000

 09:06:46

LONX

46

4149.0000

 09:07:03

LONX

254

4149.0000

 09:07:03

LONX

194

4149.0000

 09:07:03

LONX

205

4150.0000

 09:07:29

LONX

242

4151.0000

 09:07:48

LONX

185

4151.5000

 09:07:56

LONX

179

4150.5000

 09:08:01

LONX

173

4150.5000

 09:08:01

CHIX

86

4150.0000

 09:08:01

TURX

71

4150.0000

 09:08:01

TURX

114

4150.0000

 09:08:18

LONX

64

4150.0000

 09:08:18

LONX

185

4149.5000

 09:08:34

LONX

65

4149.5000

 09:08:34

CHIX

242

4149.5000

 09:08:34

CHIX

180

4149.5000

 09:08:34

TURX

105

4148.5000

 09:08:35

CHIX

163

4148.5000

 09:08:35

CHIX

86

4148.5000

 09:08:35

TURX

44

4148.5000

 09:08:35

TURX

305

4147.5000

 09:08:42

CHIX

180

4147.5000

 09:08:42

TURX

250

4148.0000

 09:08:55

LONX

194

4148.5000

 09:09:07

LONX

164

4147.5000

 09:09:18

LONX

228

4147.5000

 09:09:18

CHIX

48

4147.5000

 09:09:18

CHIX

64

4147.5000

 09:09:18

TURX

59

4147.5000

 09:09:18

TURX

287

4146.5000

 09:09:28

CHIX

98

4146.5000

 09:09:28

TURX

180

4146.5000

 09:09:30

LONX

57

4146.5000

 09:09:30

TURX

194

4146.5000

 09:09:43

LONX

215

4149.0000

 09:10:04

LONX

190

4148.5000

 09:10:13

LONX

375

4148.0000

 09:10:13

CHIX

110

4147.5000

 09:10:13

TURX

32

4147.5000

 09:10:13

TURX

128

4147.5000

 09:10:17

LONX

57

4147.5000

 09:10:17

LONX

86

4147.0000

 09:10:18

CHIX

20

4147.5000

 09:10:18

TURX

289

4147.0000

 09:10:20

CHIX

216

4146.5000

 09:10:21

TURX

32

4145.5000

 09:10:29

LONX

99

4145.5000

 09:10:29

LONX

201

4146.0000

 09:10:29

CHIX

24

4146.0000

 09:10:29

CHIX

111

4145.5000

 09:10:29

TURX

301

4145.0000

 09:10:33

CHIX

116

4145.0000

 09:10:44

LONX

121

4145.0000

 09:10:46

LONX

40

4145.0000

 09:11:15

LONX

290

4145.0000

 09:11:15

LONX

20

4144.5000

 09:11:15

LONX

120

4144.5000

 09:11:15

CHIX

100

4145.5000

 09:11:27

LONX

234

4145.0000

 09:11:31

LONX

150

4145.0000

 09:11:51

LONX

27

4145.0000

 09:11:51

LONX

78

4144.5000

 09:11:53

CHIX

91

4144.5000

 09:11:53

CHIX

34

4144.5000

 09:11:53

CHIX

208

4144.5000

 09:11:53

TURX

182

4144.0000

 09:12:05

LONX

235

4143.0000

 09:12:15

LONX

338

4143.5000

 09:12:15

CHIX

136

4143.5000

 09:12:15

TURX

200

4143.0000

 09:12:25

LONX

186

4142.5000

 09:12:28

CHIX

173

4142.5000

 09:12:28

CHIX

159

4142.5000

 09:12:28

TURX

7

4142.5000

 09:12:29

CHIX

250

4144.0000

 09:13:04

LONX

100

4144.5000

 09:13:26

LONX

75

4145.0000

 09:13:27

LONX

265

4145.0000

 09:13:29

LONX

190

4144.5000

 09:13:29

LONX

146

4144.0000

 09:13:30

CHIX

131

4144.0000

 09:13:30

TURX

79

4144.0000

 09:13:32

CHIX

120

4146.0000

 09:14:19

LONX

160

4146.0000

 09:14:19

LONX

160

4146.0000

 09:14:19

LONX

65

4146.0000

 09:14:19

LONX

190

4146.5000

 09:14:36

LONX

189

4147.0000

 09:14:39

LONX

194

4148.0000

 09:14:54

LONX

343

4147.0000

 09:15:02

CHIX

180

4147.0000

 09:15:02

TURX

185

4146.5000

 09:15:12

LONX

106

4146.0000

 09:15:12

CHIX

126

4146.0000

 09:15:14

CHIX

106

4146.0000

 09:15:15

TURX

46

4146.0000

 09:15:18

CHIX

55

4146.0000

 09:15:18

TURX

190

4146.0000

 09:15:29

LONX

70

4146.0000

 09:15:34

LONX

129

4146.0000

 09:15:34

LONX

265

4148.0000

 09:16:16

LONX

185

4148.0000

 09:16:16

LONX

43

4149.0000

 09:16:33

LONX

207

4149.0000

 09:16:33

LONX

201

4148.5000

 09:16:33

LONX

13

4148.5000

 09:17:07

LONX

217

4148.5000

 09:17:07

LONX

205

4148.0000

 09:17:07

LONX

193

4148.0000

 09:17:07

CHIX

42

4148.0000

 09:17:07

TURX

61

4148.0000

 09:17:07

TURX

107

4148.0000

 09:17:34

LONX

20

4148.0000

 09:17:40

LONX

131

4148.5000

 09:17:54

LONX

227

4148.5000

 09:17:54

LONX

194

4148.5000

 09:17:54

LONX

152

4147.5000

 09:18:23

LONX

18

4147.5000

 09:18:23

LONX

260

4148.0000

 09:18:51

LONX

254

4148.0000

 09:18:51

LONX

176

4148.0000

 09:18:51

LONX

186

4148.0000

 09:18:51

LONX

321

4147.5000

 09:19:02

CHIX

123

4147.5000

 09:19:02

TURX

78

4147.5000

 09:19:02

TURX

245

4147.5000

 09:19:30

LONX

194

4147.5000

 09:19:48

LONX

84

4147.0000

 09:19:48

CHIX

144

4147.0000

 09:19:48

CHIX

47

4147.0000

 09:19:48

CHIX

81

4147.0000

 09:19:48

TURX

25

4147.0000

 09:19:48

TURX

216

4147.0000

 09:20:02

LONX

42

4147.5000

 09:20:35

LONX

168

4147.5000

 09:20:39

LONX

289

4147.0000

 09:20:47

LONX

235

4146.5000

 09:20:59

LONX

82

4146.5000

 09:20:59

CHIX

200

4146.5000

 09:20:59

CHIX

72

4146.0000

 09:21:00

LONX

55

4146.0000

 09:21:01

TURX

68

4146.0000

 09:21:07

TURX

9

4146.0000

 09:21:09

TURX

194

4146.0000

 09:21:17

LONX

270

4145.5000

 09:21:18

CHIX

240

4146.0000

 09:21:37

LONX

199

4146.0000

 09:21:49

LONX

180

4145.5000

 09:21:52

LONX

107

4145.5000

 09:22:17

LONX

195

4146.0000

 09:22:25

LONX

240

4145.5000

 09:23:00

LONX

195

4145.5000

 09:23:00

LONX

137

4145.0000

 09:23:00

CHIX

200

4146.0000

 09:23:19

LONX

250

4146.0000

 09:23:24

LONX

194

4146.0000

 09:23:46

LONX

162

4146.5000

 09:24:01

LONX

38

4146.5000

 09:24:01

LONX

195

4146.5000

 09:24:01

LONX

184

4147.0000

 09:24:14

LONX

94

4147.0000

 09:24:29

LONX

112

4147.0000

 09:24:29

LONX

149

4147.0000

 09:24:59

LONX

67

4147.0000

 09:24:59

LONX

221

4147.0000

 09:24:59

LONX

32

4146.5000

 09:25:02

CHIX

110

4146.5000

 09:25:02

CHIX

48

4146.5000

 09:25:08

CHIX

120

4146.0000

 09:25:16

TURX

100

4146.0000

 09:25:19

LONX

80

4146.0000

 09:25:19

LONX

211

4146.0000

 09:25:26

LONX

302

4145.5000

 09:25:26

CHIX

34

4146.0000

 09:25:40

LONX

54

4146.0000

 09:25:53

LONX

181

4146.0000

 09:25:53

LONX

11

4147.0000

 09:25:57

LONX

22

4147.0000

 09:26:03

LONX

112

4147.0000

 09:26:08

LONX

180

4148.0000

 09:26:21

LONX

250

4148.5000

 09:26:34

LONX

42

4148.5000

 09:26:45

LONX

155

4148.5000

 09:26:45

LONX

74

4147.5000

 09:26:45

CHIX

174

4147.5000

 09:26:45

CHIX

13

4147.5000

 09:26:45

CHIX

57

4147.5000

 09:26:45

TURX

48

4147.5000

 09:26:45

TURX

119

4147.0000

 09:26:52

LONX

306

4146.5000

 09:27:06

CHIX

127

4146.5000

 09:27:06

TURX

59

4146.5000

 09:27:06

TURX

67

4146.0000

 09:27:26

LONX

128

4146.0000

 09:27:26

LONX

195

4146.0000

 09:27:28

LONX

297

4145.5000

 09:27:28

CHIX

106

4145.5000

 09:27:32

LONX

16

4145.5000

 09:27:32

LONX

42

4145.5000

 09:27:32

LONX

66

4145.5000

 09:27:32

LONX

184

4145.5000

 09:27:33

TURX

196

4144.5000

 09:27:58

LONX

123

4144.5000

 09:27:58

CHIX

126

4144.5000

 09:27:58

CHIX

150

4144.5000

 09:27:58

TURX

193

4144.5000

 09:28:18

LONX

106

4144.5000

 09:28:36

LONX

100

4144.5000

 09:28:36

LONX

66

4143.5000

 09:28:44

CHIX

3

4143.5000

 09:28:53

CHIX

192

4143.5000

 09:28:54

LONX

102

4143.5000

 09:28:54

CHIX

65

4143.5000

 09:28:54

CHIX

127

4143.5000

 09:28:54

TURX

48

4143.5000

 09:28:54

TURX

118

4142.5000

 09:29:00

LONX

118

4142.5000

 09:29:00

CHIX

14

4142.5000

 09:29:00

TURX

17

4142.5000

 09:29:00

TURX

88

4142.5000

 09:29:00

TURX

102

4142.5000

 09:29:04

CHIX

195

4143.0000

 09:29:24

LONX

181

4143.0000

 09:29:35

LONX

198

4142.0000

 09:29:47

LONX

300

4142.0000

 09:29:47

CHIX

26

4142.0000

 09:29:47

CHIX

129

4142.0000

 09:29:47

TURX

195

4144.0000

 09:30:08

LONX

200

4144.0000

 09:30:08

LONX

172

4144.0000

 09:30:22

LONX

53

4144.0000

 09:30:22

LONX

166

4144.0000

 09:30:22

CHIX

119

4144.0000

 09:30:22

CHIX

148

4144.0000

 09:30:22

TURX

195

4145.0000

 09:30:44

LONX

103

4147.0000

 09:31:09

LONX

106

4147.0000

 09:31:09

LONX

150

4146.5000

 09:31:13

LONX

65

4146.5000

 09:31:13

LONX

128

4146.0000

 09:31:13

LONX

30

4146.0000

 09:31:13

LONX

91

4146.0000

 09:31:13

LONX

26

4146.0000

 09:31:13

LONX

195

4146.0000

 09:31:13

LONX

173

4145.5000

 09:31:13

CHIX

28

4145.5000

 09:31:13

TURX

27

4145.5000

 09:31:13

TURX

195

4147.0000

 09:31:59

LONX

320

4146.5000

 09:32:01

LONX

149

4146.0000

 09:32:01

CHIX

370

4146.0000

 09:32:01

CHIX

110

4146.0000

 09:32:01

TURX

90

4145.0000

 09:32:06

CHIX

140

4145.0000

 09:32:06

CHIX

147

4145.5000

 09:32:06

TURX

70

4145.5000

 09:32:26

LONX

107

4145.5000

 09:32:26

LONX

104

4145.0000

 09:32:26

CHIX

100

4146.0000

 09:32:46

LONX

64

4146.0000

 09:32:46

LONX

280

4145.5000

 09:32:47

LONX

118

4145.0000

 09:33:20

LONX

111

4145.0000

 09:33:20

LONX

240

4144.5000

 09:33:27

LONX

283

4144.5000

 09:33:27

CHIX

91

4144.5000

 09:33:27

TURX

6

4144.5000

 09:33:29

TURX

213

4145.0000

 09:33:41

LONX

260

4146.0000

 09:34:01

LONX

185

4145.0000

 09:34:07

LONX

288

4144.5000

 09:34:24

CHIX

133

4144.5000

 09:34:24

TURX

188

4144.5000

 09:34:27

LONX

7

4144.0000

 09:34:46

LONX

250

4144.0000

 09:34:46

LONX

150

4143.5000

 09:34:54

CHIX

25

4143.5000

 09:34:54

CHIX

94

4143.5000

 09:34:54

TURX

66

4143.5000

 09:34:55

TURX

189

4143.0000

 09:34:56

LONX

145

4142.5000

 09:34:56

CHIX

230

4142.0000

 09:34:56

CHIX

102

4142.5000

 09:34:56

TURX

51

4142.5000

 09:34:56

TURX

180

4141.0000

 09:35:04

LONX

404

4141.0000

 09:35:04

CHIX

168

4141.5000

 09:35:04

TURX

355

4140.5000

 09:35:06

CHIX

83

4141.0000

 09:35:25

LONX

106

4141.0000

 09:35:25

LONX

196

4141.0000

 09:35:47

LONX

63

4140.5000

 09:35:47

LONX

189

4140.5000

 09:35:47

CHIX

55

4140.5000

 09:35:47

CHIX

118

4140.5000

 09:35:47

TURX

252

4141.0000

 09:36:11

LONX

35

4141.0000

 09:36:11

LONX

196

4141.5000

 09:36:24

LONX

18

4141.0000

 09:36:24

LONX

187

4141.0000

 09:36:35

LONX

363

4140.5000

 09:36:35

CHIX

241

4141.5000

 09:36:55

LONX

95

4142.5000

 09:37:21

LONX

250

4142.5000

 09:37:21

LONX

229

4142.5000

 09:37:36

LONX

250

4142.5000

 09:37:55

LONX

4

4142.5000

 09:37:55

LONX

196

4143.0000

 09:38:10

LONX

220

4141.5000

 09:38:27

LONX

118

4141.5000

 09:38:27

CHIX

192

4141.5000

 09:38:27

CHIX

101

4141.5000

 09:38:27

TURX

9

4141.5000

 09:38:27

TURX

111

4141.0000

 09:38:29

TURX

205

4142.0000

 09:38:48

LONX

92

4141.5000

 09:39:00

LONX

114

4141.5000

 09:39:00

LONX

196

4141.5000

 09:39:00

LONX

230

4141.5000

 09:39:37

LONX

196

4141.5000

 09:39:52

LONX

29

4141.0000

 09:39:52

TURX

180

4141.0000

 09:40:07

LONX

30

4140.5000

 09:40:07

LONX

292

4141.0000

 09:40:07

CHIX

245

4142.0000

 09:40:46

LONX

250

4142.0000

 09:40:46

LONX

150

4141.0000

 09:40:58

CHIX

128

4141.0000

 09:40:58

CHIX

43

4141.0000

 09:40:58

CHIX

121

4141.0000

 09:40:58

TURX

16

4141.0000

 09:40:58

TURX

100

4140.5000

 09:41:05

LONX

84

4140.5000

 09:41:06

LONX

328

4140.0000

 09:41:19

CHIX

198

4140.0000

 09:41:30

LONX

82

4140.0000

 09:41:30

CHIX

175

4140.0000

 09:41:30

TURX

198

4140.0000

 09:41:36

LONX

220

4141.5000

 09:41:58

LONX

256

4141.0000

 09:42:00

LONX

305

4141.0000

 09:42:42

LONX

180

4141.0000

 09:42:42

LONX

245

4142.5000

 09:43:17

LONX

230

4144.0000

 09:43:41

LONX

250

4144.0000

 09:43:45

LONX

317

4145.0000

 09:44:05

LONX

198

4145.5000

 09:44:25

LONX

180

4144.5000

 09:44:37

LONX

258

4144.5000

 09:44:37

CHIX

184

4144.5000

 09:44:37

TURX

218

4144.5000

 09:45:04

LONX

89

4145.0000

 09:45:24

LONX

163

4145.0000

 09:45:24

LONX

195

4144.5000

 09:45:30

LONX

97

4144.0000

 09:45:38

CHIX

204

4144.0000

 09:45:38

CHIX

147

4144.0000

 09:45:38

TURX

200

4143.5000

 09:45:41

LONX

3

4143.5000

 09:45:41

LONX

186

4143.0000

 09:45:57

LONX

200

4143.0000

 09:45:58

CHIX

108

4143.0000

 09:45:58

CHIX

126

4143.0000

 09:45:58

TURX

250

4143.0000

 09:46:20

LONX

255

4143.0000

 09:46:34

LONX

200

4142.5000

 09:46:35

CHIX

27

4142.5000

 09:46:35

CHIX

181

4142.5000

 09:46:59

LONX

242

4142.5000

 09:46:59

CHIX

144

4142.5000

 09:46:59

CHIX

103

4142.5000

 09:46:59

TURX

36

4142.5000

 09:46:59

TURX

34

4142.0000

 09:47:18

LONX

156

4142.0000

 09:47:18

LONX

252

4141.5000

 09:47:20

CHIX

190

4141.5000

 09:47:31

LONX

136

4141.5000

 09:47:31

CHIX

19

4141.5000

 09:47:31

TURX

95

4141.5000

 09:47:31

TURX

84

4141.5000

 09:47:31

TURX

180

4141.5000

 09:47:39

LONX

269

4141.5000

 09:48:02

LONX

240

4141.0000

 09:48:08

LONX

180

4140.5000

 09:48:23

LONX

92

4140.5000

 09:48:23

CHIX

189

4140.5000

 09:48:23

CHIX

98

4140.5000

 09:48:23

TURX

59

4140.5000

 09:48:23

TURX

107

4140.5000

 09:48:44

LONX

198

4140.5000

 09:49:00

LONX

27

4139.5000

 09:49:09

CHIX

252

4139.5000

 09:49:09

CHIX

24

4139.5000

 09:49:09

TURX

27

4139.5000

 09:49:09

TURX

198

4139.5000

 09:49:17

LONX

64

4139.5000

 09:49:17

CHIX

96

4139.5000

 09:49:17

TURX

198

4140.0000

 09:49:33

LONX

49

4140.0000

 09:49:56

LONX

187

4140.0000

 09:49:56

LONX

182

4139.5000

 09:50:04

LONX

198

4140.5000

 09:50:24

LONX

188

4139.0000

 09:50:31

LONX

252

4139.0000

 09:50:31

CHIX

82

4139.0000

 09:50:31

CHIX

144

4139.0000

 09:50:31

TURX

215

4138.0000

 09:50:52

CHIX

154

4138.0000

 09:50:52

CHIX

1

4138.0000

 09:50:52

TURX

142

4138.0000

 09:50:52

TURX

195

4137.5000

 09:50:54

LONX

104

4137.5000

 09:51:25

LONX

250

4137.5000

 09:51:25

LONX

275

4137.0000

 09:51:26

CHIX

123

4137.0000

 09:51:32

CHIX

101

4137.0000

 09:51:32

TURX

18

4137.0000

 09:51:32

TURX

54

4137.0000

 09:51:32

TURX

170

4137.0000

 09:51:48

LONX

35

4137.0000

 09:51:48

LONX

187

4136.5000

 09:51:59

LONX

245

4136.5000

 09:52:34

LONX

74

4138.0000

 09:52:48

LONX

124

4138.0000

 09:52:48

LONX

150

4137.0000

 09:52:56

LONX

30

4137.0000

 09:52:56

LONX

216

4136.5000

 09:53:01

CHIX

1

4136.5000

 09:53:01

CHIX

90

4136.5000

 09:53:01

TURX

25

4136.5000

 09:53:01

TURX

35

4136.5000

 09:53:01

TURX

198

4137.0000

 09:53:18

LONX

240

4137.0000

 09:53:30

LONX

229

4137.5000

 09:53:55

LONX

198

4138.0000

 09:54:14

LONX

298

4137.0000

 09:54:21

CHIX

93

4137.0000

 09:54:21

TURX

40

4137.0000

 09:54:21

TURX

5

4137.0000

 09:54:21

TURX

121

4136.5000

 09:54:35

LONX

59

4136.5000

 09:54:35

LONX

160

4136.5000

 09:54:53

LONX

198

4137.0000

 09:55:13

LONX

210

4137.5000

 09:55:35

LONX

125

4137.5000

 09:55:40

LONX

220

4137.0000

 09:55:45

LONX

250

4138.0000

 09:56:23

LONX

79

4137.5000

 09:56:23

LONX

59

4137.5000

 09:56:26

LONX

67

4137.5000

 09:56:26

LONX

156

4137.0000

 09:56:27

CHIX

33

4137.0000

 09:56:27

CHIX

129

4137.0000

 09:56:27

TURX

51

4137.0000

 09:56:40

LONX

198

4137.0000

 09:56:50

LONX

191

4137.0000

 09:56:58

LONX

330

4138.0000

 09:57:32

LONX

80

4138.0000

 09:57:44

LONX

61

4138.0000

 09:57:44

LONX

182

4137.0000

 09:57:56

LONX

46

4137.0000

 09:57:56

CHIX

274

4137.0000

 09:57:56

CHIX

148

4137.0000

 09:57:56

TURX

235

4139.5000

 09:58:38

LONX

52

4139.0000

 09:58:38

LONX

133

4139.0000

 09:59:08

LONX

250

4139.0000

 09:59:08

LONX

240

4138.5000

 09:59:34

LONX

252

4138.0000

 09:59:35

CHIX

187

4138.0000

 09:59:36

LONX

54

4138.0000

 09:59:36

CHIX

120

4138.0000

 09:59:36

TURX

14

4141.0000

 10:00:32

LONX

71

4141.0000

 10:00:35

LONX

139

4141.0000

 10:00:37

LONX

265

4141.0000

 10:00:37

LONX

135

4141.0000

 10:01:03

LONX

100

4141.0000

 10:01:06

LONX

250

4141.5000

 10:01:13

LONX

137

4141.5000

 10:01:33

LONX

78

4141.5000

 10:01:40

LONX

175

4141.5000

 10:01:40

LONX

125

4141.5000

 10:01:40

LONX

185

4141.0000

 10:02:10

LONX

238

4141.0000

 10:02:12

LONX

92

4140.5000

 10:02:13

CHIX

160

4140.5000

 10:02:14

CHIX

193

4140.5000

 10:02:14

CHIX

198

4141.0000

 10:02:31

LONX

159

4140.5000

 10:02:34

TURX

125

4142.0000

 10:03:41

LONX

360

4142.0000

 10:03:45

LONX

125

4142.0000

 10:03:45

LONX

250

4142.5000

 10:04:01

LONX

125

4142.5000

 10:04:01

LONX

250

4144.5000

 10:04:44

LONX

96

4144.5000

 10:04:45

LONX

184

4144.5000

 10:04:45

LONX

51

4144.0000

 10:04:50

LONX

136

4144.0000

 10:04:50

LONX

280

4143.5000

 10:05:01

CHIX

184

4143.5000

 10:05:01

TURX

215

4144.0000

 10:05:30

LONX

37

4144.0000

 10:05:30

LONX

131

4144.0000

 10:05:36

LONX

67

4144.0000

 10:05:36

LONX

160

4143.0000

 10:05:50

LONX

56

4143.0000

 10:05:50

LONX

98

4142.5000

 10:06:00

TURX

92

4143.0000

 10:06:06

LONX

46

4143.0000

 10:06:06

LONX

51

4143.0000

 10:06:06

LONX

68

4142.5000

 10:06:11

CHIX

60

4142.5000

 10:06:12

TURX

164

4142.5000

 10:06:14

CHIX

20

4142.5000

 10:06:14

CHIX

229

4145.5000

 10:07:06

LONX

214

4145.5000

 10:07:12

LONX

76

4146.0000

 10:07:22

LONX

103

4146.0000

 10:07:22

LONX

77

4146.0000

 10:07:28

LONX

91

4146.0000

 10:07:28

LONX

80

4146.0000

 10:07:31

LONX

93

4146.0000

 10:07:31

LONX

65

4146.0000

 10:07:50

LONX

97

4146.0000

 10:07:50

LONX

83

4146.0000

 10:07:50

LONX

193

4145.0000

 10:08:07

LONX

300

4144.5000

 10:08:13

CHIX

12

4144.5000

 10:08:13

CHIX

173

4144.5000

 10:08:13

TURX

100

4145.0000

 10:08:36

LONX

125

4145.5000

 10:09:24

LONX

295

4145.0000

 10:09:30

LONX

198

4145.0000

 10:09:30

LONX

198

4145.5000

 10:09:36

LONX

162

4146.0000

 10:10:00

LONX

59

4146.0000

 10:10:00

LONX

94

4146.0000

 10:10:00

LONX

64

4145.0000

 10:10:12

LONX

118

4145.0000

 10:10:12

LONX

217

4145.0000

 10:10:37

LONX

107

4145.0000

 10:11:10

LONX

6

4145.0000

 10:11:14

LONX

250

4145.0000

 10:11:14

LONX

281

4144.5000

 10:11:15

CHIX

104

4144.5000

 10:11:15

TURX

292

4144.0000

 10:11:40

LONX

198

4144.0000

 10:11:58

LONX

252

4143.5000

 10:12:00

CHIX

68

4143.5000

 10:12:00

CHIX

124

4143.5000

 10:12:00

TURX

80

4143.0000

 10:12:29

LONX

146

4143.0000

 10:12:29

LONX

200

4142.5000

 10:12:34

CHIX

340

4143.5000

 10:13:11

LONX

10

4146.0000

 10:13:45

LONX

74

4146.0000

 10:13:45

LONX

87

4146.0000

 10:13:45

LONX

79

4146.0000

 10:13:45

LONX

79

4146.0000

 10:13:46

LONX

27

4146.0000

 10:13:46

LONX

73

4146.0000

 10:13:50

LONX

101

4146.0000

 10:13:50

LONX

89

4145.5000

 10:13:53

LONX

191

4145.5000

 10:13:53

LONX

92

4145.0000

 10:14:27

LONX

107

4145.0000

 10:14:27

LONX

23

4146.0000

 10:14:58

LONX

260

4145.5000

 10:15:09

LONX

192

4145.5000

 10:15:09

LONX

32

4146.0000

 10:15:44

LONX

79

4146.0000

 10:15:44

LONX

66

4146.0000

 10:15:44

LONX

69

4146.0000

 10:15:44

LONX

19

4146.0000

 10:15:44

LONX

73

4146.0000

 10:15:44

LONX

105

4146.0000

 10:15:50

LONX

261

4145.5000

 10:15:53

LONX

45

4146.0000

 10:16:18

LONX

125

4146.0000

 10:16:18

LONX

49

4146.0000

 10:16:18

LONX

39

4146.0000

 10:16:42

LONX

39

4146.0000

 10:16:46

LONX

250

4146.0000

 10:16:54

LONX

54

4146.0000

 10:16:54

LONX

47

4146.0000

 10:17:08

LONX

88

4146.0000

 10:17:10

LONX

66

4146.0000

 10:17:10

LONX

62

4145.0000

 10:17:22

CHIX

121

4145.0000

 10:17:22

TURX

65

4145.0000

 10:17:24

LONX

125

4145.0000

 10:17:24

LONX

245

4144.5000

 10:17:45

LONX

94

4144.5000

 10:18:03

LONX

95

4144.5000

 10:18:03

LONX

107

4144.0000

 10:18:10

CHIX

82

4146.0000

 10:18:43

LONX

23

4146.0000

 10:18:43

LONX

106

4146.0000

 10:18:43

LONX

60

4146.0000

 10:18:43

LONX

63

4146.0000

 10:18:43

LONX

5

4146.0000

 10:18:43

LONX

13

4146.0000

 10:18:43

LONX

73

4146.0000

 10:18:50

LONX

223

4145.5000

 10:18:59

LONX

25

4146.0000

 10:19:35

LONX

125

4146.0000

 10:19:35

LONX

250

4146.0000

 10:19:35

LONX

196

4145.5000

 10:19:54

LONX

80

4145.0000

 10:20:01

CHIX

65

4145.0000

 10:20:08

LONX

125

4145.0000

 10:20:08

LONX

132

4145.0000

 10:20:08

CHIX

81

4146.0000

 10:20:26

LONX

70

4145.5000

 10:20:38

LONX

95

4145.5000

 10:20:38

LONX

125

4145.0000

 10:20:38

LONX

92

4145.5000

 10:20:56

LONX

75

4145.5000

 10:21:02

LONX

125

4145.5000

 10:21:02

LONX

100

4145.0000

 10:21:17

LONX

178

4144.5000

 10:21:19

CHIX

111

4144.5000

 10:21:29

LONX

125

4144.5000

 10:21:29

LONX

50

4144.5000

 10:21:29

CHIX

5

4144.5000

 10:21:29

CHIX

149

4144.5000

 10:21:29

TURX

84

4144.0000

 10:21:49

LONX

101

4144.0000

 10:21:49

LONX

196

4144.5000

 10:22:10

LONX

245

4144.0000

 10:22:15

LONX

85

4143.5000

 10:22:29

CHIX

78

4143.5000

 10:22:29

TURX

330

4143.5000

 10:22:33

CHIX

61

4143.5000

 10:22:33

TURX

196

4143.0000

 10:22:35

LONX

285

4144.5000

 10:23:29

LONX

238

4144.5000

 10:23:29

LONX

196

4144.5000

 10:23:42

LONX

15

4144.0000

 10:23:50

LONX

250

4144.0000

 10:23:50

LONX

204

4144.0000

 10:24:14

LONX

235

4144.5000

 10:24:49

LONX

125

4144.5000

 10:25:00

LONX

234

4144.5000

 10:25:04

LONX

205

4144.5000

 10:25:29

LONX

167

4144.5000

 10:25:46

LONX

125

4144.5000

 10:25:46

LONX

108

4143.5000

 10:25:52

CHIX

9

4143.5000

 10:25:52

TURX

181

4144.5000

 10:26:15

LONX

39

4144.5000

 10:26:17

LONX

198

4145.0000

 10:26:28

LONX

232

4145.0000

 10:26:53

LONX

200

4145.0000

 10:27:41

LONX

264

4145.0000

 10:27:47

LONX

207

4145.0000

 10:27:59

LONX

125

4145.0000

 10:28:18

LONX

33

4146.0000

 10:28:34

LONX

165

4146.0000

 10:28:34

LONX

184

4145.0000

 10:28:37

LONX

49

4145.5000

 10:29:22

LONX

166

4145.5000

 10:29:28

LONX

198

4145.5000

 10:29:31

LONX

60

4145.5000

 10:29:41

LONX

178

4145.5000

 10:29:41

LONX

138

4145.5000

 10:30:02

LONX

92

4145.5000

 10:30:07

LONX

185

4146.0000

 10:30:14

LONX

280

4146.0000

 10:30:28

LONX

205

4146.0000

 10:30:58

LONX

195

4145.5000

 10:31:00

LONX

76

4145.0000

 10:31:12

LONX

217

4144.5000

 10:31:14

CHIX

192

4144.5000

 10:31:14

TURX

186

4146.5000

 10:31:26

LONX

82

4147.0000

 10:31:49

LONX

197

4147.0000

 10:31:49

LONX

93

4147.0000

 10:32:16

CHIX

100

4147.0000

 10:32:22

LONX

165

4147.0000

 10:32:22

LONX

123

4147.0000

 10:32:22

CHIX

115

4147.0000

 10:32:22

CHIX

139

4147.0000

 10:32:22

TURX

125

4147.5000

 10:32:42

LONX

32

4148.5000

 10:32:50

LONX

208

4148.5000

 10:32:50

LONX

189

4148.0000

 10:33:04

LONX

100

4147.0000

 10:33:09

CHIX

230

4148.0000

 10:33:39

LONX

230

4147.5000

 10:33:49

LONX

94

4147.5000

 10:33:49

CHIX

81

4147.5000

 10:33:49

CHIX

200

4147.5000

 10:33:49

TURX

107

4147.5000

 10:34:12

LONX

106

4148.0000

 10:34:28

LONX

233

4148.0000

 10:34:28

LONX

100

4147.5000

 10:35:19

LONX

115

4147.5000

 10:35:24

LONX

190

4148.5000

 10:35:34

LONX

263

4149.0000

 10:35:47

LONX

124

4149.0000

 10:35:53

LONX

125

4149.0000

 10:35:53

LONX

200

4148.0000

 10:36:20

CHIX

250

4148.5000

 10:36:28

LONX

61

4148.5000

 10:36:36

LONX

125

4148.5000

 10:36:36

LONX

79

4148.0000

 10:36:41

CHIX

91

4148.0000

 10:36:51

CHIX

74

4148.5000

 10:37:05

LONX

125

4148.5000

 10:37:05

LONX

154

4148.5000

 10:37:05

LONX

151

4148.5000

 10:37:05

LONX

276

4147.5000

 10:37:28

CHIX

170

4147.5000

 10:37:28

TURX

176

4148.0000

 10:37:55

LONX

70

4148.5000

 10:38:05

LONX

85

4148.5000

 10:38:15

LONX

125

4148.5000

 10:38:15

LONX

191

4147.5000

 10:38:27

LONX

109

4147.5000

 10:38:27

TURX

259

4147.5000

 10:38:29

CHIX

47

4147.5000

 10:38:29

TURX

181

4147.5000

 10:39:01

LONX

134

4147.0000

 10:39:10

TURX

185

4147.0000

 10:39:16

LONX

190

4147.0000

 10:39:16

LONX

102

4147.0000

 10:39:16

CHIX

164

4147.0000

 10:39:16

CHIX

25

4147.0000

 10:39:16

CHIX

26

4147.0000

 10:39:16

TURX

200

4148.0000

 10:40:09

LONX

5

4148.0000

 10:40:09

LONX

125

4148.0000

 10:40:13

LONX

246

4148.0000

 10:40:19

LONX

132

4150.0000

 10:41:04

LONX

150

4150.0000

 10:41:04

LONX

28

4150.0000

 10:41:04

LONX

66

4149.5000

 10:41:04

LONX

179

4149.5000

 10:41:04

LONX

256

4149.0000

 10:41:19

CHIX

128

4149.0000

 10:41:19

TURX

231

4149.5000

 10:41:39

LONX

143

4150.0000

 10:42:42

LONX

112

4150.0000

 10:42:42

LONX

270

4150.0000

 10:42:42

LONX

125

4150.0000

 10:42:42

LONX

77

4150.0000

 10:43:19

LONX

169

4150.0000

 10:43:19

LONX

125

4150.0000

 10:43:19

LONX

69

4150.0000

 10:43:29

LONX

125

4150.0000

 10:43:29

LONX

279

4149.5000

 10:43:30

CHIX

197

4151.0000

 10:43:48

LONX

105

4151.5000

 10:44:12

LONX

125

4151.5000

 10:44:12

LONX

199

4151.5000

 10:44:39

LONX

191

4151.5000

 10:44:50

LONX

107

4151.0000

 10:44:57

CHIX

92

4151.0000

 10:44:57

TURX

54

4151.0000

 10:44:57

TURX

13

4151.0000

 10:44:57

TURX

58

4151.0000

 10:44:58

CHIX

184

4151.0000

 10:44:58

CHIX

117

4151.0000

 10:45:15

LONX

107

4151.0000

 10:45:15

LONX

125

4151.5000

 10:45:31

LONX

28

4151.5000

 10:45:42

LONX

275

4151.0000

 10:45:59

LONX

125

4151.0000

 10:46:14

LONX

149

4151.0000

 10:46:19

LONX

97

4151.0000

 10:46:45

LONX

155

4151.0000

 10:46:45

LONX

191

4150.5000

 10:46:58

LONX

321

4150.0000

 10:47:02

CHIX

136

4150.0000

 10:47:02

TURX

218

4149.0000

 10:47:17

LONX

216

4149.5000

 10:47:17

LONX

291

4149.0000

 10:47:17

CHIX

230

4149.0000

 10:47:17

TURX

265

4148.5000

 10:47:21

CHIX

51

4148.0000

 10:47:21

TURX

45

4148.0000

 10:47:21

TURX

200

4147.5000

 10:47:25

CHIX

156

4147.5000

 10:47:25

CHIX

150

4147.5000

 10:48:18

LONX

38

4147.5000

 10:48:18

LONX

240

4147.0000

 10:48:18

LONX

341

4147.0000

 10:48:18

CHIX

145

4147.0000

 10:48:18

TURX

46

4148.5000

 10:48:55

LONX

200

4148.5000

 10:49:19

LONX

107

4148.5000

 10:49:20

LONX

111

4148.5000

 10:49:36

LONX

146

4148.5000

 10:49:36

LONX

8

4148.5000

 10:49:36

LONX

199

4148.5000

 10:49:36

LONX

150

4148.0000

 10:49:36

LONX

60

4148.0000

 10:49:36

LONX

200

4147.5000

 10:49:40

CHIX

43

4147.5000

 10:49:48

CHIX

160

4147.5000

 10:49:48

TURX

18

4147.0000

 10:49:58

LONX

194

4147.0000

 10:49:58

LONX

13

4146.5000

 10:49:58

TURX

30

4146.5000

 10:49:58

TURX

76

4146.5000

 10:49:59

CHIX

36

4146.5000

 10:50:01

TURX

110

4146.5000

 10:50:09

CHIX

76

4146.5000

 10:50:11

CHIX

30

4146.5000

 10:50:11

TURX

48

4146.5000

 10:50:12

TURX

35

4146.5000

 10:50:24

LONX

61

4146.5000

 10:50:24

LONX

125

4146.5000

 10:50:24

LONX

183

4146.0000

 10:50:39

LONX

314

4145.5000

 10:50:47

CHIX

126

4145.5000

 10:50:47

TURX

26

4145.5000

 10:50:47

TURX

122

4145.0000

 10:50:56

LONX

48

4145.0000

 10:50:56

LONX

35

4145.0000

 10:50:56

LONX

14

4144.5000

 10:50:56

TURX

27

4144.5000

 10:51:05

TURX

15

4144.5000

 10:51:05

TURX

57

4144.5000

 10:51:06

CHIX

138

4144.0000

 10:51:07

LONX

103

4144.5000

 10:51:07

CHIX

107

4144.5000

 10:51:07

CHIX

81

4144.5000

 10:51:07

TURX

94

4144.0000

 10:51:24

LONX

125

4144.0000

 10:51:24

LONX

97

4144.0000

 10:51:44

LONX

125

4144.0000

 10:51:44

LONX

40

4143.0000

 10:51:55

LONX

155

4143.0000

 10:51:55

LONX

105

4143.5000

 10:51:55

CHIX

146

4143.5000

 10:51:55

CHIX

68

4143.5000

 10:51:55

TURX

30

4143.5000

 10:51:55

TURX

29

4143.5000

 10:51:55

TURX

409

4142.5000

 10:51:56

CHIX

95

4142.5000

 10:51:56

TURX

43

4142.5000

 10:51:56

TURX

220

4145.0000

 10:52:38

LONX

199

4145.0000

 10:52:38

LONX

59

4144.0000

 10:52:38

TURX

215

4145.0000

 10:53:10

LONX

200

4144.5000

 10:53:21

LONX

161

4144.5000

 10:53:21

CHIX

81

4144.5000

 10:53:21

CHIX

103

4144.5000

 10:53:21

TURX

252

4144.5000

 10:53:56

LONX

33

4144.5000

 10:54:00

LONX

209

4144.0000

 10:54:13

LONX

198

4143.5000

 10:54:13

CHIX

78

4143.5000

 10:54:13

TURX

41

4143.5000

 10:54:13

TURX

74

4143.5000

 10:54:33

LONX

125

4143.5000

 10:54:33

LONX

204

4143.0000

 10:54:44

LONX

74

4144.0000

 10:55:20

LONX

125

4144.0000

 10:55:20

LONX

150

4143.5000

 10:55:34

LONX

105

4143.5000

 10:55:34

LONX

331

4143.0000

 10:55:34

CHIX

51

4143.0000

 10:55:34

TURX

95

4143.0000

 10:55:34

TURX

250

4145.0000

 10:56:13

LONX

175

4144.5000

 10:56:18

LONX

94

4144.5000

 10:56:18

LONX

125

4146.5000

 10:56:44

LONX

199

4146.5000

 10:56:53

LONX

223

4147.0000

 10:57:01

LONX

100

4146.5000

 10:57:01

TURX

71

4146.5000

 10:57:23

TURX

250

4146.5000

 10:57:24

CHIX

185

4147.0000

 10:57:25

LONX

87

4148.5000

 10:58:08

LONX

380

4150.0000

 10:58:34

LONX

27

4150.0000

 10:58:34

LONX

250

4150.0000

 10:58:34

LONX

80

4150.5000

 10:58:54

LONX

239

4152.0000

 10:59:23

LONX

199

4152.0000

 10:59:23

LONX

84

4151.0000

 10:59:26

CHIX

170

4151.0000

 10:59:26

TURX

206

4150.0000

 10:59:36

CHIX

164

4150.0000

 10:59:36

CHIX

135

4150.0000

 10:59:36

TURX

250

4150.5000

 10:59:50

LONX

55

4152.5000

 11:00:05

LONX

190

4152.5000

 11:00:05

LONX

205

4153.5000

 11:00:32

LONX

215

4153.0000

 11:00:43

LONX

50

4153.0000

 11:01:04

LONX

26

4153.0000

 11:01:04

LONX

103

4153.0000

 11:01:04

LONX

126

4153.0000

 11:01:04

LONX

176

4152.5000

 11:01:05

CHIX

114

4152.5000

 11:01:05

CHIX

133

4152.5000

 11:01:05

TURX

86

4153.0000

 11:01:25

LONX

139

4153.0000

 11:01:25

LONX

191

4153.0000

 11:01:40

LONX

157

4152.5000

 11:01:41

TURX

34

4152.0000

 11:01:48

CHIX

109

4152.0000

 11:01:48

CHIX

176

4152.0000

 11:01:48

CHIX

302

4151.0000

 11:01:48

CHIX

125

4151.5000

 11:01:48

TURX

17

4151.5000

 11:01:48

TURX

217

4151.5000

 11:02:04

LONX

125

4151.5000

 11:02:28

LONX

155

4151.5000

 11:02:45

LONX

107

4151.5000

 11:02:45

LONX

199

4152.5000

 11:03:08

LONX

235

4152.0000

 11:03:50

LONX

334

4152.0000

 11:03:50

LONX

215

4151.5000

 11:04:25

LONX

186

4151.5000

 11:04:25

CHIX

29

4151.5000

 11:04:25

CHIX

115

4151.5000

 11:04:25

TURX

190

4151.0000

 11:04:31

LONX

163

4150.5000

 11:04:31

CHIX

167

4150.5000

 11:04:33

CHIX

30

4150.5000

 11:04:33

TURX

126

4150.5000

 11:04:33

TURX

200

4151.5000

 11:05:06

LONX

199

4152.0000

 11:05:07

LONX

190

4152.5000

 11:05:41

LONX

5

4152.5000

 11:05:41

LONX

250

4152.5000

 11:05:41

LONX

102

4152.0000

 11:05:46

CHIX

150

4152.0000

 11:05:46

CHIX

120

4152.0000

 11:05:46

CHIX

102

4152.0000

 11:05:46

TURX

128

4153.0000

 11:06:05

LONX

97

4153.0000

 11:06:05

LONX

230

4153.5000

 11:06:35

LONX

107

4153.5000

 11:06:50

LONX

190

4153.0000

 11:06:59

LONX

212

4152.5000

 11:06:59

CHIX

200

4152.5000

 11:06:59

TURX

183

4152.5000

 11:07:16

LONX

203

4151.0000

 11:07:25

LONX

132

4151.5000

 11:07:25

CHIX

99

4151.5000

 11:07:25

CHIX

3

4151.5000

 11:07:25

CHIX

86

4151.5000

 11:07:25

TURX

32

4151.5000

 11:07:25

TURX

199

4152.0000

 11:08:00

LONX

222

4151.0000

 11:08:13

LONX

182

4151.0000

 11:08:13

CHIX

23

4151.0000

 11:08:13

TURX

135

4151.0000

 11:08:13

TURX

219

4153.0000

 11:09:35

LONX

62

4154.0000

 11:09:46

LONX

188

4154.0000

 11:09:46

LONX

301

4155.0000

 11:10:00

LONX

74

4156.0000

 11:10:08

LONX

125

4156.0000

 11:10:08

LONX

181

4156.0000

 11:10:15

LONX

97

4155.5000

 11:10:37

LONX

106

4155.5000

 11:10:37

LONX

249

4158.0000

 11:11:19

LONX

275

4157.5000

 11:11:21

LONX

100

4156.5000

 11:11:39

CHIX

130

4156.5000

 11:11:39

CHIX

17

4156.5000

 11:11:39

CHIX

176

4156.5000

 11:11:39

TURX

77

4157.5000

 11:12:24

LONX

125

4157.5000

 11:12:24

LONX

45

4157.5000

 11:12:36

LONX

205

4157.5000

 11:12:45

LONX

45

4157.5000

 11:12:56

LONX

39

4157.5000

 11:13:15

LONX

155

4157.5000

 11:13:15

LONX

38

4157.5000

 11:13:15

LONX

110

4157.5000

 11:13:15

LONX

125

4157.5000

 11:13:15

LONX

190

4157.5000

 11:13:53

LONX

317

4157.5000

 11:13:53

CHIX

81

4157.0000

 11:13:53

TURX

177

4158.5000

 11:14:23

LONX

131

4158.5000

 11:14:23

LONX

11

4158.5000

 11:14:34

LONX

250

4158.5000

 11:14:34

LONX

125

4158.5000

 11:14:56

LONX

35

4158.5000

 11:14:56

LONX

148

4160.0000

 11:15:09

LONX

37

4160.0000

 11:15:09

LONX

183

4159.0000

 11:15:27

LONX

250

4159.0000

 11:16:04

LONX

190

4158.5000

 11:16:06

LONX

256

4158.5000

 11:16:06

CHIX

12

4158.5000

 11:16:06

CHIX

100

4158.5000

 11:16:06

TURX

67

4157.5000

 11:16:34

LONX

126

4157.5000

 11:16:34

LONX

74

4158.0000

 11:16:34

LONX

125

4158.0000

 11:16:34

LONX

156

4157.5000

 11:16:34

CHIX

264

4157.5000

 11:16:34

CHIX

141

4157.5000

 11:16:34

TURX

306

4156.5000

 11:16:49

CHIX

149

4156.5000

 11:16:49

TURX

190

4155.5000

 11:17:31

LONX

348

4155.5000

 11:17:31

CHIX

179

4155.5000

 11:17:31

TURX

106

4156.5000

 11:18:10

LONX

114

4156.5000

 11:18:10

LONX

76

4158.5000

 11:18:33

LONX

250

4158.5000

 11:18:33

LONX

53

4158.0000

 11:18:33

LONX

105

4158.0000

 11:18:33

LONX

199

4158.0000

 11:18:55

LONX

250

4158.0000

 11:18:55

LONX

181

4159.0000

 11:19:42

LONX

182

4158.5000

 11:20:06

LONX

236

4158.5000

 11:20:06

CHIX

44

4158.5000

 11:20:06

TURX

66

4158.5000

 11:20:06

TURX

244

4158.0000

 11:20:14

LONX

1

4157.5000

 11:20:14

TURX

251

4157.5000

 11:20:15

CHIX

67

4157.5000

 11:20:15

TURX

59

4159.0000

 11:20:33

LONX

125

4159.0000

 11:20:33

LONX

84

4158.5000

 11:20:57

LONX

100

4158.5000

 11:20:57

LONX

3

4158.5000

 11:21:21

LONX

242

4158.5000

 11:21:21

LONX

200

4158.5000

 11:21:36

LONX

226

4158.0000

 11:22:17

LONX

178

4158.0000

 11:22:32

LONX

125

4158.0000

 11:22:32

LONX

83

4157.5000

 11:22:36

CHIX

112

4157.5000

 11:22:36

CHIX

171

4157.5000

 11:22:36

CHIX

183

4157.5000

 11:22:36

TURX

200

4157.5000

 11:23:11

LONX

199

4157.5000

 11:23:11

LONX

216

4159.0000

 11:24:18

LONX

290

4159.0000

 11:24:51

LONX

74

4159.0000

 11:24:51

LONX

125

4159.0000

 11:24:51

LONX

210

4161.0000

 11:25:40

LONX

225

4161.0000

 11:25:40

LONX

100

4161.0000

 11:25:43

LONX

125

4161.0000

 11:25:43

LONX

44

4161.0000

 11:27:03

LONX

181

4161.0000

 11:27:03

LONX

30

4161.0000

 11:27:03

LONX

250

4161.0000

 11:27:03

LONX

150

4160.5000

 11:27:05

LONX

135

4160.5000

 11:27:05

LONX

150

4160.0000

 11:27:09

CHIX

204

4160.0000

 11:27:09

CHIX

140

4160.0000

 11:27:09

TURX

199

4160.0000

 11:27:44

LONX

125

4160.0000

 11:28:01

LONX

220

4160.5000

 11:28:16

LONX

35

4160.5000

 11:28:16

LONX

200

4159.5000

 11:28:37

LONX

73

4159.0000

 11:28:37

CHIX

150

4159.0000

 11:28:49

CHIX

106

4159.0000

 11:28:49

CHIX

2

4159.0000

 11:28:50

TURX

100

4159.0000

 11:28:50

TURX

59

4160.5000

 11:29:09

LONX

73

4160.5000

 11:29:17

LONX

125

4160.5000

 11:29:17

LONX

230

4159.5000

 11:29:36

LONX

172

4160.0000

 11:29:36

LONX

125

4160.0000

 11:29:36

LONX

250

4162.0000

 11:31:57

LONX

125

4162.0000

 11:31:57

LONX

253

4162.5000

 11:32:04

LONX

57

4162.5000

 11:32:07

LONX

195

4162.5000

 11:32:07

LONX

370

4162.0000

 11:32:09

LONX

172

4161.5000

 11:32:11

LONX

100

4161.5000

 11:32:11

LONX

3

4161.5000

 11:32:11

LONX

298

4161.5000

 11:32:11

CHIX

84

4161.5000

 11:32:11

CHIX

48

4161.5000

 11:32:11

TURX

21

4161.5000

 11:32:11

TURX

75

4160.5000

 11:32:24

TURX

192

4160.5000

 11:32:36

LONX

119

4160.5000

 11:32:36

CHIX

157

4160.5000

 11:32:36

CHIX

48

4160.5000

 11:32:36

CHIX

197

4162.0000

 11:32:58

LONX

220

4162.0000

 11:33:41

LONX

73

4162.0000

 11:33:44

LONX

125

4162.0000

 11:33:44

LONX

216

4161.0000

 11:33:59

LONX

36

4161.0000

 11:33:59

CHIX

256

4161.0000

 11:33:59

CHIX

21

4161.0000

 11:34:04

CHIX

100

4161.0000

 11:34:04

TURX

252

4160.0000

 11:34:07

CHIX

7

4160.0000

 11:34:07

CHIX

199

4160.0000

 11:34:07

TURX

190

4159.5000

 11:34:15

LONX

210

4160.0000

 11:35:09

LONX

238

4160.0000

 11:35:09

LONX

125

4160.0000

 11:35:09

LONX

185

4158.5000

 11:35:22

LONX

273

4159.0000

 11:35:22

CHIX

8

4159.0000

 11:35:22

CHIX

154

4159.0000

 11:35:22

TURX

5

4159.0000

 11:35:22

TURX

90

4158.5000

 11:35:50

LONX

106

4158.5000

 11:35:50

LONX

4

4158.5000

 11:35:50

LONX

207

4158.0000

 11:35:51

CHIX

157

4158.0000

 11:35:51

TURX

265

4158.5000

 11:36:14

LONX

190

4158.0000

 11:36:29

LONX

201

4157.5000

 11:36:30

CHIX

1

4157.5000

 11:36:30

TURX

35

4158.0000

 11:36:52

LONX

186

4158.0000

 11:36:57

LONX

35

4158.0000

 11:36:57

LONX

147

4157.5000

 11:36:57

CHIX

5

4157.5000

 11:36:57

CHIX

133

4157.5000

 11:36:57

TURX

46

4157.0000

 11:37:06

TURX

35

4158.0000

 11:37:15

LONX

89

4158.0000

 11:37:15

LONX

221

4157.5000

 11:37:32

LONX

125

4157.0000

 11:37:57

LONX

125

4157.0000

 11:37:57

LONX

252

4157.0000

 11:37:57

CHIX

18

4157.0000

 11:37:57

CHIX

6

4157.0000

 11:37:57

TURX

133

4157.0000

 11:37:57

TURX

177

4156.0000

 11:38:10

CHIX

52

4156.0000

 11:38:10

TURX

28

4156.0000

 11:38:10

TURX

19

4156.0000

 11:38:10

TURX

195

4158.0000

 11:38:53

LONX

246

4159.5000

 11:39:12

LONX

198

4159.5000

 11:39:12

LONX

210

4158.5000

 11:39:24

LONX

58

4159.5000

 11:39:49

LONX

217

4160.0000

 11:40:14

LONX

106

4160.5000

 11:40:24

LONX

106

4160.5000

 11:40:50

LONX

198

4160.5000

 11:40:54

LONX

320

4160.0000

 11:40:59

LONX

215

4160.5000

 11:41:26

LONX

325

4160.0000

 11:41:27

CHIX

145

4159.5000

 11:41:42

TURX

84

4160.0000

 11:42:15

LONX

111

4160.0000

 11:42:15

LONX

73

4160.0000

 11:42:15

LONX

125

4160.0000

 11:42:15

LONX

150

4159.0000

 11:42:23

CHIX

212

4159.0000

 11:42:23

CHIX

136

4159.0000

 11:42:23

TURX

86

4158.5000

 11:42:53

LONX

68

4158.5000

 11:42:53

LONX

32

4158.5000

 11:42:53

LONX

190

4158.5000

 11:42:53

LONX

185

4158.5000

 11:43:12

LONX

247

4158.5000

 11:43:47

LONX

225

4158.0000

 11:44:20

LONX

305

4158.0000

 11:44:20

CHIX

118

4158.0000

 11:44:20

TURX

183

4157.5000

 11:45:05

LONX

252

4157.5000

 11:45:05

LONX

210

4158.0000

 11:45:33

LONX

250

4158.0000

 11:45:56

LONX

200

4157.5000

 11:46:39

LONX

126

4158.5000

 11:46:56

LONX

198

4158.5000

 11:47:03

LONX

125

4158.5000

 11:47:18

LONX

29

4158.5000

 11:47:29

LONX

44

4159.0000

 11:47:46

LONX

125

4159.0000

 11:47:46

LONX

35

4159.0000

 11:47:46

LONX

200

4158.0000

 11:48:08

LONX

200

4158.0000

 11:48:49

LONX

281

4158.0000

 11:48:49

LONX

177

4158.0000

 11:49:26

LONX

125

4158.0000

 11:49:26

LONX

62

4158.0000

 11:49:49

LONX

106

4158.0000

 11:49:49

LONX

74

4158.0000

 11:49:49

LONX

345

4157.5000

 11:49:58

CHIX

169

4157.5000

 11:49:58

TURX

26

4157.5000

 11:49:58

TURX

153

4157.5000

 11:50:09

LONX

102

4158.0000

 11:50:34

LONX

108

4158.0000

 11:50:34

LONX

327

4158.0000

 11:51:01

LONX

52

4158.5000

 11:51:36

LONX

145

4158.5000

 11:51:36

LONX

205

4160.5000

 11:52:31

LONX

184

4160.5000

 11:52:36

LONX

100

4160.0000

 11:52:39

LONX

148

4160.0000

 11:52:39

LONX

82

4159.5000

 11:52:58

LONX

100

4159.5000

 11:52:58

LONX

282

4159.0000

 11:52:58

CHIX

40

4159.0000

 11:52:59

TURX

71

4159.0000

 11:53:11

TURX

79

4158.5000

 11:53:29

LONX

115

4158.5000

 11:53:29

LONX

117

4158.5000

 11:53:29

CHIX

216

4158.5000

 11:53:29

CHIX

198

4159.0000

 11:53:45

LONX

201

4158.5000

 11:54:09

LONX

94

4158.0000

 11:54:26

TURX

48

4158.0000

 11:54:32

TURX

194

4158.0000

 11:54:33

LONX

142

4157.5000

 11:54:35

CHIX

34

4157.0000

 11:54:37

TURX

199

4157.5000

 11:54:52

LONX

7

4157.5000

 11:54:52

LONX

28

4157.0000

 11:55:02

TURX

68

4157.0000

 11:55:02

TURX

157

4157.5000

 11:55:37

LONX

93

4157.5000

 11:55:38

LONX

215

4157.0000

 11:55:40

LONX

187

4157.5000

 11:55:54

LONX

257

4157.0000

 11:56:04

CHIX

157

4157.0000

 11:56:04

TURX

202

4156.5000

 11:56:30

LONX

200

4158.0000

 11:58:35

LONX

150

4158.0000

 11:58:35

LONX

230

4158.0000

 11:58:35

LONX

250

4158.0000

 11:58:40

LONX

125

4158.0000

 11:58:40

LONX

254

4158.0000

 11:58:53

LONX

1

4158.0000

 11:59:00

LONX

125

4158.0000

 11:59:00

LONX

140

4158.0000

 11:59:00

LONX

239

4158.0000

 11:59:06

LONX

155

4158.5000

 11:59:22

LONX

182

4158.0000

 11:59:29

LONX

120

4157.5000

 11:59:33

TURX

198

4158.0000

 11:59:47

LONX

2

4158.0000

 11:59:58

LONX

233

4158.0000

 11:59:58

LONX

72

4160.0000

 12:02:18

LONX

250

4160.0000

 12:02:18

LONX

205

4159.5000

 12:02:18

LONX

340

4159.0000

 12:02:20

LONX

161

4158.0000

 12:02:21

CHIX

261

4158.0000

 12:02:21

CHIX

205

4158.5000

 12:02:37

LONX

4

4158.5000

 12:02:46

LONX

104

4158.5000

 12:02:46

LONX

251

4158.0000

 12:02:46

LONX

279

4157.5000

 12:02:56

CHIX

182

4158.0000

 12:03:00

LONX

106

4158.5000

 12:03:15

LONX

150

4158.5000

 12:03:37

LONX

125

4158.5000

 12:03:37

LONX

106

4158.5000

 12:03:37

LONX

6

4158.5000

 12:03:58

LONX

90

4158.5000

 12:04:06

LONX

250

4158.5000

 12:04:06

LONX

240

4158.0000

 12:04:22

LONX

131

4157.5000

 12:04:30

CHIX

202

4157.5000

 12:04:30

CHIX

14

4157.5000

 12:04:32

TURX

180

4157.5000

 12:04:36

LONX

315

4156.5000

 12:04:51

CHIX

196

4157.0000

 12:04:59

LONX

125

4157.0000

 12:05:12

LONX

73

4157.0000

 12:05:12

LONX

23

4157.0000

 12:05:12

LONX

2

4156.5000

 12:05:14

CHIX

87

4156.5000

 12:05:14

TURX

271

4157.5000

 12:05:49

LONX

26

4157.5000

 12:05:50

LONX

196

4158.0000

 12:05:56

LONX

185

4157.5000

 12:06:36

LONX

150

4157.5000

 12:06:36

LONX

118

4157.5000

 12:06:36

LONX

59

4157.5000

 12:06:56

LONX

125

4157.5000

 12:06:56

LONX

346

4157.0000

 12:07:01

CHIX

23

4158.0000

 12:07:25

LONX

71

4158.5000

 12:07:42

LONX

125

4158.5000

 12:07:42

LONX

123

4158.5000

 12:07:50

LONX

200

4158.5000

 12:07:50

LONX

10

4158.0000

 12:08:28

LONX

115

4158.0000

 12:08:28

LONX

134

4158.0000

 12:08:28

LONX

73

4158.0000

 12:08:28

LONX

73

4158.0000

 12:08:48

LONX

334

4157.5000

 12:08:48

CHIX

190

4158.0000

 12:09:04

LONX

39

4158.0000

 12:09:19

LONX

200

4158.0000

 12:09:19

LONX

27

4158.0000

 12:09:19

LONX

13

4158.5000

 12:09:38

LONX

183

4158.5000

 12:09:38

LONX

215

4158.5000

 12:09:59

LONX

150

4158.0000

 12:10:24

LONX

70

4158.0000

 12:10:25

LONX

23

4157.5000

 12:10:29

TURX

23

4157.5000

 12:10:30

TURX

154

4157.5000

 12:10:31

LONX

28

4157.5000

 12:10:31

LONX

205

4158.0000

 12:11:08

LONX

61

4158.0000

 12:11:14

LONX

125

4158.0000

 12:11:14

LONX

196

4158.5000

 12:11:45

LONX

127

4158.5000

 12:11:53

LONX

73

4158.5000

 12:11:53

LONX

40

4159.0000

 12:12:14

LONX

262

4158.0000

 12:12:25

LONX

240

4160.0000

 12:13:16

LONX

73

4160.0000

 12:13:25

LONX

250

4160.0000

 12:13:35

LONX

196

4160.0000

 12:13:48

LONX

125

4160.0000

 12:14:04

LONX

73

4160.0000

 12:14:04

LONX

73

4160.0000

 12:14:45

LONX

109

4160.0000

 12:14:45

LONX

49

4160.0000

 12:14:49

LONX

250

4160.0000

 12:15:00

LONX

279

4159.5000

 12:15:23

LONX

294

4160.5000

 12:15:44

LONX

191

4159.0000

 12:15:51

CHIX

143

4159.0000

 12:15:51

CHIX

109

4159.0000

 12:15:51

TURX

8

4159.0000

 12:16:07

LONX

188

4159.0000

 12:16:07

LONX

250

4159.0000

 12:16:32

LONX

300

4160.5000

 12:16:58

LONX

203

4164.0000

 12:17:15

LONX

75

4163.5000

 12:17:37

LONX

125

4163.5000

 12:17:37

LONX

168

4163.0000

 12:17:40

CHIX

39

4163.0000

 12:17:40

CHIX

9

4163.0000

 12:17:40

CHIX

54

4163.0000

 12:17:40

CHIX

172

4163.0000

 12:18:05

LONX

7

4163.0000

 12:18:05

LONX

70

4163.0000

 12:18:05

CHIX

180

4163.0000

 12:18:05

TURX

183

4163.0000

 12:18:18

LONX

27

4162.5000

 12:18:35

LONX

150

4162.5000

 12:18:35

LONX

61

4162.0000

 12:18:35

TURX

138

4162.0000

 12:18:36

CHIX

108

4162.0000

 12:18:36

CHIX

114

4162.0000

 12:18:36

TURX

110

4163.0000

 12:19:05

LONX

125

4163.0000

 12:19:05

LONX

170

4162.0000

 12:19:22

CHIX

191

4162.0000

 12:19:22

CHIX

121

4162.0000

 12:19:22

TURX

209

4161.5000

 12:19:30

LONX

111

4163.0000

 12:19:58

LONX

85

4163.0000

 12:19:58

LONX

191

4162.5000

 12:20:10

LONX

125

4162.5000

 12:20:51

LONX

200

4162.0000

 12:21:01

LONX

71

4161.5000

 12:21:13

LONX

125

4161.5000

 12:21:13

LONX

24

4161.5000

 12:21:13

CHIX

194

4161.5000

 12:21:13

CHIX

192

4161.5000

 12:21:13

TURX

196

4161.5000

 12:21:39

LONX

10

4161.5000

 12:21:55

LONX

186

4161.5000

 12:21:55

LONX

200

4161.0000

 12:22:30

LONX

10

4161.0000

 12:22:45

LONX

44

4161.0000

 12:23:05

LONX

79

4161.0000

 12:23:05

LONX

92

4161.0000

 12:23:05

LONX

32

4161.0000

 12:23:05

LONX

25

4161.0000

 12:23:05

LONX

152

4161.0000

 12:23:19

LONX

125

4161.0000

 12:23:19

LONX

362

4160.5000

 12:23:31

CHIX

72

4160.5000

 12:23:31

TURX

7

4160.5000

 12:23:31

TURX

92

4161.0000

 12:23:38

LONX

126

4161.0000

 12:23:38

LONX

256

4159.5000

 12:23:43

CHIX

75

4159.5000

 12:23:43

TURX

63

4160.5000

 12:24:12

LONX

250

4160.5000

 12:24:12

LONX

196

4160.5000

 12:24:42

LONX

185

4160.5000

 12:24:55

LONX

71

4160.5000

 12:25:20

LONX

125

4160.5000

 12:25:20

LONX

190

4160.5000

 12:25:34

LONX

127

4160.0000

 12:25:57

LONX

68

4159.5000

 12:26:08

LONX

125

4159.5000

 12:26:08

LONX

192

4159.5000

 12:26:08

CHIX

81

4159.5000

 12:26:08

CHIX

127

4159.5000

 12:26:08

TURX

115

4158.5000

 12:26:27

TURX

158

4158.5000

 12:26:30

CHIX

182

4159.0000

 12:26:32

LONX

196

4159.0000

 12:27:02

LONX

163

4159.0000

 12:27:21

LONX

45

4159.0000

 12:27:21

LONX

194

4159.0000

 12:27:51

LONX

8

4159.0000

 12:27:51

LONX

125

4159.0000

 12:28:14

LONX

280

4159.0000

 12:29:12

LONX

260

4159.0000

 12:29:41

LONX

164

4159.0000

 12:29:41

LONX

125

4159.0000

 12:29:41

LONX

151

4158.5000

 12:29:51

CHIX

24

4159.5000

 12:30:04

LONX

157

4159.5000

 12:30:04

LONX

114

4159.0000

 12:30:26

LONX

106

4159.0000

 12:30:26

LONX

302

4160.0000

 12:31:03

LONX

196

4161.0000

 12:31:43

LONX

250

4163.0000

 12:32:00

LONX

1

4163.0000

 12:32:00

LONX

125

4163.0000

 12:32:17

LONX

180

4162.5000

 12:32:48

LONX

150

4163.0000

 12:33:35

LONX

85

4163.0000

 12:33:35

LONX

11

4162.5000

 12:33:35

LONX

299

4162.5000

 12:33:41

LONX

98

4162.5000

 12:34:36

LONX

150

4162.5000

 12:34:36

LONX

46

4162.5000

 12:34:36

LONX

310

4162.0000

 12:34:36

LONX

41

4162.0000

 12:34:36

CHIX

36

4161.0000

 12:34:36

CHIX

59

4161.0000

 12:34:36

CHIX

15

4161.0000

 12:34:36

CHIX

170

4161.0000

 12:34:36

CHIX

68

4162.0000

 12:34:36

TURX

106

4161.5000

 12:34:36

TURX

46

4161.5000

 12:34:36

TURX

15

4161.5000

 12:34:36

TURX

35

4161.0000

 12:35:02

LONX

250

4161.5000

 12:35:49

LONX

78

4161.5000

 12:35:49

LONX

125

4164.0000

 12:36:52

LONX

250

4164.0000

 12:36:52

LONX

414

4164.5000

 12:36:57

LONX

290

4166.0000

 12:37:40

LONX

166

4165.0000

 12:37:42

TURX

80

4164.5000

 12:37:58

LONX

113

4164.5000

 12:37:58

LONX

263

4164.5000

 12:37:58

CHIX

179

4164.0000

 12:37:58

TURX

260

4165.5000

 12:39:20

LONX

90

4165.5000

 12:39:23

LONX

179

4165.5000

 12:39:27

LONX

109

4165.0000

 12:39:33

LONX

211

4165.0000

 12:39:33

LONX

216

4164.5000

 12:40:00

CHIX

116

4164.5000

 12:40:00

CHIX

161

4164.5000

 12:40:00

TURX

193

4165.5000

 12:40:14

LONX

173

4165.0000

 12:40:46

LONX

114

4164.0000

 12:41:08

LONX

66

4164.0000

 12:41:08

LONX

196

4164.0000

 12:41:30

LONX

85

4164.0000

 12:41:51

LONX

125

4164.0000

 12:41:51

LONX

30

4163.5000

 12:42:02

CHIX

284

4163.5000

 12:42:02

CHIX

117

4163.5000

 12:42:02

TURX

125

4163.0000

 12:42:21

LONX

198

4162.5000

 12:42:23

LONX

259

4162.5000

 12:42:23

CHIX

162

4162.5000

 12:42:23

TURX

183

4161.5000

 12:42:36

CHIX

157

4161.5000

 12:42:36

TURX

98

4160.5000

 12:42:43

CHIX

79

4160.5000

 12:42:43

CHIX

79

4160.5000

 12:42:43

TURX

72

4160.5000

 12:42:48

CHIX

35

4160.5000

 12:42:48

TURX

146

4161.5000

 12:43:03

LONX

50

4161.5000

 12:43:03

LONX

250

4160.5000

 12:43:38

LONX

300

4160.0000

 12:43:46

CHIX

105

4160.0000

 12:43:46

CHIX

72

4160.0000

 12:43:46

TURX

71

4160.0000

 12:43:46

TURX

198

4160.0000

 12:43:55

LONX

187

4159.5000

 12:44:14

LONX

369

4159.0000

 12:44:14

CHIX

171

4159.0000

 12:44:14

TURX

186

4158.0000

 12:44:38

LONX

115

4158.0000

 12:44:38

CHIX

69

4158.0000

 12:44:38

CHIX

158

4158.0000

 12:44:38

TURX

59

4158.0000

 12:45:02

LONX

164

4158.0000

 12:45:02

LONX

205

4167.0000

 12:45:17

LONX

154

4170.5000

 12:45:31

LONX

29

4170.5000

 12:45:31

LONX

91

4170.0000

 12:45:32

CHIX

51

4170.0000

 12:45:32

CHIX

140

4170.0000

 12:45:32

TURX

332

4169.0000

 12:45:37

CHIX

197

4169.0000

 12:45:37

TURX

216

4168.0000

 12:45:38

CHIX

56

4168.0000

 12:45:38

CHIX

74

4167.0000

 12:45:38

CHIX

221

4167.0000

 12:45:38

CHIX

100

4168.0000

 12:45:38

TURX

100

4168.0000

 12:45:38

TURX

153

4167.0000

 12:45:38

TURX

200

4166.0000

 12:45:40

CHIX

71

4166.0000

 12:45:40

CHIX

164

4165.5000

 12:45:40

CHIX

195

4165.5000

 12:45:40

CHIX

125

4165.5000

 12:45:40

CHIX

140

4165.5000

 12:45:40

CHIX

120

4166.0000

 12:45:40

TURX

62

4171.0000

 12:46:00

LONX

125

4171.0000

 12:46:00

LONX

40

4169.5000

 12:46:06

CHIX

117

4169.5000

 12:46:06

TURX

90

4170.5000

 12:46:12

LONX

124

4171.0000

 12:46:21

LONX

66

4171.0000

 12:46:21

LONX

229

4170.5000

 12:46:21

CHIX

100

4170.5000

 12:46:21

TURX

75

4170.5000

 12:46:21

TURX

175

4169.5000

 12:46:23

CHIX

194

4169.5000

 12:46:23

CHIX

150

4169.5000

 12:46:23

TURX

11

4169.5000

 12:46:23

TURX

252

4169.5000

 12:46:36

CHIX

116

4169.5000

 12:46:36

CHIX

136

4169.5000

 12:46:36

CHIX

298

4169.5000

 12:46:36

CHIX

318

4169.5000

 12:46:36

CHIX

150

4169.5000

 12:46:36

CHIX

132

4169.5000

 12:46:36

CHIX

68

4169.0000

 12:46:36

CHIX

159

4170.0000

 12:46:36

TURX

123

4169.0000

 12:46:36

TURX

50

4169.0000

 12:46:36

TURX

40

4169.0000

 12:46:36

TURX

100

4169.0000

 12:46:36

TURX

35

4169.0000

 12:46:36

TURX

138

4169.5000

 12:46:37

CHIX

57

4169.5000

 12:46:37

CHIX

50

4169.5000

 12:46:37

CHIX

57

4169.0000

 12:46:37

CHIX

125

4169.5000

 12:46:37

CHIX

113

4169.5000

 12:46:37

CHIX

30

4169.5000

 12:46:37

CHIX

75

4169.5000

 12:46:37

CHIX

195

4169.5000

 12:46:37

CHIX

89

4168.5000

 12:46:43

LONX

126

4168.5000

 12:46:43

LONX

451

4168.0000

 12:46:47

CHIX

25

4168.0000

 12:46:47

TURX

143

4168.0000

 12:46:47

TURX

150

4167.0000

 12:46:52

CHIX

88

4167.0000

 12:46:52

CHIX

89

4167.0000

 12:46:52

TURX

57

4171.0000

 12:47:13

LONX

125

4171.0000

 12:47:13

LONX

205

4170.5000

 12:47:29

LONX

395

4169.5000

 12:47:32

CHIX

93

4170.0000

 12:47:32

TURX

86

4170.0000

 12:47:32

TURX

9

4169.5000

 12:47:35

CHIX

297

4168.5000

 12:47:36

CHIX

48

4168.5000

 12:47:36

CHIX

234

4169.0000

 12:47:36

TURX

132

4168.0000

 12:47:49

CHIX

125

4170.0000

 12:47:57

LONX

61

4169.5000

 12:47:57

CHIX

200

4169.5000

 12:47:57

TURX

25

4169.5000

 12:47:59

TURX

160

4171.5000

 12:48:27

LONX

125

4171.5000

 12:48:27

LONX

119

4173.0000

 12:48:49

LONX

125

4173.0000

 12:48:49

LONX

239

4171.5000

 12:48:54

CHIX

127

4171.5000

 12:48:54

TURX

245

4173.0000

 12:49:00

CHIX

185

4173.0000

 12:49:02

LONX

286

4173.0000

 12:49:17

CHIX

7

4173.0000

 12:49:17

TURX

126

4173.0000

 12:49:17

TURX

125

4172.0000

 12:49:19

LONX

164

4172.0000

 12:49:20

CHIX

226

4172.0000

 12:49:20

CHIX

142

4172.0000

 12:49:20

TURX

3

4172.5000

 12:49:49

LONX

54

4172.5000

 12:49:50

LONX

153

4172.5000

 12:49:50

LONX

190

4171.5000

 12:49:52

CHIX

121

4171.5000

 12:49:52

CHIX

139

4171.0000

 12:49:53

TURX

362

4170.5000

 12:49:54

CHIX

100

4170.0000

 12:49:55

TURX

18

4170.0000

 12:49:55

TURX

195

4172.5000

 12:50:09

LONX

30

4173.5000

 12:50:25

LONX

180

4173.5000

 12:50:25

LONX

199

4172.0000

 12:50:37

LONX

300

4172.0000

 12:50:37

CHIX

33

4172.0000

 12:50:37

CHIX

100

4172.0000

 12:50:37

TURX

19

4172.0000

 12:50:37

TURX

210

4173.0000

 12:50:56

LONX

360

4172.0000

 12:51:02

CHIX

162

4172.0000

 12:51:02

TURX

161

4171.0000

 12:51:06

CHIX

93

4171.0000

 12:51:06

CHIX

100

4171.0000

 12:51:06

TURX

78

4171.0000

 12:51:06

TURX

230

4170.0000

 12:51:17

CHIX

146

4170.0000

 12:51:17

TURX

209

4172.0000

 12:51:24

LONX

55

4171.5000

 12:51:31

LONX

124

4171.5000

 12:51:31

LONX

254

4170.5000

 12:51:36

CHIX

113

4170.5000

 12:51:36

TURX

150

4170.5000

 12:52:09

LONX

150

4170.5000

 12:52:10

LONX

20

4170.5000

 12:52:10

LONX

327

4170.0000

 12:52:16

CHIX

27

4170.0000

 12:52:16

CHIX

124

4170.0000

 12:52:16

TURX

30

4170.0000

 12:52:16

TURX

218

4169.0000

 12:52:24

CHIX

119

4169.0000

 12:52:24

CHIX

178

4169.0000

 12:52:24

TURX

187

4169.5000

 12:52:31

LONX

149

4168.0000

 12:52:34

CHIX

153

4168.0000

 12:52:34

CHIX

131

4168.0000

 12:52:34

TURX

82

4169.0000

 12:52:53

LONX

125

4169.0000

 12:52:53

LONX

81

4169.5000

 12:53:16

LONX

125

4169.5000

 12:53:16

LONX

86

4168.5000

 12:53:17

CHIX

211

4168.5000

 12:53:17

CHIX

129

4168.5000

 12:53:17

TURX

38

4171.0000

 12:53:40

LONX

230

4171.5000

 12:53:41

LONX

125

4170.0000

 12:53:45

CHIX

229

4170.0000

 12:53:45

CHIX

127

4170.0000

 12:53:45

TURX

37

4170.0000

 12:53:45

TURX

314

4169.0000

 12:53:49

CHIX

106

4168.5000

 12:53:49

CHIX

274

4168.5000

 12:53:49

CHIX

277

4168.5000

 12:53:49

CHIX

133

4169.0000

 12:53:49

TURX

193

4168.0000

 12:53:49

TURX

317

4168.0000

 12:53:58

CHIX

129

4168.0000

 12:53:58

TURX

195

4168.0000

 12:54:05

LONX

215

4167.5000

 12:54:08

CHIX

71

4167.5000

 12:54:08

CHIX

116

4167.5000

 12:54:08

TURX

66

4167.5000

 12:54:08

TURX

91

4166.5000

 12:54:23

CHIX

241

4166.5000

 12:54:23

CHIX

117

4166.5000

 12:54:23

TURX

57

4166.5000

 12:54:23

TURX

84

4167.5000

 12:54:31

LONX

125

4167.5000

 12:54:31

LONX

233

4168.0000

 12:54:54

LONX

300

4167.0000

 12:55:12

CHIX

9

4167.0000

 12:55:19

CHIX

128

4167.0000

 12:55:22

LONX

125

4167.0000

 12:55:22

LONX

188

4168.0000

 12:55:43

LONX

179

4167.5000

 12:55:54

LONX

160

4167.0000

 12:55:54

CHIX

230

4167.0000

 12:55:57

CHIX

35

4167.0000

 12:55:57

TURX

106

4167.0000

 12:56:03

TURX

236

4166.0000

 12:56:05

CHIX

166

4166.0000

 12:56:05

TURX

58

4165.0000

 12:56:23

LONX

125

4165.0000

 12:56:23

LONX

215

4165.0000

 12:56:23

CHIX

41

4165.0000

 12:56:23

CHIX

103

4165.0000

 12:56:23

TURX

52

4165.0000

 12:56:23

TURX

123

4164.0000

 12:56:27

CHIX

138

4164.0000

 12:56:27

TURX

215

4163.5000

 12:56:40

LONX

60

4164.0000

 12:56:40

CHIX

125

4165.0000

 12:57:13

LONX

155

4164.0000

 12:57:23

LONX

15

4164.0000

 12:57:23

LONX

10

4164.0000

 12:57:23

LONX

256

4163.5000

 12:57:24

CHIX

148

4163.5000

 12:57:24

TURX

67

4164.5000

 12:57:44

LONX

125

4164.5000

 12:57:44

LONX

16

4165.0000

 12:58:10

LONX

199

4165.0000

 12:58:10

LONX

190

4164.0000

 12:58:25

LONX

113

4164.0000

 12:58:25

TURX

42

4164.0000

 12:58:27

TURX

180

4163.5000

 12:58:51

LONX

154

4163.5000

 12:58:51

CHIX

167

4163.5000

 12:58:51

CHIX

94

4163.5000

 12:58:51

TURX

33

4163.5000

 12:58:51

TURX

38

4163.5000

 12:58:52

TURX

89

4162.5000

 12:59:01

CHIX

157

4162.5000

 12:59:01

CHIX

165

4162.5000

 12:59:01

TURX

81

4162.5000

 12:59:07

LONX

184

4163.5000

 12:59:20

LONX

50

4163.5000

 12:59:43

LONX

144

4163.5000

 12:59:43

LONX

75

4163.0000

 12:59:50

CHIX

134

4163.0000

 12:59:58

CHIX

166

4163.0000

 12:59:58

TURX

195

4165.0000

 13:00:21

LONX

158

4165.0000

 13:00:26

LONX

170

4166.5000

 13:00:44

LONX

189

4165.5000

 13:00:50

LONX

190

4166.0000

 13:01:14

LONX

271

4166.0000

 13:01:14

CHIX

143

4166.0000

 13:01:14

TURX

359

4165.0000

 13:01:15

CHIX

169

4165.0000

 13:01:15

TURX

64

4164.5000

 13:01:42

LONX

116

4164.5000

 13:01:42

LONX

214

4164.0000

 13:01:49

LONX

150

4164.0000

 13:01:49

CHIX

102

4164.0000

 13:01:49

CHIX

174

4164.0000

 13:01:49

TURX

227

4163.0000

 13:01:56

CHIX

127

4163.0000

 13:01:56

CHIX

149

4163.0000

 13:01:56

TURX

286

4162.0000

 13:01:57

CHIX

171

4162.0000

 13:01:57

TURX

55

4162.0000

 13:02:13

LONX

212

4164.0000

 13:02:18

LONX

225

4166.0000

 13:02:42

LONX

25

4165.5000

 13:03:04

LONX

181

4165.5000

 13:03:04

LONX

298

4165.0000

 13:03:05

CHIX

124

4164.5000

 13:03:09

TURX

26

4164.0000

 13:03:13

CHIX

304

4164.0000

 13:03:13

CHIX

96

4163.5000

 13:03:36

LONX

112

4163.5000

 13:03:36

LONX

150

4163.5000

 13:03:36

TURX

16

4163.5000

 13:03:36

TURX

70

4165.0000

 13:03:52

LONX

125

4165.0000

 13:03:52

LONX

89

4163.5000

 13:03:55

TURX

102

4163.5000

 13:03:55

TURX

92

4164.5000

 13:04:15

LONX

200

4163.5000

 13:04:16

LONX

229

4163.0000

 13:04:29

CHIX

109

4162.5000

 13:04:29

TURX

148

4162.0000

 13:04:42

CHIX

162

4162.0000

 13:04:42

CHIX

125

4162.0000

 13:04:43

LONX

178

4161.5000

 13:05:02

LONX

270

4161.5000

 13:05:02

LONX

152

4161.5000

 13:05:02

TURX

150

4161.0000

 13:05:20

CHIX

129

4161.0000

 13:05:21

CHIX

139

4161.0000

 13:05:21

TURX

125

4161.0000

 13:05:52

LONX

125

4161.0000

 13:05:52

LONX

215

4161.0000

 13:06:11

LONX

63

4161.5000

 13:06:31

LONX

125

4161.5000

 13:06:31

LONX

201

4161.5000

 13:06:49

LONX

130

4161.0000

 13:07:13

LONX

125

4161.0000

 13:07:13

LONX

143

4162.0000

 13:07:39

LONX

125

4162.0000

 13:07:39

LONX

43

4163.0000

 13:08:09

LONX

227

4163.0000

 13:08:09

LONX

150

4162.5000

 13:08:23

LONX

34

4162.5000

 13:08:23

LONX

90

4162.0000

 13:08:27

CHIX

197

4162.0000

 13:08:27

CHIX

132

4162.0000

 13:08:27

TURX

199

4164.0000

 13:08:54

CHIX

129

4164.0000

 13:08:54

TURX

176

4166.0000

 13:09:08

LONX

241

4166.0000

 13:09:08

LONX

97

4168.0000

 13:09:33

LONX

125

4168.0000

 13:09:33

LONX

287

4167.0000

 13:09:43

CHIX

194

4167.5000

 13:09:55

LONX

194

4167.5000

 13:10:16

LONX

125

4167.0000

 13:10:35

LONX

40

4166.5000

 13:10:43

LONX

140

4166.5000

 13:10:43

LONX

339

4166.5000

 13:10:43

CHIX

184

4166.5000

 13:10:43

TURX

171

4167.5000

 13:11:10

LONX

49

4167.5000

 13:11:10

LONX

177

4167.0000

 13:11:23

LONX

91

4167.0000

 13:11:23

CHIX

315

4167.0000

 13:11:23

CHIX

173

4167.0000

 13:11:23

TURX

280

4166.0000

 13:11:37

CHIX

161

4166.0000

 13:11:37

TURX

58

4167.0000

 13:12:04

LONX

150

4167.0000

 13:12:04

LONX

42

4167.0000

 13:12:04

LONX

83

4166.5000

 13:12:08

LONX

123

4166.5000

 13:12:08

LONX

299

4166.0000

 13:12:16

CHIX

62

4166.0000

 13:12:16

TURX

96

4166.0000

 13:12:16

TURX

125

4165.5000

 13:12:42

LONX

50

4166.0000

 13:12:53

LONX

172

4166.0000

 13:12:53

LONX

194

4165.5000

 13:13:20

LONX

117

4165.0000

 13:13:20

TURX

94

4165.0000

 13:13:24

CHIX

112

4165.0000

 13:13:26

CHIX

64

4165.0000

 13:13:26

CHIX

46

4165.0000

 13:13:26

TURX

3

4165.0000

 13:13:26

TURX

125

4165.0000

 13:13:42

LONX

143

4165.0000

 13:13:42

LONX

175

4165.0000

 13:14:06

LONX

44

4165.0000

 13:14:06

LONX

153

4164.5000

 13:14:10

CHIX

165

4164.5000

 13:14:10

CHIX

134

4164.5000

 13:14:10

TURX

178

4166.0000

 13:14:26

LONX

125

4166.0000

 13:14:55

LONX

130

4166.0000

 13:14:55

LONX

125

4165.5000

 13:15:16

LONX

52

4165.5000

 13:15:16

LONX

220

4166.0000

 13:15:48

LONX

106

4166.0000

 13:15:53

LONX

215

4165.5000

 13:15:53

LONX

150

4165.0000

 13:15:56

CHIX

68

4165.0000

 13:15:56

CHIX

100

4165.0000

 13:15:56

TURX

91

4165.0000

 13:15:56

TURX

125

4165.5000

 13:16:24

LONX

53

4165.5000

 13:16:24

LONX

182

4165.0000

 13:16:44

LONX

229

4165.0000

 13:16:44

CHIX

66

4165.0000

 13:16:44

CHIX

205

4164.5000

 13:16:52

TURX

271

4164.0000

 13:16:54

CHIX

54

4163.5000

 13:16:54

TURX

47

4166.0000

 13:18:00

LONX

158

4166.0000

 13:18:00

LONX

270

4166.0000

 13:18:00

LONX

125

4166.0000

 13:18:00

LONX

194

4166.5000

 13:18:11

LONX

90

4166.5000

 13:18:40

LONX

19

4166.5000

 13:18:40

LONX

131

4166.5000

 13:18:40

LONX

12

4166.5000

 13:18:53

LONX

178

4166.5000

 13:18:54

LONX

55

4166.0000

 13:18:58

CHIX

143

4166.0000

 13:18:58

CHIX

37

4166.0000

 13:18:58

TURX

232

4165.0000

 13:19:05

CHIX

100

4165.0000

 13:19:08

TURX

59

4165.0000

 13:19:08

TURX

88

4164.5000

 13:19:12

LONX

125

4164.5000

 13:19:24

LONX

240

4164.0000

 13:19:27

CHIX

126

4164.0000

 13:19:27

TURX

209

4164.5000

 13:19:41

LONX

250

4164.5000

 13:20:10

LONX

5

4164.5000

 13:20:10

LONX

254

4163.5000

 13:20:12

CHIX

182

4163.5000

 13:20:12

TURX

217

4163.0000

 13:20:28

LONX

8

4162.5000

 13:20:28

CHIX

211

4162.5000

 13:20:28

CHIX

81

4162.5000

 13:20:28

CHIX

109

4162.5000

 13:20:28

TURX

86

4162.5000

 13:20:28

TURX

195

4164.5000

 13:21:10

LONX

235

4164.5000

 13:21:14

LONX

196

4165.0000

 13:21:54

LONX

52

4165.0000

 13:21:54

LONX

193

4165.0000

 13:22:02

LONX

180

4164.0000

 13:22:23

LONX

39

4164.0000

 13:22:23

CHIX

186

4164.0000

 13:22:23

CHIX

117

4164.0000

 13:22:23

TURX

181

4164.5000

 13:22:41

LONX

184

4164.0000

 13:22:57

LONX

180

4164.0000

 13:23:20

LONX

187

4163.5000

 13:23:35

LONX

280

4163.0000

 13:23:54

CHIX

139

4163.0000

 13:23:54

TURX

185

4162.5000

 13:23:55

LONX

108

4162.0000

 13:24:10

CHIX

144

4162.0000

 13:24:10

CHIX

151

4162.0000

 13:24:10

TURX

21

4161.5000

 13:24:24

LONX

172

4161.5000

 13:24:24

LONX

373

4161.0000

 13:24:43

CHIX

19

4161.0000

 13:24:43

TURX

129

4161.0000

 13:24:43

TURX

116

4161.0000

 13:24:44

LONX

141

4161.0000

 13:24:44

LONX

235

4161.5000

 13:25:08

LONX

210

4162.0000

 13:25:39

LONX

200

4162.0000

 13:25:47

LONX

125

4163.0000

 13:26:05

LONX

55

4163.0000

 13:26:05

LONX

82

4161.5000

 13:26:20

LONX

109

4161.5000

 13:26:20

LONX

104

4161.5000

 13:26:20

CHIX

82

4161.5000

 13:26:20

CHIX

109

4161.5000

 13:26:20

CHIX

48

4161.5000

 13:26:20

CHIX

99

4161.5000

 13:26:20

TURX

50

4161.5000

 13:26:20

TURX

268

4162.0000

 13:26:49

LONX

32

4161.5000

 13:27:02

LONX

32

4161.5000

 13:27:02

TURX

58

4161.5000

 13:27:08

LONX

29

4161.5000

 13:27:08

LONX

181

4161.5000

 13:27:08

LONX

125

4163.5000

 13:27:27

LONX

76

4163.5000

 13:27:27

LONX

278

4165.0000

 13:27:57

LONX

250

4167.0000

 13:28:42

LONX

194

4167.5000

 13:28:54

LONX

20

4167.0000

 13:29:28

LONX

250

4167.5000

 13:29:43

LONX

460

4168.0000

 13:30:15

LONX

245

4168.5000

 13:30:15

LONX

217

4169.5000

 13:30:24

LONX

125

4169.5000

 13:30:24

LONX

342

4168.5000

 13:30:28

LONX

371

4168.0000

 13:30:28

CHIX

246

4167.5000

 13:30:29

CHIX

180

4168.0000

 13:30:43

LONX

211

4167.5000

 13:30:59

LONX

76

4167.5000

 13:30:59

TURX

194

4167.5000

 13:31:04

LONX

310

4168.0000

 13:31:33

LONX

242

4168.0000

 13:31:45

LONX

6

4168.5000

 13:31:54

LONX

184

4168.5000

 13:31:54

LONX

192

4168.5000

 13:31:58

LONX

205

4168.0000

 13:31:58

CHIX

125

4168.5000

 13:32:21

LONX

55

4168.5000

 13:32:21

LONX

220

4169.0000

 13:32:41

LONX

42

4169.0000

 13:32:41

LONX

106

4169.0000

 13:32:55

LONX

88

4169.0000

 13:32:55

LONX

125

4171.0000

 13:33:13

LONX

81

4171.0000

 13:33:13

LONX

85

4170.0000

 13:33:22

LONX

20

4169.5000

 13:33:22

CHIX

125

4170.0000

 13:33:38

LONX

84

4170.0000

 13:33:38

LONX

125

4170.0000

 13:33:50

LONX

150

4169.5000

 13:33:59

CHIX

190

4169.5000

 13:34:00

LONX

215

4169.5000

 13:34:00

CHIX

127

4169.5000

 13:34:00

TURX

20

4169.5000

 13:34:00

TURX

10

4169.5000

 13:34:00

TURX

50

4171.0000

 13:34:16

LONX

180

4170.5000

 13:34:17

LONX

221

4173.0000

 13:34:30

LONX

330

4172.5000

 13:34:37

CHIX

123

4172.5000

 13:34:37

TURX

106

4173.5000

 13:35:09

LONX

88

4173.5000

 13:35:09

LONX

125

4174.5000

 13:35:14

LONX

69

4174.5000

 13:35:14

LONX

195

4174.5000

 13:35:30

LONX

185

4174.0000

 13:35:30

LONX

161

4173.5000

 13:35:34

CHIX

26

4173.5000

 13:35:36

CHIX

173

4173.5000

 13:35:36

TURX

204

4176.0000

 13:35:51

LONX

151

4175.5000

 13:36:03

LONX

41

4175.5000

 13:36:03

LONX

145

4175.0000

 13:36:10

CHIX

75

4175.5000

 13:36:23

LONX

148

4175.5000

 13:36:23

LONX

125

4175.0000

 13:36:28

CHIX

177

4175.0000

 13:36:28

TURX

167

4174.0000

 13:36:36

CHIX

125

4174.5000

 13:36:39

LONX

177

4174.0000

 13:37:00

LONX

110

4174.0000

 13:37:00

CHIX

125

4177.0000

 13:37:38

LONX

430

4177.0000

 13:37:38

LONX

49

4177.0000

 13:37:38

LONX

103

4177.0000

 13:37:47

LONX

77

4177.0000

 13:37:47

LONX

53

4178.5000

 13:38:35

LONX

77

4178.5000

 13:38:38

LONX

50

4178.5000

 13:38:38

LONX

125

4178.5000

 13:38:38

LONX

137

4178.5000

 13:38:38

LONX

125

4178.5000

 13:38:47

LONX

285

4178.5000

 13:39:05

LONX

72

4179.0000

 13:39:21

LONX

125

4180.5000

 13:40:05

LONX

130

4180.5000

 13:40:05

LONX

19

4180.5000

 13:40:06

LONX

230

4180.5000

 13:40:18

LONX

201

4181.0000

 13:40:18

LONX

205

4181.0000

 13:40:33

LONX

180

4180.5000

 13:40:33

LONX

199

4180.0000

 13:40:33

CHIX

90

4180.0000

 13:40:45

TURX

125

4180.0000

 13:40:59

LONX

95

4180.0000

 13:40:59

LONX

31

4179.5000

 13:40:59

CHIX

82

4180.0000

 13:40:59

TURX

158

4179.5000

 13:41:01

CHIX

13

4179.5000

 13:41:01

CHIX

29

4179.5000

 13:41:01

CHIX

281

4178.5000

 13:41:01

CHIX

164

4179.0000

 13:41:01

TURX

25

4180.5000

 13:41:38

LONX

220

4180.5000

 13:41:38

LONX

190

4180.5000

 13:42:09

LONX

125

4180.5000

 13:42:09

LONX

221

4180.5000

 13:42:09

LONX

106

4181.5000

 13:42:25

LONX

34

4181.5000

 13:42:25

LONX

147

4180.5000

 13:42:41

LONX

81

4180.5000

 13:42:41

LONX

195

4181.0000

 13:42:58

LONX

194

4181.0000

 13:42:58

LONX

279

4180.5000

 13:43:00

CHIX

150

4180.5000

 13:43:00

TURX

314

4179.5000

 13:43:01

CHIX

107

4179.5000

 13:43:01

TURX

76

4180.0000

 13:43:46

LONX

100

4180.0000

 13:43:46

LONX

97

4180.0000

 13:43:46

LONX

125

4179.5000

 13:44:08

LONX

106

4179.5000

 13:44:08

LONX

178

4179.0000

 13:44:13

LONX

171

4179.0000

 13:44:13

CHIX

92

4179.0000

 13:44:13

CHIX

111

4179.0000

 13:44:13

CHIX

123

4179.0000

 13:44:13

TURX

179

4179.0000

 13:44:33

LONX

125

4179.0000

 13:44:58

LONX

66

4179.5000

 13:45:02

LONX

106

4179.5000

 13:45:02

LONX

125

4181.0000

 13:46:02

LONX

107

4181.5000

 13:46:02

LONX

15

4181.5000

 13:46:05

LONX

150

4181.5000

 13:46:06

LONX

105

4181.5000

 13:46:06

LONX

300

4181.0000

 13:46:29

LONX

125

4181.0000

 13:46:29

LONX

225

4181.0000

 13:46:29

LONX

99

4181.0000

 13:46:29

LONX

94

4181.0000

 13:46:29

LONX

300

4180.5000

 13:46:52

CHIX

195

4180.5000

 13:46:52

TURX

37

4182.0000

 13:47:36

LONX

173

4182.0000

 13:47:36

LONX

37

4182.0000

 13:47:36

LONX

162

4181.5000

 13:47:36

LONX

68

4181.5000

 13:47:36

LONX

76

4181.0000

 13:47:59

LONX

72

4181.5000

 13:48:09

LONX

121

4181.5000

 13:48:09

LONX

334

4180.5000

 13:48:12

CHIX

237

4180.5000

 13:48:39

LONX

20

4180.5000

 13:48:39

LONX

125

4181.0000

 13:48:39

LONX

80

4181.0000

 13:48:39

LONX

204

4180.0000

 13:48:39

CHIX

154

4179.0000

 13:48:54

CHIX

255

4180.0000

 13:49:25

LONX

74

4180.5000

 13:49:41

LONX

196

4180.5000

 13:49:41

LONX

82

4179.0000

 13:49:56

LONX

3

4179.0000

 13:49:56

LONX

52

4179.0000

 13:49:56

LONX

44

4179.0000

 13:49:56

LONX

100

4178.0000

 13:49:59

LONX

200

4177.5000

 13:50:29

LONX

154

4177.0000

 13:50:35

LONX

26

4177.0000

 13:50:35

LONX

100

4178.5000

 13:51:02

LONX

125

4178.5000

 13:51:02

LONX

210

4178.0000

 13:51:08

LONX

245

4178.0000

 13:51:35

LONX

302

4178.0000

 13:51:35

LONX

125

4177.0000

 13:52:14

LONX

223

4178.5000

 13:52:38

LONX

7

4178.5000

 13:52:43

LONX

125

4178.5000

 13:52:43

LONX

73

4178.5000

 13:52:43

LONX

100

4177.5000

 13:52:59

LONX

80

4177.5000

 13:52:59

LONX

100

4177.5000

 13:53:24

LONX

170

4182.0000

 13:53:56

LONX

90

4182.0000

 13:53:56

LONX

105

4182.0000

 13:53:56

LONX

193

4182.5000

 13:54:04

LONX

103

4183.5000

 13:54:19

LONX

176

4183.5000

 13:54:24

LONX

181

4182.5000

 13:54:50

LONX

180

4182.0000

 13:54:50

LONX

222

4183.5000

 13:55:13

LONX

75

4183.0000

 13:55:40

LONX

135

4183.0000

 13:55:40

LONX

61

4182.5000

 13:55:44

LONX

159

4182.5000

 13:55:45

LONX

125

4181.0000

 13:56:03

LONX

125

4182.0000

 13:56:14

LONX

250

4182.0000

 13:56:34

LONX

30

4182.0000

 13:56:34

LONX

38

4181.5000

 13:56:50

LONX

125

4183.0000

 13:57:01

LONX

180

4183.0000

 13:57:01

LONX

250

4185.5000

 13:58:16

LONX

125

4185.5000

 13:58:16

LONX

115

4185.5000

 13:58:16

LONX

230

4186.0000

 13:58:49

LONX

20

4186.0000

 13:59:04

LONX

245

4186.0000

 13:59:04

LONX

193

4186.0000

 13:59:05

LONX

27

4185.5000

 13:59:15

LONX

105

4185.5000

 13:59:15

LONX

83

4185.5000

 13:59:15

LONX

106

4185.0000

 13:59:33

LONX

26

4185.5000

 14:00:00

LONX

159

4185.5000

 14:00:00

LONX

220

4185.5000

 14:00:03

LONX

215

4185.0000

 14:00:12

LONX

193

4185.5000

 14:00:12

LONX

249

4186.5000

 14:00:54

LONX

200

4186.0000

 14:00:54

LONX

174

4186.5000

 14:01:05

LONX

210

4186.5000

 14:01:20

LONX

114

4185.5000

 14:01:29

LONX

19

4185.5000

 14:01:46

LONX

164

4185.5000

 14:01:53

LONX

53

4185.0000

 14:01:53

LONX

205

4185.0000

 14:02:18

LONX

228

4184.5000

 14:02:18

LONX

181

4185.5000

 14:02:40

LONX

250

4184.0000

 14:03:01

LONX

175

4185.0000

 14:03:37

LONX

10

4185.0000

 14:03:39

LONX

7

4184.5000

 14:03:39

LONX

156

4184.5000

 14:03:39

LONX

52

4184.5000

 14:03:39

LONX

64

4185.5000

 14:03:51

LONX

230

4185.5000

 14:04:05

LONX

182

4184.5000

 14:04:16

LONX

150

4184.5000

 14:04:40

LONX

89

4184.5000

 14:04:40

LONX

63

4183.5000

 14:04:59

LONX

130

4183.5000

 14:04:59

LONX

11

4183.5000

 14:05:25

LONX

269

4183.5000

 14:05:25

LONX

176

4183.0000

 14:05:40

LONX

73

4182.5000

 14:05:45

LONX

75

4181.5000

 14:06:10

LONX

140

4181.5000

 14:06:10

LONX

240

4181.5000

 14:06:36

LONX

193

4181.5000

 14:06:36

LONX

180

4181.0000

 14:06:37

LONX

110

4181.5000

 14:06:58

LONX

200

4181.0000

 14:07:26

LONX

192

4180.5000

 14:07:26

LONX

193

4180.0000

 14:07:44

LONX

180

4179.5000

 14:08:15

LONX

70

4179.5000

 14:08:15

LONX

220

4179.0000

 14:08:15

LONX

235

4179.0000

 14:09:01

LONX

181

4179.0000

 14:09:01

LONX

210

4178.5000

 14:09:09

LONX

193

4179.0000

 14:09:35

LONX

8

4180.0000

 14:10:02

LONX

193

4180.0000

 14:10:09

LONX

193

4179.5000

 14:10:16

LONX

255

4180.5000

 14:10:51

LONX

250

4180.5000

 14:10:53

LONX

24

4180.5000

 14:10:53

LONX

100

4180.5000

 14:11:25

LONX

125

4180.5000

 14:11:25

LONX

50

4180.5000

 14:11:25

LONX

113

4180.0000

 14:11:25

LONX

96

4180.0000

 14:11:25

LONX

193

4180.5000

 14:11:54

LONX

193

4180.0000

 14:12:10

LONX

150

4180.0000

 14:12:47

LONX

75

4180.0000

 14:12:47

LONX

65

4180.0000

 14:12:47

LONX

150

4180.0000

 14:13:09

LONX

75

4180.0000

 14:13:09

LONX

50

4180.0000

 14:13:09

LONX

145

4179.5000

 14:13:10

LONX

176

4179.0000

 14:13:28

LONX

200

4178.5000

 14:13:48

LONX

44

4179.0000

 14:13:56

LONX

121

4178.0000

 14:13:57

LONX

93

4178.0000

 14:13:57

LONX

194

4177.0000

 14:14:29

LONX

10

4176.5000

 14:14:35

LONX

265

4176.5000

 14:14:35

LONX

195

4176.5000

 14:14:49

LONX

230

4176.5000

 14:15:27

LONX

200

4176.0000

 14:15:30

LONX

285

4175.0000

 14:15:55

LONX

194

4173.5000

 14:16:11

LONX

185

4173.0000

 14:16:19

LONX

43

4173.5000

 14:16:41

LONX

142

4173.5000

 14:16:41

LONX

45

4173.5000

 14:16:43

LONX

76

4174.0000

 14:17:02

LONX

118

4174.0000

 14:17:02

LONX

130

4173.0000

 14:17:02

LONX

180

4172.5000

 14:17:19

LONX

250

4173.5000

 14:17:55

LONX

250

4173.0000

 14:18:00

LONX

194

4172.5000

 14:18:23

LONX

210

4172.5000

 14:18:37

LONX

230

4172.5000

 14:19:09

LONX

250

4172.0000

 14:19:09

LONX

194

4171.5000

 14:19:35

LONX

10

4171.0000

 14:19:46

LONX

250

4171.5000

 14:20:01

LONX

32

4171.5000

 14:20:01

LONX

117

4172.5000

 14:20:34

LONX

245

4173.0000

 14:20:37

LONX

191

4173.0000

 14:20:37

LONX

8

4174.0000

 14:20:56

LONX

227

4174.0000

 14:21:13

LONX

194

4174.0000

 14:21:13

LONX

194

4174.5000

 14:21:30

LONX

195

4174.0000

 14:21:42

LONX

189

4173.5000

 14:22:06

LONX

245

4173.5000

 14:22:18

LONX

84

4173.5000

 14:22:35

LONX

181

4173.0000

 14:22:48

LONX

29

4172.5000

 14:22:53

LONX

231

4172.5000

 14:22:53

LONX

194

4173.0000

 14:23:17

LONX

190

4172.0000

 14:23:23

LONX

44

4171.0000

 14:23:54

LONX

136

4171.0000

 14:23:54

LONX

205

4170.5000

 14:23:54

LONX

191

4170.5000

 14:24:07

LONX

180

4171.0000

 14:24:33

LONX

98

4170.5000

 14:24:46

LONX

265

4172.0000

 14:25:22

LONX

96

4172.0000

 14:25:22

LONX

180

4172.0000

 14:25:29

LONX

150

4171.5000

 14:25:30

LONX

80

4171.5000

 14:25:30

LONX

195

4172.5000

 14:25:59

LONX

185

4172.5000

 14:26:00

LONX

195

4172.5000

 14:26:22

LONX

310

4174.5000

 14:27:38

LONX

390

4174.5000

 14:27:38

LONX

70

4174.5000

 14:27:38

LONX

250

4174.5000

 14:27:38

LONX

196

4174.0000

 14:27:38

LONX

250

4173.5000

 14:28:15

LONX

168

4173.5000

 14:28:15

LONX

73

4173.5000

 14:28:29

LONX

240

4174.0000

 14:28:49

LONX

215

4174.0000

 14:28:49

LONX

185

4173.5000

 14:28:49

LONX

19

4172.5000

 14:29:26

LONX

221

4172.5000

 14:29:26

LONX

194

4172.5000

 14:29:26

LONX

27

4172.5000

 14:29:36

LONX

194

4172.5000

 14:29:44

LONX

190

4173.0000

 14:29:58

LONX

60

4173.0000

 14:29:58

LONX

203

4172.5000

 14:29:58

LONX

32

4172.5000

 14:30:00

LONX

230

4172.0000

 14:30:00

LONX

28

4171.5000

 14:30:02

LONX

157

4171.5000

 14:30:02

LONX

217

4171.0000

 14:30:05

LONX

82

4171.0000

 14:30:10

LONX

128

4171.0000

 14:30:10

LONX

180

4170.5000

 14:30:16

LONX

235

4170.0000

 14:30:17

LONX

134

4171.0000

 14:30:31

LONX

237

4171.0000

 14:30:31

LONX

200

4172.0000

 14:30:38

LONX

65

4172.0000

 14:30:38

LONX

195

4171.5000

 14:30:41

LONX

310

4171.5000

 14:30:53

LONX

270

4171.5000

 14:30:53

LONX

70

4171.5000

 14:30:53

LONX

118

4171.5000

 14:30:53

LONX

225

4171.0000

 14:30:56

LONX

34

4172.0000

 14:31:00

LONX

157

4172.0000

 14:31:00

LONX

100

4170.5000

 14:31:04

LONX

115

4170.5000

 14:31:09

LONX

205

4170.5000

 14:31:09

LONX

45

4170.5000

 14:31:09

LONX

136

4172.0000

 14:31:24

LONX

169

4172.0000

 14:31:24

LONX

225

4172.0000

 14:31:24

LONX

180

4172.0000

 14:31:34

LONX

180

4172.0000

 14:31:34

LONX

20

4172.0000

 14:31:34

LONX

230

4172.0000

 14:31:34

LONX

176

4172.5000

 14:31:43

LONX

250

4173.0000

 14:31:49

LONX

250

4173.0000

 14:31:52

LONX

246

4173.0000

 14:31:52

LONX

75

4172.5000

 14:31:54

LONX

29

4172.5000

 14:31:54

LONX

220

4172.0000

 14:31:54

LONX

250

4172.5000

 14:32:15

LONX

27

4175.0000

 14:32:46

LONX

186

4175.0000

 14:32:46

LONX

62

4175.0000

 14:32:46

LONX

250

4175.0000

 14:32:46

LONX

190

4175.0000

 14:32:46

LONX

282

4175.0000

 14:32:47

LONX

248

4175.0000

 14:32:47

LONX

230

4175.0000

 14:33:04

LONX

225

4174.5000

 14:33:04

LONX

25

4174.5000

 14:33:04

LONX

317

4174.5000

 14:33:04

LONX

18

4174.5000

 14:33:04

LONX

179

4172.0000

 14:33:12

LONX

139

4172.0000

 14:33:37

LONX

121

4172.0000

 14:33:37

LONX

60

4172.5000

 14:33:44

LONX

175

4172.5000

 14:33:44

LONX

185

4174.5000

 14:33:52

LONX

195

4174.0000

 14:33:53

LONX

250

4173.5000

 14:33:55

LONX

92

4174.0000

 14:34:10

LONX

118

4174.0000

 14:34:11

LONX

225

4174.0000

 14:34:18

LONX

25

4174.0000

 14:34:18

LONX

11

4173.5000

 14:34:19

LONX

150

4173.5000

 14:34:20

LONX

99

4173.5000

 14:34:21

LONX

38

4174.0000

 14:34:34

LONX

177

4175.0000

 14:34:40

LONX

23

4175.0000

 14:34:49

LONX

25

4175.0000

 14:34:49

LONX

296

4175.0000

 14:34:49

LONX

100

4175.0000

 14:34:55

LONX

75

4175.0000

 14:34:59

LONX

170

4175.0000

 14:35:02

LONX

185

4174.5000

 14:35:05

LONX

215

4174.5000

 14:35:12

LONX

212

4174.0000

 14:35:20

LONX

187

4174.0000

 14:35:25

LONX

201

4173.5000

 14:35:34

LONX

85

4173.0000

 14:35:42

LONX

265

4173.5000

 14:35:54

LONX

205

4173.5000

 14:35:54

LONX

113

4173.5000

 14:35:54

LONX

81

4173.5000

 14:35:54

LONX

182

4172.5000

 14:36:05

LONX

246

4173.5000

 14:36:15

LONX

220

4173.5000

 14:36:32

LONX

220

4173.5000

 14:36:32

LONX

8

4174.0000

 14:36:44

LONX

250

4174.0000

 14:36:44

LONX

15

4174.5000

 14:36:55

LONX

91

4174.5000

 14:36:57

LONX

126

4174.5000

 14:36:57

LONX

190

4174.5000

 14:37:00

LONX

212

4174.5000

 14:37:10

LONX

194

4174.5000

 14:37:10

LONX

5

4175.5000

 14:37:30

LONX

111

4175.5000

 14:37:30

LONX

78

4175.5000

 14:37:30

LONX

28

4176.0000

 14:37:52

LONX

118

4176.5000

 14:38:00

LONX

112

4176.5000

 14:38:00

LONX

180

4176.5000

 14:38:00

LONX

194

4176.5000

 14:38:00

LONX

322

4176.0000

 14:38:01

LONX

272

4177.0000

 14:38:29

LONX

245

4178.0000

 14:38:55

LONX

27

4178.5000

 14:38:58

LONX

194

4179.0000

 14:39:01

LONX

19

4179.5000

 14:39:06

LONX

205

4180.0000

 14:39:07

LONX

230

4180.0000

 14:39:11

LONX

180

4181.0000

 14:39:33

LONX

225

4181.0000

 14:39:33

LONX

190

4181.0000

 14:39:40

LONX

155

4180.5000

 14:39:41

LONX

25

4180.5000

 14:39:41

LONX

182

4179.0000

 14:39:49

LONX

180

4178.5000

 14:40:05

LONX

83

4179.5000

 14:40:17

LONX

75

4179.5000

 14:40:17

LONX

47

4179.5000

 14:40:17

LONX

185

4179.5000

 14:40:17

LONX

170

4179.0000

 14:40:20

LONX

38

4179.0000

 14:40:20

LONX

205

4180.0000

 14:40:35

LONX

6

4181.5000

 14:40:49

LONX

128

4181.5000

 14:40:49

LONX

51

4181.5000

 14:40:49

LONX

270

4181.5000

 14:40:59

LONX

140

4181.5000

 14:40:59

LONX

10

4181.0000

 14:41:03

LONX

170

4181.0000

 14:41:03

LONX

36

4181.5000

 14:41:18

LONX

215

4181.5000

 14:41:25

LONX

250

4181.0000

 14:41:25

LONX

27

4181.0000

 14:41:25

LONX

7

4181.0000

 14:41:25

LONX

14

4181.0000

 14:41:25

LONX

10

4180.5000

 14:41:44

LONX

209

4180.5000

 14:41:44

LONX

187

4180.0000

 14:41:47

LONX

284

4180.0000

 14:42:05

LONX

11

4180.0000

 14:42:05

LONX

190

4179.5000

 14:42:11

LONX

188

4178.0000

 14:42:21

LONX

197

4178.0000

 14:42:33

LONX

226

4179.5000

 14:42:50

LONX

160

4180.0000

 14:42:56

LONX

66

4180.0000

 14:42:56

LONX

180

4180.5000

 14:43:04

LONX

194

4180.0000

 14:43:20

LONX

62

4179.5000

 14:43:21

LONX

119

4179.5000

 14:43:21

LONX

330

4179.5000

 14:43:42

LONX

125

4179.5000

 14:43:59

LONX

55

4179.5000

 14:43:59

LONX

260

4180.0000

 14:44:17

LONX

254

4181.0000

 14:44:19

LONX

174

4181.0000

 14:44:19

LONX

20

4181.0000

 14:44:19

LONX

240

4181.0000

 14:44:45

LONX

189

4181.0000

 14:44:49

LONX

224

4180.5000

 14:44:55

LONX

330

4182.5000

 14:45:20

LONX

215

4182.5000

 14:45:27

LONX

100

4182.0000

 14:45:30

LONX

90

4182.0000

 14:45:35

LONX

50

4182.0000

 14:45:35

LONX

155

4181.0000

 14:45:41

LONX

194

4181.5000

 14:45:56

LONX

150

4181.5000

 14:46:00

LONX

48

4181.0000

 14:46:05

LONX

120

4181.5000

 14:46:17

LONX

149

4181.5000

 14:46:17

LONX

36

4182.0000

 14:46:24

LONX

280

4182.0000

 14:46:40

LONX

194

4182.0000

 14:46:40

LONX

220

4182.5000

 14:46:55

LONX

14

4183.0000

 14:47:08

LONX

291

4183.0000

 14:47:12

LONX

190

4183.5000

 14:47:20

LONX

104

4183.5000

 14:47:20

LONX

222

4183.0000

 14:47:25

LONX

194

4183.0000

 14:47:41

LONX

219

4182.5000

 14:47:52

LONX

210

4182.0000

 14:47:55

LONX

190

4182.0000

 14:48:34

LONX

250

4182.0000

 14:48:34

LONX

194

4182.0000

 14:48:39

LONX

270

4181.5000

 14:48:42

LONX

189

4180.5000

 14:49:00

LONX

194

4182.0000

 14:49:15

LONX

220

4182.0000

 14:49:31

LONX

220

4182.0000

 14:49:39

LONX

194

4182.0000

 14:49:48

LONX

240

4182.5000

 14:50:01

LONX

39

4182.0000

 14:50:01

LONX

216

4182.0000

 14:50:01

LONX

100

4182.0000

 14:50:18

LONX

171

4182.5000

 14:50:25

LONX

39

4182.5000

 14:50:25

LONX

258

4183.0000

 14:50:35

LONX

320

4184.5000

 14:51:00

LONX

287

4184.5000

 14:51:03

LONX

187

4185.5000

 14:51:13

LONX

151

4186.0000

 14:51:27

LONX

210

4185.5000

 14:51:31

LONX

42

4186.0000

 14:51:47

LONX

121

4186.0000

 14:51:47

LONX

33

4186.0000

 14:51:47

LONX

9

4186.0000

 14:51:47

LONX

249

4185.5000

 14:51:55

LONX

192

4185.5000

 14:52:09

LONX

186

4185.5000

 14:52:18

LONX

194

4186.0000

 14:52:30

LONX

200

4185.5000

 14:52:30

LONX

233

4184.5000

 14:53:01

LONX

104

4184.5000

 14:53:07

LONX

211

4185.0000

 14:53:14

LONX

195

4184.0000

 14:53:14

LONX

194

4182.0000

 14:53:39

LONX

215

4181.5000

 14:53:40

LONX

185

4180.0000

 14:53:52

LONX

160

4180.5000

 14:54:24

LONX

60

4180.5000

 14:54:24

LONX

275

4180.0000

 14:54:27

LONX

232

4181.0000

 14:54:46

LONX

5

4181.0000

 14:54:48

LONX

147

4181.0000

 14:54:48

LONX

103

4181.0000

 14:54:48

LONX

178

4180.5000

 14:54:50

LONX

135

4180.0000

 14:55:06

LONX

75

4180.0000

 14:55:06

LONX

210

4179.5000

 14:55:35

LONX

200

4179.5000

 14:55:35

LONX

180

4179.0000

 14:55:43

LONX

194

4180.0000

 14:56:03

LONX

220

4179.5000

 14:56:09

LONX

249

4179.5000

 14:56:41

LONX

100

4180.0000

 14:56:48

LONX

252

4180.0000

 14:56:48

LONX

224

4179.5000

 14:56:53

LONX

40

4178.0000

 14:57:04

LONX

177

4178.5000

 14:57:23

LONX

28

4178.5000

 14:57:23

LONX

250

4178.5000

 14:57:34

LONX

42

4178.5000

 14:57:34

LONX

210

4178.0000

 14:57:39

LONX

324

4179.0000

 14:58:39

LONX

250

4179.0000

 14:58:39

LONX

260

4179.0000

 14:58:42

LONX

180

4178.5000

 14:58:56

LONX

25

4178.5000

 14:59:14

LONX

170

4178.5000

 14:59:14

LONX

370

4179.0000

 14:59:27

LONX

240

4179.0000

 14:59:27

LONX

220

4179.5000

 14:59:44

LONX

250

4179.5000

 14:59:47

LONX

260

4180.0000

 15:00:03

LONX

210

4180.0000

 15:00:03

LONX

194

4180.0000

 15:00:03

LONX

194

4179.5000

 15:00:16

LONX

194

4179.5000

 15:00:21

LONX

264

4179.0000

 15:00:42

LONX

185

4179.0000

 15:00:42

LONX

190

4179.0000

 15:00:42

LONX

119

4178.5000

 15:00:48

LONX

15

4179.0000

 15:01:10

LONX

42

4179.0000

 15:01:10

LONX

233

4179.0000

 15:01:12

LONX

230

4179.0000

 15:01:12

LONX

270

4178.5000

 15:01:13

LONX

179

4178.5000

 15:01:19

LONX

76

4178.5000

 15:01:31

LONX

129

4178.5000

 15:01:31

LONX

250

4178.5000

 15:01:42

LONX

42

4178.5000

 15:01:42

LONX

124

4178.5000

 15:01:52

LONX

360

4179.5000

 15:02:34

LONX

250

4179.5000

 15:02:34

LONX

170

4179.5000

 15:02:34

LONX

48

4179.5000

 15:02:34

LONX

215

4179.0000

 15:02:35

LONX

230

4178.5000

 15:02:39

LONX

190

4177.5000

 15:02:53

LONX

179

4177.5000

 15:03:04

LONX

65

4177.5000

 15:03:13

LONX

100

4177.5000

 15:03:13

LONX

194

4177.5000

 15:03:20

LONX

6

4177.5000

 15:03:36

LONX

259

4177.5000

 15:03:41

LONX

205

4177.5000

 15:03:41

LONX

130

4177.0000

 15:03:44

LONX

63

4177.0000

 15:03:44

LONX

30

4177.5000

 15:04:01

LONX

43

4178.0000

 15:04:08

LONX

250

4178.0000

 15:04:17

LONX

42

4178.0000

 15:04:17

LONX

151

4177.5000

 15:04:27

LONX

104

4177.5000

 15:04:27

LONX

37

4178.0000

 15:04:56

LONX

198

4178.0000

 15:04:58

LONX

250

4178.0000

 15:04:58

LONX

81

4178.5000

 15:05:05

LONX

100

4178.5000

 15:05:05

LONX

272

4179.0000

 15:05:38

LONX

33

4179.0000

 15:05:38

LONX

225

4179.0000

 15:05:38

LONX

150

4179.0000

 15:05:38

LONX

40

4179.0000

 15:05:39

LONX

237

4179.0000

 15:05:39

LONX

75

4178.5000

 15:05:46

LONX

60

4178.5000

 15:05:46

LONX

33

4178.5000

 15:05:46

LONX

52

4178.5000

 15:05:46

LONX

250

4178.5000

 15:06:18

LONX

100

4179.0000

 15:06:23

LONX

117

4179.0000

 15:06:24

LONX

68

4179.0000

 15:06:24

LONX

80

4179.0000

 15:06:24

LONX

42

4179.5000

 15:06:31

LONX

42

4179.5000

 15:06:39

LONX

250

4180.0000

 15:06:46

LONX

270

4180.0000

 15:06:51

LONX

225

4179.5000

 15:06:51

LONX

125

4179.5000

 15:06:51

LONX

190

4179.5000

 15:07:12

LONX

4

4179.5000

 15:07:12

LONX

194

4180.0000

 15:07:25

LONX

46

4180.0000

 15:07:31

LONX

205

4179.5000

 15:07:37

LONX

200

4179.5000

 15:08:01

LONX

48

4179.5000

 15:08:01

LONX

145

4179.5000

 15:08:01

LONX

48

4179.5000

 15:08:01

LONX

88

4179.0000

 15:08:13

LONX

176

4179.0000

 15:08:13

LONX

224

4181.0000

 15:08:28

LONX

100

4181.0000

 15:08:28

LONX

189

4180.5000

 15:08:36

LONX

56

4180.5000

 15:08:36

LONX

218

4179.5000

 15:08:53

LONX

72

4180.0000

 15:09:14

LONX

209

4180.5000

 15:09:29

LONX

138

4180.5000

 15:09:32

LONX

250

4181.0000

 15:09:47

LONX

74

4181.5000

 15:09:50

LONX

42

4181.5000

 15:09:54

LONX

42

4182.0000

 15:10:09

LONX

300

4184.0000

 15:10:20

LONX

250

4184.0000

 15:10:20

LONX

42

4184.0000

 15:10:25

LONX

370

4183.5000

 15:10:26

LONX

160

4183.0000

 15:10:27

LONX

225

4184.0000

 15:10:53

LONX

5

4184.0000

 15:10:53

LONX

230

4183.5000

 15:10:54

LONX

185

4183.0000

 15:11:01

LONX

250

4183.5000

 15:11:26

LONX

225

4184.0000

 15:11:35

LONX

228

4183.5000

 15:11:39

LONX

215

4184.5000

 15:11:55

LONX

205

4184.0000

 15:11:55

LONX

157

4182.0000

 15:12:15

LONX

42

4182.0000

 15:12:15

LONX

12

4182.0000

 15:12:15

LONX

208

4181.5000

 15:12:18

LONX

220

4180.5000

 15:12:42

LONX

194

4180.5000

 15:12:42

LONX

181

4179.5000

 15:12:56

LONX

216

4179.0000

 15:13:13

LONX

195

4179.0000

 15:13:28

LONX

200

4178.5000

 15:13:40

LONX

16

4178.0000

 15:13:48

LONX

164

4178.0000

 15:13:48

LONX

190

4178.0000

 15:13:55

LONX

219

4178.5000

 15:14:11

LONX

77

4178.0000

 15:14:20

LONX

135

4178.0000

 15:14:20

LONX

220

4179.5000

 15:14:38

LONX

245

4179.0000

 15:14:43

LONX

190

4179.5000

 15:14:55

LONX

124

4180.0000

 15:15:06

LONX

69

4180.5000

 15:15:27

LONX

125

4180.5000

 15:15:27

LONX

218

4180.5000

 15:15:30

LONX

163

4180.5000

 15:15:41

LONX

42

4180.5000

 15:15:41

LONX

173

4180.0000

 15:15:47

LONX

25

4182.0000

 15:16:05

LONX

42

4182.0000

 15:16:11

LONX

148

4182.0000

 15:16:17

LONX

186

4182.0000

 15:16:17

LONX

246

4181.5000

 15:16:17

LONX

180

4180.5000

 15:16:40

LONX

185

4181.0000

 15:16:58

LONX

239

4180.5000

 15:16:58

LONX

194

4181.0000

 15:16:58

LONX

189

4180.0000

 15:17:20

LONX

183

4180.0000

 15:17:31

LONX

133

4179.5000

 15:17:34

LONX

49

4179.5000

 15:17:34

LONX

24

4181.0000

 15:18:01

LONX

250

4181.0000

 15:18:01

LONX

158

4180.5000

 15:18:14

LONX

117

4180.5000

 15:18:14

LONX

42

4180.5000

 15:18:23

LONX

100

4180.5000

 15:18:28

LONX

59

4180.5000

 15:18:33

LONX

42

4180.5000

 15:18:42

LONX

14

4180.5000

 15:18:43

LONX

100

4180.5000

 15:18:53

LONX

290

4181.0000

 15:19:30

LONX

300

4181.0000

 15:19:30

LONX

10

4181.0000

 15:19:30

LONX

66

4180.5000

 15:19:38

LONX

310

4180.0000

 15:19:39

LONX

192

4180.0000

 15:19:39

LONX

105

4180.0000

 15:19:56

LONX

84

4180.0000

 15:19:56

LONX

21

4180.0000

 15:19:56

LONX

77

4181.0000

 15:20:12

LONX

120

4181.0000

 15:20:12

LONX

205

4181.5000

 15:20:22

LONX

250

4181.5000

 15:20:31

LONX

138

4181.5000

 15:20:43

LONX

25

4181.5000

 15:20:43

LONX

167

4181.5000

 15:20:43

LONX

51

4181.5000

 15:21:02

LONX

143

4181.5000

 15:21:02

LONX

250

4181.0000

 15:21:12

LONX

68

4181.5000

 15:21:22

LONX

177

4182.0000

 15:21:37

LONX

291

4181.5000

 15:21:37

LONX

285

4182.5000

 15:22:14

LONX

370

4182.5000

 15:22:14

LONX

200

4183.0000

 15:22:14

LONX

57

4183.0000

 15:22:14

LONX

4

4183.0000

 15:22:14

LONX

305

4182.5000

 15:23:02

LONX

190

4182.5000

 15:23:02

LONX

182

4182.0000

 15:23:03

LONX

179

4181.0000

 15:23:29

LONX

250

4181.5000

 15:23:35

LONX

4

4181.5000

 15:23:35

LONX

151

4181.5000

 15:23:49

LONX

43

4181.5000

 15:23:49

LONX

181

4181.0000

 15:23:57

LONX

77

4181.0000

 15:24:12

LONX

6

4181.0000

 15:24:12

LONX

12

4181.0000

 15:24:12

LONX

110

4181.0000

 15:24:12

LONX

92

4180.5000

 15:24:12

LONX

100

4180.5000

 15:24:27

LONX

60

4180.5000

 15:24:28

LONX

51

4180.5000

 15:24:28

LONX

204

4180.0000

 15:24:32

LONX

190

4179.0000

 15:24:49

LONX

191

4179.5000

 15:24:59

LONX

156

4179.0000

 15:25:10

LONX

245

4178.5000

 15:25:14

LONX

119

4179.0000

 15:25:32

LONX

73

4179.0000

 15:25:41

LONX

278

4179.5000

 15:25:51

LONX

210

4179.0000

 15:25:51

LONX

15

4179.0000

 15:26:36

LONX

32

4179.0000

 15:26:36

LONX

153

4179.0000

 15:26:36

LONX

100

4179.0000

 15:26:36

LONX

100

4179.0000

 15:26:36

LONX

5

4179.0000

 15:26:42

LONX

194

4179.0000

 15:26:42

LONX

42

4179.0000

 15:26:53

LONX

150

4179.0000

 15:26:57

LONX

44

4179.0000

 15:26:57

LONX

210

4178.5000

 15:26:59

LONX

190

4178.0000

 15:27:32

LONX

42

4178.0000

 15:27:32

LONX

172

4178.0000

 15:27:32

LONX

172

4179.0000

 15:27:53

LONX

226

4179.0000

 15:27:59

LONX

6

4179.5000

 15:28:17

LONX

306

4179.5000

 15:28:17

LONX

157

4179.5000

 15:28:31

LONX

37

4179.5000

 15:28:31

LONX

183

4180.5000

 15:28:41

LONX

216

4180.0000

 15:28:54

LONX

194

4180.5000

 15:29:07

LONX

194

4180.5000

 15:29:19

LONX

75

4180.0000

 15:29:32

LONX

125

4180.0000

 15:29:32

LONX

9

4179.5000

 15:29:40

LONX

192

4179.5000

 15:29:40

LONX

213

4179.0000

 15:29:55

LONX

178

4178.5000

 15:30:00

LONX

100

4178.0000

 15:30:01

LONX

177

4177.0000

 15:30:13

LONX

200

4176.5000

 15:30:14

LONX

188

4175.5000

 15:30:27

LONX

180

4175.0000

 15:30:30

LONX

194

4174.5000

 15:30:48

LONX

250

4174.0000

 15:30:49

LONX

235

4175.0000

 15:31:11

LONX

228

4175.0000

 15:31:16

LONX

116

4174.5000

 15:31:16

LONX

250

4174.5000

 15:31:32

LONX

10

4174.5000

 15:31:32

LONX

273

4174.0000

 15:31:41

LONX

5

4173.5000

 15:32:02

LONX

180

4173.5000

 15:32:02

LONX

12

4173.0000

 15:32:03

LONX

136

4173.0000

 15:32:03

LONX

32

4173.0000

 15:32:03

LONX

194

4175.0000

 15:32:21

LONX

69

4175.0000

 15:32:28

LONX

152

4175.0000

 15:32:28

LONX

89

4175.5000

 15:32:41

LONX

116

4175.5000

 15:32:41

LONX

42

4175.0000

 15:32:49

LONX

218

4175.0000

 15:32:53

LONX

20

4175.0000

 15:33:06

LONX

155

4175.0000

 15:33:06

LONX

26

4175.0000

 15:33:06

LONX

194

4174.5000

 15:33:18

LONX

190

4174.5000

 15:33:32

LONX

42

4174.5000

 15:33:41

LONX

155

4174.5000

 15:33:41

LONX

175

4174.5000

 15:34:11

LONX

226

4174.5000

 15:34:11

LONX

42

4174.5000

 15:34:11

LONX

194

4174.5000

 15:34:21

LONX

195

4174.0000

 15:34:40

LONX

2

4173.5000

 15:34:42

LONX

189

4173.5000

 15:34:42

LONX

177

4172.0000

 15:34:46

LONX

144

4171.5000

 15:35:01

LONX

19

4171.5000

 15:35:01

LONX

22

4171.5000

 15:35:01

LONX

103

4172.0000

 15:35:14

LONX

42

4172.0000

 15:35:14

LONX

94

4172.0000

 15:35:14

LONX

75

4171.5000

 15:35:22

LONX

139

4171.5000

 15:35:22

LONX

13

4172.0000

 15:35:34

LONX

155

4172.0000

 15:35:34

LONX

18

4172.0000

 15:35:34

LONX

207

4172.0000

 15:35:44

LONX

190

4171.5000

 15:35:49

LONX

12

4172.5000

 15:36:09

LONX

232

4172.5000

 15:36:09

LONX

202

4172.0000

 15:36:11

LONX

110

4172.0000

 15:36:11

LONX

56

4170.5000

 15:36:31

LONX

121

4170.5000

 15:36:31

LONX

11

4171.0000

 15:36:39

LONX

100

4171.0000

 15:36:39

LONX

33

4170.5000

 15:36:49

LONX

36

4170.5000

 15:36:50

LONX

75

4170.5000

 15:36:50

LONX

66

4170.5000

 15:36:50

LONX

205

4170.0000

 15:36:51

LONX

198

4169.5000

 15:37:06

LONX

61

4171.5000

 15:37:44

LONX

129

4171.5000

 15:37:44

LONX

250

4171.5000

 15:37:47

LONX

183

4171.5000

 15:37:50

LONX

225

4172.0000

 15:38:11

LONX

315

4172.0000

 15:38:11

LONX

250

4173.0000

 15:38:27

LONX

97

4173.0000

 15:38:27

LONX

20

4172.5000

 15:38:30

LONX

97

4172.5000

 15:38:30

LONX

63

4172.5000

 15:38:30

LONX

187

4172.5000

 15:38:46

LONX

200

4173.5000

 15:39:06

LONX

15

4173.5000

 15:39:06

LONX

221

4173.5000

 15:39:28

LONX

260

4173.5000

 15:39:28

LONX

140

4173.0000

 15:39:38

LONX

55

4173.0000

 15:39:38

LONX

1

4172.5000

 15:39:53

LONX

75

4172.5000

 15:39:53

LONX

139

4172.5000

 15:39:53

LONX

156

4172.0000

 15:39:54

LONX

28

4172.0000

 15:40:03

LONX

46

4172.0000

 15:40:03

LONX

190

4171.5000

 15:40:12

LONX

41

4171.0000

 15:40:13

LONX

34

4171.0000

 15:40:18

LONX

69

4171.0000

 15:40:20

LONX

46

4171.0000

 15:40:20

LONX

188

4171.5000

 15:40:29

LONX

50

4172.5000

 15:40:39

LONX

127

4172.5000

 15:40:39

LONX

231

4173.0000

 15:40:57

LONX

220

4172.5000

 15:40:58

LONX

191

4172.0000

 15:41:15

LONX

65

4171.5000

 15:41:16

LONX

122

4171.5000

 15:41:16

LONX

190

4172.0000

 15:41:50

LONX

215

4172.0000

 15:41:50

LONX

39

4172.0000

 15:42:13

LONX

260

4172.5000

 15:42:42

LONX

110

4172.5000

 15:42:42

LONX

100

4172.5000

 15:42:42

LONX

41

4172.0000

 15:42:46

LONX

89

4172.0000

 15:42:46

LONX

75

4172.0000

 15:42:46

LONX

16

4172.0000

 15:42:47

LONX

250

4172.0000

 15:42:47

LONX

10

4172.0000

 15:42:47

LONX

240

4172.0000

 15:42:47

LONX

38

4171.5000

 15:43:10

LONX

75

4171.5000

 15:43:13

LONX

102

4171.5000

 15:43:13

LONX

97

4171.5000

 15:43:13

LONX

97

4171.5000

 15:43:13

LONX

210

4171.0000

 15:43:26

LONX

234

4170.5000

 15:43:38

LONX

203

4170.0000

 15:43:40

LONX

188

4168.5000

 15:43:59

LONX

67

4168.0000

 15:44:03

LONX

127

4168.0000

 15:44:06

LONX

194

4168.5000

 15:44:20

LONX

250

4170.5000

 15:44:40

LONX

5

4171.0000

 15:44:51

LONX

106

4171.0000

 15:44:51

LONX

1

4171.0000

 15:44:55

LONX

193

4171.0000

 15:44:55

LONX

250

4171.0000

 15:45:00

LONX

61

4170.5000

 15:45:04

LONX

119

4170.5000

 15:45:04

LONX

191

4169.0000

 15:45:09

LONX

190

4169.5000

 15:45:31

LONX

42

4170.0000

 15:45:31

LONX

152

4170.0000

 15:45:31

LONX

65

4169.0000

 15:45:49

LONX

42

4169.0000

 15:45:49

LONX

118

4169.0000

 15:45:49

LONX

81

4169.5000

 15:46:12

LONX

21

4169.0000

 15:46:18

LONX

220

4169.0000

 15:46:18

LONX

47

4169.0000

 15:46:18

LONX

194

4169.0000

 15:46:18

LONX

165

4170.0000

 15:46:30

LONX

73

4170.0000

 15:46:30

LONX

89

4170.0000

 15:46:42

LONX

126

4170.0000

 15:46:42

LONX

4

4170.0000

 15:46:42

LONX

6

4169.5000

 15:46:46

LONX

75

4169.5000

 15:46:46

LONX

150

4169.5000

 15:46:50

LONX

245

4170.5000

 15:47:23

LONX

250

4170.5000

 15:47:23

LONX

5

4170.5000

 15:47:23

LONX

205

4170.5000

 15:47:36

LONX

210

4170.5000

 15:47:53

LONX

250

4170.5000

 15:47:53

LONX

21

4170.5000

 15:47:53

LONX

220

4170.0000

 15:48:04

LONX

181

4169.5000

 15:48:05

LONX

447

4170.0000

 15:48:38

LONX

75

4169.5000

 15:48:47

LONX

142

4169.5000

 15:48:49

LONX

190

4169.5000

 15:49:02

LONX

194

4169.5000

 15:49:09

LONX

70

4169.0000

 15:49:16

LONX

108

4169.0000

 15:49:27

LONX

10

4169.0000

 15:49:27

LONX

225

4169.0000

 15:49:27

LONX

250

4169.0000

 15:49:42

LONX

194

4169.0000

 15:49:59

LONX

35

4168.5000

 15:50:02

LONX

88

4168.0000

 15:50:13

LONX

84

4168.0000

 15:50:16

LONX

35

4168.0000

 15:50:16

LONX

221

4168.5000

 15:50:51

LONX

45

4169.0000

 15:50:58

LONX

16

4169.0000

 15:50:58

LONX

264

4169.0000

 15:51:01

LONX

57

4169.0000

 15:51:06

LONX

183

4169.0000

 15:51:06

LONX

252

4169.0000

 15:51:06

LONX

8

4169.0000

 15:51:33

LONX

153

4169.5000

 15:51:49

LONX

97

4169.5000

 15:51:49

LONX

109

4169.5000

 15:51:49

LONX

27

4169.0000

 15:51:50

LONX

150

4169.0000

 15:51:56

LONX

18

4169.0000

 15:51:56

LONX

135

4169.5000

 15:52:08

LONX

274

4170.0000

 15:52:27

LONX

80

4170.0000

 15:52:27

LONX

56

4170.0000

 15:52:31

LONX

285

4170.0000

 15:52:31

LONX

250

4170.0000

 15:52:31

LONX

180

4170.0000

 15:52:31

LONX

310

4169.5000

 15:52:35

LONX

24

4170.0000

 15:52:51

LONX

170

4170.0000

 15:52:51

LONX

186

4170.0000

 15:52:57

LONX

158

4170.0000

 15:53:13

LONX

37

4170.0000

 15:53:13

LONX

194

4171.5000

 15:53:31

LONX

37

4171.0000

 15:53:32

LONX

48

4171.0000

 15:53:32

LONX

150

4171.0000

 15:53:41

LONX

219

4171.0000

 15:53:41

LONX

64

4170.5000

 15:53:41

LONX

42

4170.5000

 15:53:54

LONX

49

4170.5000

 15:54:00

LONX

250

4171.0000

 15:54:09

LONX

100

4171.0000

 15:54:13

LONX

151

4171.0000

 15:54:13

LONX

251

4170.5000

 15:54:19

LONX

1

4170.5000

 15:54:19

LONX

79

4170.5000

 15:54:56

LONX

12

4170.5000

 15:54:56

LONX

109

4170.5000

 15:54:56

LONX

94

4171.0000

 15:55:09

LONX

30

4171.0000

 15:55:09

LONX

83

4171.0000

 15:55:09

LONX

22

4171.5000

 15:55:15

LONX

192

4172.5000

 15:55:30

LONX

181

4172.5000

 15:55:30

LONX

42

4172.5000

 15:55:30

LONX

200

4174.0000

 15:55:52

LONX

120

4174.0000

 15:55:52

LONX

250

4174.0000

 15:55:52

LONX

250

4173.5000

 15:55:52

LONX

178

4174.0000

 15:56:04

LONX

100

4174.0000

 15:56:04

LONX

6

4174.0000

 15:56:04

LONX

234

4174.5000

 15:56:16

LONX

200

4174.0000

 15:56:22

LONX

189

4174.5000

 15:56:53

LONX

63

4174.5000

 15:56:53

LONX

106

4174.5000

 15:56:53

LONX

28

4174.5000

 15:56:56

LONX

14

4174.5000

 15:57:00

LONX

49

4174.5000

 15:57:00

LONX

250

4174.5000

 15:57:00

LONX

143

4175.0000

 15:57:21

LONX

24

4175.0000

 15:57:21

LONX

93

4175.0000

 15:57:21

LONX

199

4175.0000

 15:57:21

LONX

88

4176.0000

 15:57:35

LONX

42

4176.0000

 15:57:35

LONX

109

4175.5000

 15:57:38

LONX

116

4175.5000

 15:57:38

LONX

220

4175.0000

 15:57:42

LONX

180

4174.5000

 15:57:43

LONX

194

4174.0000

 15:57:58

LONX

42

4174.0000

 15:58:17

LONX

205

4174.5000

 15:58:38

LONX

40

4174.5000

 15:58:38

LONX

200

4174.5000

 15:58:38

LONX

144

4174.5000

 15:58:54

LONX

51

4174.5000

 15:58:55

LONX

180

4174.5000

 15:58:55

LONX

290

4174.5000

 15:58:55

LONX

183

4174.0000

 15:58:58

LONX

76

4173.5000

 15:59:02

LONX

84

4173.5000

 15:59:02

LONX

25

4173.5000

 15:59:02

LONX

30

4173.5000

 15:59:02

LONX

100

4172.5000

 15:59:17

LONX

94

4172.5000

 15:59:17

LONX

84

4172.0000

 15:59:29

LONX

101

4172.0000

 15:59:29

LONX

90

4171.5000

 15:59:29

LONX

250

4171.5000

 15:59:40

LONX

9

4172.5000

 15:59:50

LONX

201

4172.5000

 15:59:50

LONX

82

4172.5000

 15:59:50

LONX

2

4172.5000

 15:59:50

LONX

61

4172.0000

 15:59:50

LONX

93

4172.0000

 15:59:50

LONX

121

4172.0000

 15:59:50

LONX

185

4171.0000

 16:00:04

LONX

25

4170.5000

 16:00:21

LONX

100

4170.5000

 16:00:22

LONX

90

4170.5000

 16:00:23

LONX

250

4170.5000

 16:00:23

LONX

15

4170.5000

 16:00:23

LONX

192

4170.5000

 16:00:34

LONX

194

4170.5000

 16:00:44

LONX

215

4170.5000

 16:00:49

LONX

64

4171.0000

 16:00:54

LONX

230

4171.0000

 16:01:10

LONX

250

4171.0000

 16:01:10

LONX

250

4171.0000

 16:01:10

LONX

199

4170.5000

 16:01:22

LONX

30

4170.5000

 16:01:22

LONX

195

4172.5000

 16:01:42

LONX

250

4172.5000

 16:01:42

LONX

216

4172.0000

 16:01:43

LONX

89

4172.0000

 16:01:45

LONX

223

4172.0000

 16:02:03

LONX

67

4172.0000

 16:02:03

LONX

225

4171.5000

 16:02:03

LONX

205

4172.0000

 16:02:09

LONX

225

4172.0000

 16:02:25

LONX

52

4172.5000

 16:02:35

LONX

27

4172.5000

 16:02:35

LONX

250

4172.0000

 16:02:39

LONX

194

4173.0000

 16:02:47

LONX

49

4174.5000

 16:03:02

LONX

156

4174.5000

 16:03:02

LONX

216

4174.5000

 16:03:04

LONX

45

4174.5000

 16:03:04

LONX

12

4174.0000

 16:03:09

LONX

150

4174.0000

 16:03:09

LONX

10

4174.0000

 16:03:09

LONX

13

4174.0000

 16:03:09

LONX

182

4174.5000

 16:03:30

LONX

150

4174.0000

 16:03:34

LONX

50

4174.0000

 16:03:34

LONX

178

4174.0000

 16:03:35

LONX

42

4175.0000

 16:03:47

LONX

23

4175.0000

 16:03:50

LONX

340

4175.0000

 16:03:50

LONX

214

4174.5000

 16:03:56

LONX

6

4174.5000

 16:03:56

LONX

166

4175.0000

 16:04:07

LONX

28

4175.0000

 16:04:07

LONX

55

4174.0000

 16:04:10

LONX

18

4174.5000

 16:04:21

LONX

176

4174.5000

 16:04:21

LONX

270

4174.5000

 16:04:26

LONX

74

4175.5000

 16:04:33

LONX

305

4176.0000

 16:04:46

LONX

279

4176.0000

 16:04:47

LONX

21

4176.0000

 16:04:47

LONX

195

4175.5000

 16:04:49

LONX

75

4173.0000

 16:05:02

LONX

50

4173.0000

 16:05:02

LONX

66

4173.0000

 16:05:02

LONX

210

4172.5000

 16:05:02

LONX

75

4171.5000

 16:05:09

LONX

153

4170.5000

 16:05:13

LONX

28

4170.5000

 16:05:13

LONX

50

4169.0000

 16:05:28

LONX

100

4169.0000

 16:05:28

LONX

65

4169.0000

 16:05:28

LONX

164

4168.5000

 16:05:29

LONX

56

4168.5000

 16:05:29

LONX

211

4167.0000

 16:05:33

LONX

240

4167.0000

 16:05:50

LONX

72

4166.5000

 16:05:51

LONX

74

4166.5000

 16:05:51

LONX

34

4166.5000

 16:05:51

LONX

27

4166.5000

 16:05:51

LONX

19

4167.5000

 16:06:00

LONX

166

4167.5000

 16:06:00

LONX

54

4168.5000

 16:06:18

LONX

206

4168.5000

 16:06:18

LONX

180

4168.0000

 16:06:22

LONX

70

4167.5000

 16:06:23

LONX

93

4167.5000

 16:06:23

LONX

100

4168.0000

 16:06:35

LONX

94

4168.0000

 16:06:35

LONX

16

4168.0000

 16:06:35

LONX

189

4167.5000

 16:06:35

LONX

205

4168.0000

 16:06:54

LONX

270

4169.0000

 16:07:11

LONX

230

4169.0000

 16:07:12

LONX

191

4168.5000

 16:07:21

LONX

29

4168.5000

 16:07:24

LONX

248

4169.0000

 16:07:29

LONX

70

4170.5000

 16:07:37

LONX

258

4170.0000

 16:07:40

LONX

14

4170.0000

 16:07:40

LONX

162

4172.0000

 16:07:51

LONX

61

4172.0000

 16:07:51

LONX

209

4171.5000

 16:08:03

LONX

265

4172.5000

 16:08:11

LONX

190

4172.0000

 16:08:11

LONX

159

4172.0000

 16:08:20

LONX

78

4172.0000

 16:08:20

LONX

191

4170.5000

 16:08:26

LONX

231

4170.0000

 16:08:47

LONX

195

4169.5000

 16:08:52

LONX

221

4169.5000

 16:09:00

LONX

118

4169.0000

 16:09:02

LONX

102

4169.0000

 16:09:02

LONX

205

4169.0000

 16:09:17

LONX

181

4170.0000

 16:09:25

LONX

179

4169.0000

 16:09:26

LONX

249

4170.5000

 16:09:49

LONX

41

4170.5000

 16:09:49

LONX

150

4170.5000

 16:09:50

LONX

75

4170.5000

 16:09:50

LONX

10

4170.5000

 16:09:50

LONX

128

4170.0000

 16:09:56

LONX

75

4170.0000

 16:09:56

LONX

17

4170.0000

 16:09:56

LONX

322

4170.0000

 16:10:07

LONX

41

4170.0000

 16:10:07

LONX

187

4171.0000

 16:10:10

LONX

63

4171.0000

 16:10:10

LONX

150

4171.0000

 16:10:10

LONX

179

4168.5000

 16:10:24

LONX

150

4170.5000

 16:10:37

LONX

42

4170.5000

 16:10:37

LONX

165

4170.5000

 16:10:37

LONX

23

4170.5000

 16:10:43

LONX

154

4170.5000

 16:10:43

LONX

177

4170.5000

 16:10:43

LONX

213

4171.5000

 16:10:58

LONX

197

4171.5000

 16:10:58

LONX

16

4171.5000

 16:10:58

LONX

207

4171.0000

 16:11:14

LONX

37

4171.0000

 16:11:14

LONX

203

4171.0000

 16:11:23

LONX

104

4171.0000

 16:11:23

LONX

99

4171.0000

 16:11:23

LONX

209

4173.0000

 16:11:38

LONX

250

4174.0000

 16:11:52

LONX

20

4174.0000

 16:11:52

LONX

42

4174.0000

 16:12:05

LONX

155

4174.0000

 16:12:05

LONX

243

4174.0000

 16:12:05

LONX

7

4174.0000

 16:12:05

LONX

236

4174.0000

 16:12:05

LONX

201

4175.0000

 16:12:22

LONX

44

4175.0000

 16:12:22

LONX

157

4175.0000

 16:12:22

LONX

212

4172.0000

 16:12:38

LONX

212

4172.5000

 16:12:38

LONX

77

4171.0000

 16:12:54

LONX

218

4171.0000

 16:12:59

LONX

182

4171.5000

 16:13:13

LONX

40

4171.5000

 16:13:13

LONX

188

4171.5000

 16:13:13

LONX

62

4171.5000

 16:13:13

LONX

179

4171.5000

 16:13:26

LONX

179

4171.0000

 16:13:29

LONX

250

4173.5000

 16:13:55

LONX

25

4173.5000

 16:13:55

LONX

250

4173.5000

 16:13:58

LONX

179

4173.5000

 16:13:58

LONX

200

4172.0000

 16:14:03

LONX

190

4172.0000

 16:14:03

LONX

10

4172.0000

 16:14:03

LONX

195

4171.5000

 16:14:17

LONX

227

4171.5000

 16:14:26

LONX

186

4171.5000

 16:14:33

LONX

21

4171.5000

 16:14:40

LONX

166

4171.5000

 16:14:41

LONX

182

4171.0000

 16:14:49

LONX

221

4170.5000

 16:14:53

LONX

29

4170.5000

 16:14:53

LONX

179

4171.0000

 16:14:59

LONX

193

4171.0000

 16:15:09

LONX

198

4169.5000

 16:15:10

LONX

49

4170.5000

 16:15:15

LONX

240

4170.0000

 16:15:18

LONX

182

4169.5000

 16:15:33

LONX

340

4169.5000

 16:15:33

LONX

49

4169.5000

 16:15:33

LONX

60

4168.5000

 16:15:39

LONX

102

4168.5000

 16:15:39

LONX

23

4168.5000

 16:15:39

LONX

187

4168.5000

 16:15:44

LONX

63

4168.5000

 16:15:44

LONX

124

4168.5000

 16:15:44

LONX

71

4167.5000

 16:15:55

LONX

197

4168.5000

 16:15:57

LONX

62

4168.5000

 16:16:03

LONX

97

4168.5000

 16:16:03

LONX

164

4168.0000

 16:16:12

LONX

46

4168.0000

 16:16:12

LONX

680

4168.5000

 16:16:38

LONX

255

4168.5000

 16:16:38

LONX

185

4167.5000

 16:16:46

LONX

220

4167.5000

 16:16:51

LONX

214

4167.5000

 16:17:00

LONX

250

4166.0000

 16:17:07

LONX

9

4166.5000

 16:17:07

LONX

121

4166.5000

 16:17:07

LONX

138

4166.5000

 16:17:07

LONX

250

4166.0000

 16:17:07

LONX

200

4167.0000

 16:17:48

LONX

250

4167.0000

 16:17:48

LONX

212

4167.0000

 16:17:49

LONX

227

4167.5000

 16:17:54

LONX

227

4167.0000

 16:17:54

LONX

100

4166.0000

 16:18:08

LONX

250

4165.0000

 16:18:14

LONX

31

4165.0000

 16:18:14

LONX

65

4165.0000

 16:18:25

LONX

42

4165.0000

 16:18:25

LONX

233

4165.0000

 16:18:25

LONX

22

4164.5000

 16:18:31

LONX

198

4164.5000

 16:18:32

LONX

172

4164.5000

 16:18:32

LONX

30

4164.0000

 16:18:44

LONX

271

4164.5000

 16:18:48

LONX

36

4164.0000

 16:18:54

LONX

200

4164.5000

 16:19:01

LONX

74

4164.5000

 16:19:01

LONX

191

4164.0000

 16:19:05

LONX

191

4164.0000

 16:19:05

LONX

69

4164.5000

 16:19:21

LONX

131

4164.5000

 16:19:21

LONX

183

4164.5000

 16:19:25

LONX

195

4165.0000

 16:19:32

LONX

5

4165.0000

 16:19:32

LONX

190

4165.0000

 16:19:32

LONX

289

4165.5000

 16:19:55

LONX

164

4165.5000

 16:19:55

LONX

62

4165.0000

 16:20:06

LONX

141

4165.0000

 16:20:06

LONX

18

4165.0000

 16:20:06

LONX

163

4165.0000

 16:20:06

LONX

189

4164.5000

 16:20:12

LONX

61

4164.5000

 16:20:12

LONX

128

4164.5000

 16:20:12

LONX

191

4164.0000

 16:20:24

LONX

59

4164.0000

 16:20:24

LONX

132

4164.0000

 16:20:24

LONX

195

4163.0000

 16:20:39

LONX

55

4163.0000

 16:20:39

LONX

211

4163.0000

 16:20:39

LONX

187

4162.0000

 16:20:51

LONX

196

4162.0000

 16:20:51

LONX

178

4162.0000

 16:21:07

LONX

184

4162.0000

 16:21:17

LONX

220

4162.0000

 16:21:17

LONX

195

4162.5000

 16:21:24

LONX

201

4163.0000

 16:21:31

LONX

227

4164.0000

 16:21:50

LONX

313

4164.0000

 16:21:50

LONX

235

4163.5000

 16:22:10

LONX

250

4163.5000

 16:22:10

LONX

132

4163.5000

 16:22:10

LONX

118

4163.5000

 16:22:10

LONX

100

4163.5000

 16:22:10

LONX

1

4163.0000

 16:22:26

LONX

203

4163.5000

 16:22:26

LONX

56

4163.5000

 16:22:26

LONX

258

4163.5000

 16:22:35

LONX

208

4163.0000

 16:22:45

LONX

77

4163.0000

 16:22:45

LONX

234

4163.0000

 16:22:55

LONX

37

4162.0000

 16:23:07

LONX

75

4162.0000

 16:23:07

LONX

74

4162.0000

 16:23:07

LONX

130

4162.0000

 16:23:07

LONX

131

4162.0000

 16:23:07

LONX

219

4161.5000

 16:23:14

LONX

219

4161.5000

 16:23:14

LONX

201

4161.0000

 16:23:27

LONX

49

4161.0000

 16:23:27

LONX

107

4161.0000

 16:23:27

LONX

45

4161.0000

 16:23:27

LONX

197

4160.0000

 16:23:43

LONX

191

4159.5000

 16:23:46

LONX

59

4159.5000

 16:23:46

LONX

132

4159.5000

 16:23:46

LONX

221

4158.5000

 16:23:59

LONX

187

4158.0000

 16:24:04

LONX

187

4158.0000

 16:24:04

LONX

188

4159.0000

 16:24:15

LONX

11

4159.0000

 16:24:15

LONX

58

4157.0000

 16:24:21

LONX

221

4156.5000

 16:24:24

LONX

29

4156.5000

 16:24:24

LONX

108

4156.5000

 16:24:24

LONX

76

4156.5000

 16:24:24

LONX

8

4156.5000

 16:24:24

LONX

30

4157.5000

 16:24:37

LONX

93

4157.5000

 16:24:37

LONX

42

4158.0000

 16:24:43

LONX

200

4158.0000

 16:24:43

LONX

83

4158.0000

 16:24:43

LONX

106

4157.5000

 16:24:49

LONX

155

4158.0000

 16:24:55

LONX

45

4158.0000

 16:24:55

LONX

250

4158.5000

 16:25:00

LONX

23

4158.5000

 16:25:00

LONX

187

4158.5000

 16:25:04

LONX

63

4158.5000

 16:25:04

LONX

107

4158.5000

 16:25:04

LONX

17

4158.5000

 16:25:04

LONX

1

4158.0000

 16:25:21

LONX

104

4158.0000

 16:25:22

LONX

250

4158.0000

 16:25:22

LONX

224

4158.0000

 16:25:25

LONX

87

4158.0000

 16:25:30

LONX

100

4158.0000

 16:25:30

LONX

194

4157.5000

 16:25:35

LONX

194

4157.5000

 16:25:35

LONX

200

4157.0000

 16:25:46

LONX

50

4157.0000

 16:25:46

LONX

150

4157.0000

 16:25:46

LONX

190

4156.0000

 16:26:01

LONX

215

4155.5000

 16:26:04

LONX

190

4155.0000

 16:26:09

LONX

72

4154.0000

 16:26:19

LONX

155

4154.0000

 16:26:19

LONX

193

4153.5000

 16:26:22

LONX

139

4154.5000

 16:26:45

LONX

45

4154.5000

 16:26:45

LONX

49

4154.5000

 16:26:45

LONX

316

4154.5000

 16:26:45

LONX

192

4154.5000

 16:26:45

LONX

261

4154.5000

 16:26:53

LONX

161

4154.5000

 16:26:53

LONX

11

4154.5000

 16:26:53

LONX

274

4155.0000

 16:27:05

LONX

226

4154.5000

 16:27:11

LONX

208

4154.5000

 16:27:11

LONX

297

4154.5000

 16:27:26

LONX

18

4154.5000

 16:27:26

LONX

292

4155.5000

 16:27:40

LONX

41

4155.5000

 16:27:40

LONX

124

4155.5000

 16:27:40

LONX

57

4155.5000

 16:27:44

LONX

191

4155.5000

 16:27:46

LONX

59

4155.5000

 16:27:46

LONX

132

4155.5000

 16:27:46

LONX

183

4156.5000

 16:27:57

LONX

90

4156.5000

 16:28:02

LONX

166

4156.5000

 16:28:02

LONX

296

4157.5000

 16:28:13

LONX

94

4157.5000

 16:28:13

LONX

35

4158.5000

 16:28:24

LONX

250

4158.5000

 16:28:24

LONX

48

4159.0000

 16:28:31

LONX

100

4159.0000

 16:28:33

LONX

275

4159.0000

 16:28:33

LONX

38

4159.0000

 16:28:37

LONX

223

4159.0000

 16:28:37

LONX

69

4159.0000

 16:28:37

LONX

192

4159.0000

 16:28:37

LONX

11

4157.0000

 16:28:50

LONX

52

4157.0000

 16:28:50

LONX

250

4157.0000

 16:28:55

LONX

190

4157.0000

 16:28:55

LONX

45

4157.0000

 16:28:55

LONX

178

4156.5000

 16:29:00

LONX

217

4156.0000

 16:29:00

LONX

54

4157.0000

 16:29:07

LONX

14

4157.0000

 16:29:07

LONX

183

4157.5000

 16:29:10

LONX

45

4158.5000

 16:29:12

LONX

322

4159.0000

 16:29:15

LONX

250

4161.0000

 16:29:22

LONX

198

4161.0000

 16:29:24

LONX

110

4161.0000

 16:29:24

LONX

88

4161.0000

 16:29:24

LONX

311

4161.5000

 16:29:34

LONX

143

4162.0000

 16:29:40

LONX

223

4162.0000

 16:29:44

LONX

96

4162.0000

 16:29:45

LONX

26

4161.0000

 16:29:46

LONX

125

4161.0000

 16:29:46

LONX

26

4161.0000

 16:29:46

LONX

188

4160.5000

 16:29:50

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZVVNVGRZM
Date   Source Headline
8th May 20244:00 pmRNSDirector/PDMR Shareholding
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.